| Aug 11 2017 |
11468 |
443.46 |
| Aug 11 2017 |
15597 |
443.46 |
| Aug 04 2017 |
11543 |
443.46 |
| Aug 04 2017 |
15777 |
443.46 |
| Jul 28 2017 |
11642 |
443.46 |
| Jul 28 2017 |
15904 |
443.46 |
| Jul 21 2017 |
11712 |
443.46 |
| Jul 21 2017 |
16046 |
443.46 |
| Jul 14 2017 |
11772 |
443.46 |
| Jul 14 2017 |
16111 |
443.46 |
| Jul 07 2017 |
11800 |
443.46 |
| Jul 07 2017 |
5014 |
377.99 |
| Jul 07 2017 |
11648 |
410.72 |
| Jun 30 2017 |
11848 |
443.46 |
| Jun 30 2017 |
5060 |
377.99 |
| Jun 30 2017 |
11709 |
410.72 |
| Jun 23 2017 |
12004 |
443.46 |
| Jun 23 2017 |
5940 |
377.99 |
| Jun 23 2017 |
11805 |
410.72 |
| Jun 16 2017 |
12021 |
443.46 |
| Jun 16 2017 |
5372 |
369.64 |
| Jun 16 2017 |
9648 |
394.24 |
| Jun 09 2017 |
11882 |
443.46 |
| Jun 09 2017 |
5447 |
369.64 |
| Jun 09 2017 |
9541 |
394.24 |
| Jun 02 2017 |
12194 |
443.46 |
| Jun 02 2017 |
8242 |
400.74 |
| Jun 02 2017 |
11985 |
411.42 |
| May 26 2017 |
12246 |
443.46 |
| May 26 2017 |
8334 |
400.74 |
| May 26 2017 |
12046 |
411.42 |
| May 19 2017 |
6995 |
391.56 |
| May 19 2017 |
8374 |
400.74 |
| May 19 2017 |
10270 |
397.07 |
| May 12 2017 |
7032 |
391.56 |
| May 12 2017 |
8521 |
400.74 |
| May 12 2017 |
10332 |
397.07 |
| May 05 2017 |
7073 |
391.56 |
| May 05 2017 |
8552 |
400.74 |
| May 05 2017 |
10379 |
397.07 |
| Apr 28 2017 |
7076 |
391.56 |
| Apr 28 2017 |
8417 |
400.74 |
| Apr 28 2017 |
10288 |
397.07 |
| Apr 21 2017 |
7194 |
391.56 |
| Apr 21 2017 |
8563 |
400.74 |
| Apr 21 2017 |
10391 |
397.07 |
| Apr 14 2017 |
7291 |
391.56 |
| Apr 14 2017 |
8616 |
400.74 |
| Apr 14 2017 |
10440 |
397.07 |
| Apr 07 2017 |
7215 |
391.56 |
| Apr 07 2017 |
8696 |
400.74 |
| Apr 07 2017 |
10280 |
397.07 |
| Mar 31 2017 |
7268 |
391.56 |
| Mar 31 2017 |
8940 |
400.74 |
| Mar 31 2017 |
10459 |
397.07 |
| Mar 24 2017 |
7145 |
391.56 |
| Mar 24 2017 |
8863 |
400.74 |
| Mar 24 2017 |
10358 |
397.07 |
| Mar 17 2017 |
7228 |
391.56 |
| Mar 17 2017 |
8922 |
400.74 |
| Mar 17 2017 |
10436 |
397.07 |
| Mar 10 2017 |
7256 |
391.56 |
| Mar 10 2017 |
9046 |
400.74 |
| Mar 10 2017 |
10529 |
397.07 |
| Mar 03 2017 |
7226 |
391.56 |
| Mar 03 2017 |
9007 |
400.74 |
| Mar 03 2017 |
10504 |
397.07 |
| Feb 24 2017 |
7329 |
391.56 |
| Feb 24 2017 |
8957 |
400.74 |
| Feb 24 2017 |
10540 |
397.07 |
| Feb 17 2017 |
7354 |
391.56 |
| Feb 17 2017 |
8796 |
400.74 |
| Feb 17 2017 |
10581 |
397.07 |
| Feb 10 2017 |
7450 |
391.56 |
| Feb 10 2017 |
8825 |
400.74 |
| Feb 10 2017 |
10645 |
397.07 |
| Feb 03 2017 |
7439 |
391.56 |
| Feb 03 2017 |
8844 |
400.74 |
| Feb 03 2017 |
10634 |
397.07 |
| Jan 27 2017 |
7408 |
391.56 |
| Jan 27 2017 |
8856 |
400.74 |
| Jan 27 2017 |
10643 |
397.07 |
| Jan 20 2017 |
7401 |
391.56 |
| Jan 20 2017 |
8860 |
400.74 |
| Jan 20 2017 |
10617 |
397.07 |
| Jan 13 2017 |
7405 |
391.56 |
| Jan 13 2017 |
8866 |
400.74 |
| Jan 13 2017 |
10623 |
397.07 |
| Jan 06 2017 |
7405 |
391.56 |
| Jan 06 2017 |
8853 |
400.74 |
| Jan 06 2017 |
10609 |
397.07 |
| Dec 30 2016 |
7405 |
391.56 |
| Dec 30 2016 |
8855 |
400.74 |
| Dec 30 2016 |
10610 |
397.07 |
| Dec 23 2016 |
7405 |
391.56 |
| Dec 23 2016 |
8855 |
400.74 |
| Dec 23 2016 |
10610 |
397.07 |
| Dec 16 2016 |
7405 |
391.56 |
| Dec 16 2016 |
8854 |
400.74 |
| Dec 16 2016 |
10609 |
397.07 |
| Dec 09 2016 |
7402 |
391.56 |
| Dec 09 2016 |
8855 |
400.74 |
| Dec 09 2016 |
10611 |
397.07 |
| Dec 02 2016 |
7402 |
391.56 |
| Dec 02 2016 |
8855 |
400.74 |
| Dec 02 2016 |
10612 |
397.07 |
| Nov 25 2016 |
7402 |
391.56 |
| Nov 25 2016 |
8852 |
400.74 |
| Nov 25 2016 |
10611 |
397.07 |
| Nov 18 2016 |
7402 |
391.56 |
| Nov 18 2016 |
8852 |
400.74 |
| Nov 18 2016 |
10611 |
397.07 |
| Nov 11 2016 |
7394 |
391.56 |
| Nov 11 2016 |
8852 |
400.74 |
| Nov 11 2016 |
10603 |
397.07 |
| Nov 04 2016 |
7394 |
391.56 |
| Nov 04 2016 |
8852 |
400.74 |
| Nov 04 2016 |
10603 |
397.07 |
| Oct 28 2016 |
7411 |
391.56 |
| Oct 28 2016 |
8852 |
400.74 |
| Oct 28 2016 |
10619 |
397.07 |
| Oct 21 2016 |
7417 |
391.56 |
| Oct 21 2016 |
8846 |
400.74 |
| Oct 21 2016 |
10626 |
397.07 |
| Oct 14 2016 |
7422 |
391.56 |
| Oct 14 2016 |
8863 |
400.74 |
| Oct 14 2016 |
10672 |
397.07 |
| Oct 07 2016 |
7414 |
391.56 |
| Oct 07 2016 |
8871 |
400.74 |
| Oct 07 2016 |
10670 |
397.07 |
| Sep 30 2016 |
7421 |
391.56 |
| Sep 30 2016 |
8882 |
400.74 |
| Sep 30 2016 |
10679 |
397.07 |
| Sep 23 2016 |
7354 |
391.56 |
| Sep 23 2016 |
8880 |
400.74 |
| Sep 23 2016 |
10615 |
397.07 |
| Sep 16 2016 |
7326 |
391.56 |
| Sep 16 2016 |
8930 |
400.74 |
| Sep 16 2016 |
10642 |
397.07 |
| Sep 09 2016 |
7410 |
391.56 |
| Sep 09 2016 |
8991 |
400.74 |
| Sep 09 2016 |
10677 |
397.07 |
| Sep 02 2016 |
7427 |
391.56 |
| Sep 02 2016 |
9125 |
400.74 |
| Sep 02 2016 |
10805 |
397.07 |
| Aug 26 2016 |
7127 |
391.56 |
| Aug 26 2016 |
9178 |
400.74 |
| Aug 26 2016 |
10539 |
397.07 |
| Aug 19 2016 |
7142 |
391.56 |
| Aug 19 2016 |
9207 |
400.74 |
| Aug 19 2016 |
10560 |
397.07 |
| Aug 12 2016 |
3055 |
339.67 |
| Aug 12 2016 |
9336 |
400.74 |
| Aug 12 2016 |
10147 |
385.48 |
| Aug 05 2016 |
3126 |
339.67 |
| Aug 05 2016 |
9360 |
400.74 |
| Aug 05 2016 |
10231 |
385.48 |
| Jul 29 2016 |
3003 |
339.67 |
| Jul 29 2016 |
9406 |
400.74 |
| Jul 29 2016 |
10314 |
385.48 |
| Jul 22 2016 |
3106 |
339.67 |
| Jul 22 2016 |
9595 |
400.74 |
| Jul 22 2016 |
10494 |
385.48 |
| Jun 22 2016 |
3226 |
339.67 |
| Jun 22 2016 |
11051 |
412.12 |
| Jun 22 2016 |
11687 |
387.97 |
| Jun 15 2016 |
3289 |
339.67 |
| Jun 15 2016 |
16493 |
462.96 |
| Jun 15 2016 |
13705 |
401.32 |
| Jun 08 2016 |
3272 |
339.67 |
| Jun 08 2016 |
16604 |
462.96 |
| Jun 08 2016 |
13742 |
401.32 |
| Jun 01 2016 |
3338 |
339.67 |
| Jun 01 2016 |
6432 |
339.67 |
| May 25 2016 |
3941 |
348.55 |
| May 25 2016 |
7290 |
348.55 |
| Mar 09 2016 |
12919 |
431.56 |
| Mar 09 2016 |
18981 |
431.56 |
| Mar 02 2016 |
12761 |
431.56 |
| Mar 02 2016 |
2032 |
296.4 |
| Mar 02 2016 |
9277 |
363.98 |
| Feb 24 2016 |
12757 |
431.56 |
| Feb 24 2016 |
2031 |
296.4 |
| Feb 24 2016 |
9277 |
363.98 |
| Feb 17 2016 |
12905 |
431.56 |
| Feb 17 2016 |
2038 |
296.4 |
| Feb 17 2016 |
9360 |
363.98 |
| Feb 10 2016 |
12869 |
431.56 |
| Feb 10 2016 |
2066 |
296.4 |
| Feb 10 2016 |
9396 |
363.98 |
| Feb 03 2016 |
12862 |
431.56 |
| Feb 03 2016 |
2069 |
296.4 |
| Feb 03 2016 |
9398 |
363.98 |
| Jan 27 2016 |
12895 |
431.56 |
| Jan 27 2016 |
2071 |
296.4 |
| Jan 27 2016 |
9428 |
363.98 |
| Jan 20 2016 |
12889 |
431.56 |
| Jan 20 2016 |
2076 |
296.4 |
| Jan 20 2016 |
9450 |
363.98 |
| Jan 13 2016 |
12899 |
431.56 |
| Jan 13 2016 |
2079 |
296.4 |
| Jan 13 2016 |
9456 |
363.98 |
| Jan 06 2016 |
12899 |
431.56 |
| Jan 06 2016 |
2081 |
296.4 |
| Jan 06 2016 |
9461 |
363.98 |
| Dec 30 2015 |
12899 |
431.56 |
| Dec 30 2015 |
2078 |
296.4 |
| Dec 30 2015 |
9460 |
363.98 |
| Dec 23 2015 |
12900 |
431.56 |
| Dec 23 2015 |
2078 |
296.4 |
| Dec 23 2015 |
9460 |
363.98 |
| Dec 16 2015 |
12900 |
431.56 |
| Dec 16 2015 |
2078 |
296.4 |
| Dec 16 2015 |
9460 |
363.98 |
| Dec 09 2015 |
12899 |
431.56 |
| Dec 09 2015 |
2078 |
296.4 |
| Dec 09 2015 |
9462 |
363.98 |
| Dec 02 2015 |
12900 |
431.56 |
| Dec 02 2015 |
2078 |
296.4 |
| Dec 02 2015 |
9463 |
363.98 |
| Nov 25 2015 |
12900 |
431.56 |
| Nov 25 2015 |
2078 |
296.4 |
| Nov 25 2015 |
9463 |
363.98 |
| Nov 18 2015 |
12899 |
431.56 |
| Nov 18 2015 |
2078 |
296.4 |
| Nov 18 2015 |
9463 |
363.98 |
| Nov 11 2015 |
12884 |
431.56 |
| Nov 11 2015 |
2078 |
296.4 |
| Nov 11 2015 |
9466 |
363.98 |
| Nov 04 2015 |
12884 |
431.56 |
| Nov 04 2015 |
2078 |
296.4 |
| Nov 04 2015 |
9466 |
363.98 |
| Oct 28 2015 |
12886 |
431.56 |
| Oct 28 2015 |
2073 |
296.4 |
| Oct 28 2015 |
9451 |
363.98 |
| Oct 21 2015 |
12842 |
431.56 |
| Oct 21 2015 |
2080 |
296.4 |
| Oct 21 2015 |
9455 |
363.98 |
| Oct 14 2015 |
12840 |
431.56 |
| Oct 14 2015 |
2079 |
296.4 |
| Oct 14 2015 |
9458 |
363.98 |
| Oct 07 2015 |
12861 |
431.56 |
| Oct 07 2015 |
2078 |
296.4 |
| Oct 07 2015 |
9461 |
363.98 |
| Sep 30 2015 |
12872 |
431.56 |
| Sep 30 2015 |
2083 |
296.4 |
| Sep 30 2015 |
9476 |
363.98 |
| Sep 23 2015 |
12943 |
431.56 |
| Sep 23 2015 |
2089 |
296.4 |
| Sep 23 2015 |
9515 |
363.98 |
| Sep 16 2015 |
12829 |
431.56 |
| Sep 16 2015 |
2086 |
296.4 |
| Sep 16 2015 |
9490 |
363.98 |
| Sep 09 2015 |
12791 |
431.56 |
| Sep 09 2015 |
2099 |
296.4 |
| Sep 09 2015 |
9512 |
363.98 |
| Sep 02 2015 |
12850 |
431.56 |
| Sep 02 2015 |
2089 |
296.4 |
| Sep 02 2015 |
9483 |
363.98 |
| Aug 26 2015 |
12991 |
431.56 |
| Aug 26 2015 |
2557 |
305.21 |
| Aug 26 2015 |
6146 |
330.48 |
| Aug 19 2015 |
13200 |
431.56 |
| Aug 19 2015 |
2566 |
305.21 |
| Aug 19 2015 |
6242 |
330.48 |
| Aug 12 2015 |
13205 |
431.56 |
| Aug 12 2015 |
3967 |
328.73 |
| Aug 12 2015 |
6123 |
328.73 |
| Aug 05 2015 |
13256 |
431.56 |
| Aug 05 2015 |
3971 |
328.73 |
| Aug 05 2015 |
6135 |
328.73 |
| Jul 29 2015 |
13284 |
431.56 |
| Jul 29 2015 |
4040 |
328.73 |
| Jul 29 2015 |
6190 |
328.73 |
| Jul 22 2015 |
13321 |
431.56 |
| Jul 22 2015 |
3312 |
317.81 |
| Jul 22 2015 |
5171 |
317.81 |
| Jul 15 2015 |
13575 |
431.56 |
| Jul 15 2015 |
3379 |
317.81 |
| Jul 15 2015 |
5268 |
317.81 |
| Jul 08 2015 |
13670 |
431.56 |
| Jul 08 2015 |
3417 |
317.81 |
| Jul 08 2015 |
5341 |
317.81 |
| Jul 01 2015 |
13746 |
431.56 |
| Jul 01 2015 |
3478 |
317.81 |
| Jul 01 2015 |
5395 |
317.81 |
| Jun 24 2015 |
13768 |
431.56 |
| Jun 24 2015 |
3514 |
317.81 |
| Jun 24 2015 |
5469 |
317.81 |
| Jun 17 2015 |
13705 |
431.56 |
| Jun 17 2015 |
3539 |
317.81 |
| Jun 17 2015 |
5553 |
317.81 |
| Jun 10 2015 |
13826 |
431.56 |
| Jun 10 2015 |
3060 |
308.71 |
| Jun 10 2015 |
4754 |
308.71 |
| Jun 03 2015 |
13990 |
431.56 |
| Jun 03 2015 |
3086 |
308.71 |
| Jun 03 2015 |
4833 |
308.71 |
| May 27 2015 |
13852 |
431.56 |
| May 27 2015 |
2207 |
290.31 |
| May 27 2015 |
3947 |
297.61 |
| May 20 2015 |
13945 |
431.56 |
| May 20 2015 |
2249 |
290.31 |
| May 20 2015 |
3998 |
297.61 |
| May 13 2015 |
11975 |
413.66 |
| May 13 2015 |
2254 |
290.31 |
| May 13 2015 |
3991 |
297.61 |
| May 06 2015 |
11811 |
413.66 |
| May 06 2015 |
2137 |
290.31 |
| May 06 2015 |
3864 |
297.61 |
| Apr 29 2015 |
11998 |
413.66 |
| Apr 29 2015 |
2206 |
290.31 |
| Apr 29 2015 |
3958 |
297.61 |
| Apr 22 2015 |
12069 |
413.66 |
| Apr 22 2015 |
2228 |
290.31 |
| Apr 22 2015 |
3975 |
297.61 |
| Apr 15 2015 |
11940 |
413.66 |
| Apr 15 2015 |
2225 |
290.31 |
| Apr 15 2015 |
4035 |
297.61 |
| Apr 08 2015 |
11948 |
413.66 |
| Apr 08 2015 |
2258 |
290.31 |
| Apr 08 2015 |
4083 |
297.61 |
| Apr 01 2015 |
12060 |
413.66 |
| Apr 01 2015 |
2297 |
290.31 |
| Apr 01 2015 |
4143 |
297.61 |
| Mar 25 2015 |
11676 |
413.66 |
| Mar 25 2015 |
2265 |
290.31 |
| Mar 25 2015 |
4057 |
297.61 |
| Mar 18 2015 |
9460 |
395.75 |
| Mar 18 2015 |
2468 |
294.73 |
| Mar 18 2015 |
3825 |
294.73 |
| Mar 11 2015 |
5123 |
345.79 |
| Mar 11 2015 |
2504 |
294.73 |
| Mar 11 2015 |
4011 |
294.73 |
| Mar 04 2015 |
5225 |
345.79 |
| Mar 04 2015 |
2538 |
294.73 |
| Mar 04 2015 |
4045 |
294.73 |
| Feb 25 2015 |
5249 |
345.79 |
| Feb 25 2015 |
2552 |
294.73 |
| Feb 25 2015 |
4074 |
294.73 |
| Feb 18 2015 |
5339 |
345.79 |
| Feb 18 2015 |
2583 |
294.73 |
| Feb 18 2015 |
4137 |
294.73 |
| Feb 11 2015 |
5375 |
345.79 |
| Feb 11 2015 |
2593 |
294.73 |
| Feb 11 2015 |
4153 |
294.73 |
| Feb 04 2015 |
5409 |
345.79 |
| Feb 04 2015 |
2600 |
294.73 |
| Feb 04 2015 |
4161 |
294.73 |
| Jan 28 2015 |
5417 |
345.79 |
| Jan 28 2015 |
2613 |
294.73 |
| Jan 28 2015 |
4185 |
294.73 |
| Jan 21 2015 |
5436 |
345.79 |
| Jan 21 2015 |
2625 |
294.73 |
| Jan 21 2015 |
4199 |
294.73 |
| Jan 14 2015 |
5444 |
345.79 |
| Jan 14 2015 |
2634 |
294.73 |
| Jan 14 2015 |
4207 |
294.73 |
| Jan 07 2015 |
5444 |
345.79 |
| Jan 07 2015 |
2634 |
294.73 |
| Jan 07 2015 |
4204 |
294.73 |
| Dec 31 2014 |
5444 |
345.79 |
| Dec 31 2014 |
2634 |
294.73 |
| Dec 31 2014 |
4205 |
294.73 |
| Dec 24 2014 |
5444 |
345.79 |
| Dec 24 2014 |
2634 |
294.73 |
| Dec 24 2014 |
4205 |
294.73 |
| Dec 17 2014 |
5444 |
345.79 |
| Dec 17 2014 |
2635 |
294.73 |
| Dec 17 2014 |
4207 |
294.73 |
| Dec 10 2014 |
5444 |
345.79 |
| Dec 10 2014 |
2635 |
294.73 |
| Dec 10 2014 |
4207 |
294.73 |
| Dec 03 2014 |
5444 |
345.79 |
| Dec 03 2014 |
2635 |
294.73 |
| Dec 03 2014 |
4207 |
294.73 |
| Nov 26 2014 |
5444 |
345.79 |
| Nov 26 2014 |
2635 |
294.73 |
| Nov 26 2014 |
4207 |
294.73 |
| Nov 19 2014 |
5444 |
345.79 |
| Nov 19 2014 |
2635 |
294.73 |
| Nov 19 2014 |
4207 |
294.73 |
| Nov 12 2014 |
5444 |
345.79 |
| Nov 12 2014 |
2635 |
294.73 |
| Nov 12 2014 |
4207 |
294.73 |
| Nov 05 2014 |
5444 |
345.79 |
| Nov 05 2014 |
2635 |
294.73 |
| Nov 05 2014 |
4207 |
294.73 |
| Oct 29 2014 |
5444 |
345.79 |
| Oct 29 2014 |
2635 |
294.73 |
| Oct 29 2014 |
4208 |
294.73 |
| Oct 22 2014 |
5437 |
345.79 |
| Oct 22 2014 |
2627 |
294.73 |
| Oct 22 2014 |
4217 |
294.73 |
| Oct 15 2014 |
5426 |
345.79 |
| Oct 15 2014 |
2628 |
294.73 |
| Oct 15 2014 |
4218 |
294.73 |
| Oct 08 2014 |
5431 |
345.79 |
| Oct 08 2014 |
2624 |
294.73 |
| Oct 08 2014 |
4228 |
294.73 |
| Oct 01 2014 |
5437 |
345.79 |
| Oct 01 2014 |
2638 |
294.73 |
| Oct 01 2014 |
4232 |
294.73 |
| Sep 24 2014 |
5438 |
345.79 |
| Sep 24 2014 |
2648 |
294.73 |
| Sep 24 2014 |
4217 |
294.73 |
| Sep 17 2014 |
5411 |
345.79 |
| Sep 17 2014 |
2678 |
294.73 |
| Sep 17 2014 |
4239 |
294.73 |
| Sep 10 2014 |
5433 |
345.79 |
| Sep 10 2014 |
2659 |
294.73 |
| Sep 10 2014 |
4251 |
294.73 |
| Sep 03 2014 |
5435 |
345.79 |
| Sep 03 2014 |
2374 |
288.01 |
| Sep 03 2014 |
4335 |
295.58 |
| Aug 27 2014 |
5358 |
345.79 |
| Aug 27 2014 |
1719 |
273.02 |
| Aug 27 2014 |
3983 |
290.53 |
| Aug 20 2014 |
5354 |
345.79 |
| Aug 20 2014 |
1714 |
273.02 |
| Aug 20 2014 |
3983 |
290.53 |
| Aug 13 2014 |
5335 |
345.79 |
| Aug 13 2014 |
1741 |
273.02 |
| Aug 13 2014 |
3488 |
282.48 |
| Aug 06 2014 |
5413 |
345.79 |
| Aug 06 2014 |
1766 |
273.02 |
| Aug 06 2014 |
3489 |
282.48 |
| Jul 30 2014 |
5416 |
345.79 |
| Jul 30 2014 |
1786 |
273.02 |
| Jul 30 2014 |
3539 |
282.48 |
| Jul 23 2014 |
5420 |
345.79 |
| Jul 23 2014 |
1775 |
273.02 |
| Jul 23 2014 |
2926 |
273.02 |
| Jul 16 2014 |
5458 |
345.79 |
| Jul 16 2014 |
1762 |
273.02 |
| Jul 16 2014 |
2912 |
273.02 |
| Jul 09 2014 |
5494 |
345.79 |
| Jul 09 2014 |
1818 |
273.02 |
| Jul 09 2014 |
2930 |
273.02 |
| Jul 02 2014 |
5532 |
345.79 |
| Jul 02 2014 |
1831 |
273.02 |
| Jul 02 2014 |
2985 |
273.02 |
| Jun 25 2014 |
5596 |
345.79 |
| Jun 25 2014 |
1877 |
273.02 |
| Jun 25 2014 |
2978 |
273.02 |
| Jun 18 2014 |
5624 |
345.79 |
| Jun 18 2014 |
1932 |
273.02 |
| Jun 18 2014 |
3012 |
273.02 |
| Jun 11 2014 |
5673 |
345.79 |
| Jun 11 2014 |
1975 |
273.02 |
| Jun 11 2014 |
3040 |
273.02 |
| Jun 04 2014 |
5742 |
345.79 |
| Jun 04 2014 |
2031 |
273.02 |
| Jun 04 2014 |
3087 |
273.02 |
| May 28 2014 |
5740 |
345.79 |
| May 28 2014 |
3027 |
292.71 |
| May 28 2014 |
4478 |
293.33 |
| May 21 2014 |
2736 |
295.83 |
| May 21 2014 |
3088 |
292.71 |
| May 21 2014 |
4512 |
293.33 |
| May 14 2014 |
2779 |
295.83 |
| May 14 2014 |
3128 |
292.71 |
| May 14 2014 |
4561 |
293.33 |
| May 07 2014 |
2737 |
295.83 |
| May 07 2014 |
3121 |
292.71 |
| May 07 2014 |
4568 |
293.33 |
| Apr 30 2014 |
4907 |
330.69 |
| Apr 30 2014 |
3282 |
292.71 |
| Apr 30 2014 |
3552 |
277.19 |
| Apr 23 2014 |
5030 |
330.69 |
| Apr 23 2014 |
3330 |
292.71 |
| Apr 23 2014 |
3618 |
277.19 |
| Apr 16 2014 |
5043 |
330.69 |
| Apr 16 2014 |
3702 |
298.74 |
| Apr 16 2014 |
3636 |
277.19 |
| Apr 09 2014 |
5228 |
330.69 |
| Apr 09 2014 |
2943 |
284.63 |
| Apr 09 2014 |
4243 |
284.79 |
| Apr 02 2014 |
2801 |
306.6 |
| Apr 02 2014 |
4544 |
319.72 |
| Apr 02 2014 |
3004 |
284.63 |
| Apr 02 2014 |
3314 |
272.56 |
| Mar 26 2014 |
2800 |
306.6 |
| Mar 26 2014 |
4497 |
319.72 |
| Mar 26 2014 |
3060 |
284.63 |
| Mar 26 2014 |
3340 |
272.56 |
| Mar 19 2014 |
2883 |
306.6 |
| Mar 19 2014 |
4515 |
319.72 |
| Mar 19 2014 |
3082 |
284.63 |
| Mar 19 2014 |
3380 |
272.56 |
| Mar 12 2014 |
2915 |
306.6 |
| Mar 12 2014 |
4466 |
318.62 |
| Mar 12 2014 |
3112 |
284.63 |
| Mar 12 2014 |
3402 |
272.56 |
| Mar 05 2014 |
2904 |
306.6 |
| Mar 05 2014 |
4457 |
318.62 |
| Mar 05 2014 |
5602 |
322.88 |
| Mar 05 2014 |
4336 |
285.74 |
| Feb 26 2014 |
1869 |
274.45 |
| Feb 26 2014 |
1426 |
252.48 |
| Feb 26 2014 |
3308 |
287.61 |
| Feb 26 2014 |
2261 |
251.79 |
| Feb 19 2014 |
1870 |
274.45 |
| Feb 19 2014 |
1311 |
246.66 |
| Feb 19 2014 |
3339 |
287.61 |
| Feb 19 2014 |
2293 |
251.79 |
| Feb 12 2014 |
1863 |
274.45 |
| Feb 12 2014 |
1095 |
238.63 |
| Feb 12 2014 |
3336 |
287.61 |
| Feb 12 2014 |
2296 |
251.79 |
| Feb 05 2014 |
1860 |
274.45 |
| Feb 05 2014 |
1109 |
238.63 |
| Feb 05 2014 |
3395 |
287.61 |
| Feb 05 2014 |
2330 |
251.79 |
| Jan 29 2014 |
1860 |
274.45 |
| Jan 29 2014 |
1108 |
238.63 |
| Jan 29 2014 |
3430 |
287.61 |
| Jan 29 2014 |
2350 |
251.79 |
| Jan 22 2014 |
1858 |
274.45 |
| Jan 22 2014 |
1112 |
238.63 |
| Jan 22 2014 |
3449 |
287.61 |
| Jan 22 2014 |
2355 |
251.79 |
| Jan 15 2014 |
1858 |
274.45 |
| Jan 15 2014 |
1112 |
238.63 |
| Jan 15 2014 |
3466 |
287.61 |
| Jan 15 2014 |
2356 |
251.79 |
| Jan 08 2014 |
1858 |
274.45 |
| Jan 08 2014 |
1112 |
238.63 |
| Jan 08 2014 |
3472 |
287.61 |
| Jan 08 2014 |
2357 |
251.79 |
| Jan 01 2014 |
1858 |
274.45 |
| Jan 01 2014 |
1112 |
238.63 |
| Jan 01 2014 |
3473 |
287.61 |
| Jan 01 2014 |
2359 |
251.79 |
| Dec 25 2013 |
1861 |
274.45 |
| Dec 25 2013 |
1112 |
238.63 |
| Dec 25 2013 |
3473 |
287.61 |
| Dec 25 2013 |
2360 |
251.79 |
| Dec 18 2013 |
1861 |
274.45 |
| Dec 18 2013 |
1112 |
238.63 |
| Dec 18 2013 |
3473 |
287.61 |
| Dec 18 2013 |
2360 |
251.79 |
| Dec 11 2013 |
1861 |
274.45 |
| Dec 11 2013 |
1112 |
238.63 |
| Dec 11 2013 |
3473 |
287.61 |
| Dec 11 2013 |
2360 |
251.79 |
| Dec 04 2013 |
1861 |
274.45 |
| Dec 04 2013 |
1112 |
238.63 |
| Dec 04 2013 |
3473 |
287.61 |
| Dec 04 2013 |
2360 |
251.79 |
| Nov 27 2013 |
1861 |
274.45 |
| Nov 27 2013 |
1112 |
238.63 |
| Nov 27 2013 |
3473 |
287.61 |
| Nov 27 2013 |
2360 |
251.79 |
| Nov 20 2013 |
1862 |
274.45 |
| Nov 20 2013 |
1112 |
238.63 |
| Nov 20 2013 |
3473 |
287.61 |
| Nov 20 2013 |
2361 |
251.79 |
| Nov 13 2013 |
1862 |
274.45 |
| Nov 13 2013 |
1112 |
238.63 |
| Nov 13 2013 |
3473 |
287.61 |
| Nov 13 2013 |
2361 |
251.79 |
| Nov 06 2013 |
1862 |
274.45 |
| Nov 06 2013 |
1112 |
238.63 |
| Nov 06 2013 |
3473 |
287.61 |
| Nov 06 2013 |
2361 |
251.79 |
| Oct 30 2013 |
1862 |
274.45 |
| Oct 30 2013 |
1112 |
238.63 |
| Oct 30 2013 |
3473 |
287.61 |
| Oct 30 2013 |
2361 |
251.79 |
| Oct 23 2013 |
1862 |
274.45 |
| Oct 23 2013 |
1112 |
238.63 |
| Oct 23 2013 |
3473 |
287.61 |
| Oct 23 2013 |
2361 |
251.79 |
| Oct 16 2013 |
1861 |
274.45 |
| Oct 16 2013 |
1114 |
238.63 |
| Oct 16 2013 |
3471 |
287.61 |
| Oct 16 2013 |
2360 |
251.79 |
| Oct 09 2013 |
1863 |
274.45 |
| Oct 09 2013 |
1108 |
238.63 |
| Oct 09 2013 |
3484 |
287.61 |
| Oct 09 2013 |
2376 |
251.79 |
| Oct 02 2013 |
1870 |
274.45 |
| Oct 02 2013 |
1109 |
238.63 |
| Oct 02 2013 |
3478 |
287.61 |
| Oct 02 2013 |
2381 |
251.79 |
| Sep 25 2013 |
1862 |
274.45 |
| Sep 25 2013 |
1111 |
238.63 |
| Sep 25 2013 |
3458 |
287.61 |
| Sep 25 2013 |
2382 |
251.79 |
| Sep 18 2013 |
1852 |
274.45 |
| Sep 18 2013 |
1110 |
238.63 |
| Sep 18 2013 |
3441 |
287.61 |
| Sep 18 2013 |
2368 |
251.79 |
| Sep 11 2013 |
1823 |
274.45 |
| Sep 11 2013 |
1134 |
238.63 |
| Sep 11 2013 |
3442 |
287.61 |
| Sep 11 2013 |
2401 |
251.79 |
| Sep 04 2013 |
1829 |
274.45 |
| Sep 04 2013 |
1154 |
238.63 |
| Sep 04 2013 |
3466 |
287.61 |
| Sep 04 2013 |
2432 |
251.79 |
| Aug 28 2013 |
1900 |
274.45 |
| Aug 28 2013 |
1165 |
238.63 |
| Aug 28 2013 |
3496 |
287.61 |
| Aug 28 2013 |
2471 |
251.79 |
| Aug 21 2013 |
1899 |
274.45 |
| Aug 21 2013 |
1178 |
238.63 |
| Aug 21 2013 |
3540 |
287.61 |
| Aug 21 2013 |
2499 |
251.79 |
| Aug 14 2013 |
1682 |
274.45 |
| Aug 14 2013 |
1180 |
238.63 |
| Aug 14 2013 |
4594 |
304.62 |
| Aug 14 2013 |
2420 |
251.79 |
| Aug 07 2013 |
1703 |
274.45 |
| Aug 07 2013 |
1173 |
238.63 |
| Aug 07 2013 |
4698 |
304.97 |
| Aug 07 2013 |
2467 |
251.79 |
| Jul 31 2013 |
1701 |
274.45 |
| Jul 31 2013 |
1221 |
238.63 |
| Jul 31 2013 |
6990 |
334.37 |
| Jul 31 2013 |
2511 |
251.79 |
| Jul 24 2013 |
1703 |
274.45 |
| Jul 24 2013 |
1221 |
238.63 |
| Jul 24 2013 |
7020 |
334.37 |
| Jul 24 2013 |
2535 |
251.79 |
| Jul 17 2013 |
1666 |
274.45 |
| Jul 17 2013 |
1226 |
238.63 |
| Jul 17 2013 |
7055 |
334.37 |
| Jul 17 2013 |
2532 |
251.79 |
| Jul 10 2013 |
1690 |
274.45 |
| Jul 10 2013 |
1230 |
238.63 |
| Jul 10 2013 |
7144 |
334.37 |
| Jul 10 2013 |
2570 |
251.79 |
| Jul 03 2013 |
1625 |
274.45 |
| Jul 03 2013 |
1233 |
238.63 |
| Jul 03 2013 |
4824 |
303.25 |
| Jul 03 2013 |
2568 |
251.79 |
| Jun 26 2013 |
1619 |
274.45 |
| Jun 26 2013 |
1247 |
238.63 |
| Jun 26 2013 |
3647 |
281.61 |
| Jun 26 2013 |
2648 |
251.79 |
| Jun 19 2013 |
1644 |
274.45 |
| Jun 19 2013 |
1282 |
238.63 |
| Jun 19 2013 |
3493 |
277.12 |
| Jun 19 2013 |
2711 |
251.79 |
| Jun 12 2013 |
1752 |
274.45 |
| Jun 12 2013 |
1308 |
238.63 |
| Jun 12 2013 |
3515 |
277.12 |
| Jun 12 2013 |
2789 |
251.79 |
| Jun 05 2013 |
1689 |
274.45 |
| Jun 05 2013 |
1311 |
238.63 |
| Jun 05 2013 |
3487 |
277.12 |
| Jun 05 2013 |
2795 |
251.79 |
| May 29 2013 |
1688 |
274.45 |
| May 29 2013 |
1267 |
238.63 |
| May 29 2013 |
3530 |
277.12 |
| May 29 2013 |
2798 |
251.79 |
| May 22 2013 |
1703 |
274.45 |
| May 22 2013 |
1324 |
238.63 |
| May 22 2013 |
3619 |
277.12 |
| May 22 2013 |
2886 |
251.79 |
| May 15 2013 |
1754 |
274.45 |
| May 15 2013 |
1018 |
226.04 |
| May 15 2013 |
3662 |
277.12 |
| May 15 2013 |
2683 |
247.41 |
| May 08 2013 |
1647 |
274.45 |
| May 08 2013 |
998 |
226.04 |
| May 08 2013 |
3669 |
277.12 |
| May 08 2013 |
2242 |
238.73 |
| May 01 2013 |
1736 |
274.45 |
| May 01 2013 |
1086 |
226.04 |
| May 01 2013 |
3742 |
277.12 |
| May 01 2013 |
2305 |
238.73 |
| Apr 24 2013 |
1742 |
274.45 |
| Apr 24 2013 |
1137 |
226.04 |
| Apr 24 2013 |
3768 |
277.12 |
| Apr 24 2013 |
2378 |
238.73 |
| Apr 17 2013 |
1814 |
274.45 |
| Apr 17 2013 |
1197 |
226.04 |
| Apr 17 2013 |
3818 |
277.12 |
| Apr 17 2013 |
2189 |
233.2 |
| Apr 10 2013 |
1790 |
274.45 |
| Apr 10 2013 |
1237 |
226.04 |
| Apr 10 2013 |
3800 |
277.12 |
| Apr 10 2013 |
2280 |
233.2 |
| Apr 03 2013 |
1212 |
242.29 |
| Apr 03 2013 |
1276 |
226.04 |
| Apr 03 2013 |
3803 |
277.12 |
| Apr 03 2013 |
2158 |
229.55 |
| Mar 27 2013 |
1244 |
242.29 |
| Mar 27 2013 |
1312 |
226.04 |
| Mar 27 2013 |
3859 |
277.12 |
| Mar 27 2013 |
2180 |
229.55 |
| Mar 20 2013 |
1192 |
242.29 |
| Mar 20 2013 |
1316 |
226.04 |
| Mar 20 2013 |
3829 |
277.12 |
| Mar 20 2013 |
2202 |
229.55 |
| Mar 13 2013 |
860 |
242.29 |
| Mar 13 2013 |
1054 |
237.12 |
| Mar 13 2013 |
2235 |
229.55 |
| Oct 19 2012 |
3145 |
284.66 |
| Oct 19 2012 |
4656 |
306.53 |
| Oct 19 2012 |
6119 |
308.91 |
| Sep 23 2012 |
3154 |
284.66 |
| Sep 23 2012 |
4765 |
308.41 |
| Sep 23 2012 |
6030 |
308.07 |
| Aug 31 2012 |
3087 |
284.66 |
| Aug 31 2012 |
4629 |
308.41 |
| Aug 31 2012 |
5958 |
308.07 |
| Aug 24 2012 |
810 |
208.92 |
| Aug 24 2012 |
4241 |
302.36 |
| Aug 24 2012 |
5340 |
299.9 |
| Aug 10 2012 |
826 |
208.92 |
| Aug 10 2012 |
6466 |
339.53 |
| Aug 10 2012 |
6967 |
321.74 |
| Aug 03 2012 |
817 |
208.92 |
| Aug 03 2012 |
4238 |
304.91 |
| Aug 03 2012 |
6278 |
314.29 |
| Jul 27 2012 |
810 |
208.92 |
| Jul 27 2012 |
4164 |
304.91 |
| Jul 27 2012 |
6209 |
314.29 |
| Jul 06 2012 |
828 |
208.92 |
| Jul 06 2012 |
4081 |
304.91 |
| Jul 06 2012 |
6140 |
314.29 |
| Jun 22 2012 |
838 |
208.92 |
| Jun 22 2012 |
3132 |
289.56 |
| Jun 22 2012 |
5204 |
304.07 |
| Jun 15 2012 |
823 |
208.92 |
| Jun 15 2012 |
3173 |
289.56 |
| Jun 15 2012 |
5581 |
304.07 |
| Jun 08 2012 |
835 |
208.92 |
| Jun 08 2012 |
3147 |
289.56 |
| Jun 08 2012 |
5563 |
304.07 |
| Jun 01 2012 |
911 |
208.92 |
| Jun 01 2012 |
3054 |
289.56 |
| Jun 01 2012 |
5557 |
304.07 |
| May 25 2012 |
878 |
208.92 |
| May 25 2012 |
1632 |
253.82 |
| May 25 2012 |
4540 |
293.86 |
| May 18 2012 |
1687 |
253.82 |
| May 18 2012 |
5349 |
304.94 |
| May 11 2012 |
1333 |
225 |
| May 11 2012 |
1565 |
249.37 |
| May 11 2012 |
3872 |
278.79 |
| May 04 2012 |
1255 |
225 |
| May 04 2012 |
1165 |
233.69 |
| May 04 2012 |
3453 |
269.97 |
| Apr 27 2012 |
1139 |
225 |
| Apr 27 2012 |
1150 |
233.69 |
| Apr 27 2012 |
3439 |
269.97 |
| Apr 13 2012 |
920 |
225 |
| Apr 13 2012 |
1000 |
233.69 |
| Apr 13 2012 |
3207 |
269.97 |
| Apr 06 2012 |
841 |
225 |
| Apr 06 2012 |
845 |
225.46 |
| Apr 06 2012 |
3178 |
269.97 |
| Mar 27 2012 |
843 |
225 |
| Mar 27 2012 |
888 |
225.46 |
| Mar 27 2012 |
3180 |
269.97 |
| Sep 23 2011 |
1334 |
238.45 |
| Sep 23 2011 |
1638 |
249.29 |
| Sep 23 2011 |
1548 |
227.22 |
| Sep 16 2011 |
1334 |
238.45 |
| Sep 16 2011 |
1637 |
249.29 |
| Sep 16 2011 |
1553 |
227.22 |
| Sep 10 2011 |
1305 |
238.45 |
| Sep 10 2011 |
1586 |
247.78 |
| Sep 10 2011 |
1575 |
228.25 |
| Sep 02 2011 |
1281 |
238.45 |
| Sep 02 2011 |
1587 |
247.78 |
| Sep 02 2011 |
1562 |
228.25 |
| Aug 26 2011 |
1286 |
238.45 |
| Aug 26 2011 |
1585 |
247.78 |
| Aug 26 2011 |
1565 |
228.25 |
| Aug 19 2011 |
1221 |
238.45 |
| Aug 19 2011 |
1526 |
247.78 |
| Aug 19 2011 |
1433 |
228.25 |
| Aug 12 2011 |
1221 |
238.45 |
| Aug 12 2011 |
1503 |
247.78 |
| Aug 12 2011 |
1491 |
231.06 |
| Aug 05 2011 |
1214 |
238.45 |
| Aug 05 2011 |
1504 |
247.78 |
| Aug 05 2011 |
1421 |
228.25 |
| Jul 29 2011 |
1216 |
238.45 |
| Jul 29 2011 |
1506 |
247.78 |
| Jul 29 2011 |
1423 |
228.25 |
| Jul 22 2011 |
1152 |
242.17 |
| Jul 22 2011 |
1857 |
272.38 |
| Jul 22 2011 |
2424 |
275.33 |
| Jul 15 2011 |
1298 |
253.26 |
| Jul 15 2011 |
1966 |
283.16 |
| Jul 15 2011 |
2499 |
281.91 |
| Jul 08 2011 |
827 |
227.12 |
| Jul 08 2011 |
2427 |
308.24 |
| Jul 08 2011 |
2158 |
269.92 |
| Jul 01 2011 |
156 |
172.35 |
| Jul 01 2011 |
222 |
172.35 |
| Jun 17 2011 |
162 |
172.35 |
| Jun 17 2011 |
222 |
172.35 |
| Jun 10 2011 |
170 |
172.35 |
| Jun 10 2011 |
282 |
172.35 |
| Jun 03 2011 |
158 |
172.35 |
| Jun 03 2011 |
298 |
172.35 |
| May 29 2011 |
154 |
172.35 |
| May 29 2011 |
282 |
172.35 |
| May 06 2011 |
298 |
172.35 |
| May 06 2011 |
433 |
172.35 |
| Apr 22 2011 |
354 |
172.35 |
| Apr 22 2011 |
500 |
172.35 |
| Apr 01 2011 |
421 |
172.35 |
| Apr 01 2011 |
604 |
172.35 |
| Oct 15 2010 |
447 |
163.16 |
| Oct 15 2010 |
2693 |
303.45 |
| Oct 15 2010 |
2363 |
268.38 |
| Aug 15 2010 |
448 |
163.16 |
| Aug 15 2010 |
2588 |
303.45 |
| Aug 15 2010 |
2310 |
268.38 |
| Aug 01 2010 |
448 |
163.16 |
| Aug 01 2010 |
2409 |
303.45 |
| Aug 01 2010 |
2204 |
268.38 |
| Jul 15 2010 |
376 |
163.16 |
| Jul 15 2010 |
2276 |
303.45 |
| Jul 15 2010 |
2021 |
268.38 |
| Jul 01 2010 |
412 |
163.16 |
| Jul 01 2010 |
2322 |
303.45 |
| Jul 01 2010 |
2123 |
268.38 |
| Jun 15 2010 |
418 |
163.16 |
| Jun 15 2010 |
2200 |
303.45 |
| Jun 15 2010 |
2056 |
268.38 |
| Jun 01 2010 |
349 |
163.16 |
| Jun 01 2010 |
1915 |
303.45 |
| Jun 01 2010 |
1897 |
268.38 |
| May 27 2010 |
230 |
163.16 |
| May 27 2010 |
1593 |
303.45 |
| May 27 2010 |
1649 |
268.38 |
| May 15 2010 |
336 |
163.16 |
| May 15 2010 |
3776 |
395.53 |
| May 15 2010 |
1977 |
279.34 |
| Apr 30 2010 |
525 |
163.16 |
| Apr 15 2010 |
303 |
163.16 |
| Apr 15 2010 |
483 |
163.16 |
| Apr 02 2010 |
253 |
163.16 |
| Apr 02 2010 |
479 |
163.16 |
