| Feb 17 2022 |
6726 |
529.77 |
| Feb 17 2022 |
9158 |
529.77 |
| Feb 10 2022 |
6834 |
529.77 |
| Feb 10 2022 |
9089 |
529.77 |
| Feb 03 2022 |
6978 |
529.77 |
| Feb 03 2022 |
6406 |
502.49 |
| Feb 03 2022 |
8633 |
516.13 |
| Jan 27 2022 |
7026 |
529.77 |
| Jan 27 2022 |
6419 |
502.49 |
| Jan 27 2022 |
8683 |
516.13 |
| Jan 20 2022 |
7084 |
529.77 |
| Jan 20 2022 |
6426 |
502.49 |
| Jan 20 2022 |
8701 |
516.13 |
| Jan 13 2022 |
7084 |
529.77 |
| Jan 13 2022 |
6450 |
502.49 |
| Jan 13 2022 |
8744 |
516.13 |
| Jan 06 2022 |
7084 |
529.77 |
| Jan 06 2022 |
6451 |
502.49 |
| Jan 06 2022 |
8745 |
516.13 |
| Dec 30 2021 |
7096 |
529.77 |
| Dec 30 2021 |
6458 |
502.49 |
| Dec 30 2021 |
8760 |
516.13 |
| Dec 23 2021 |
7096 |
529.77 |
| Dec 23 2021 |
6458 |
502.49 |
| Dec 23 2021 |
8760 |
516.13 |
| Dec 16 2021 |
7096 |
529.77 |
| Dec 16 2021 |
6458 |
502.49 |
| Dec 16 2021 |
8760 |
516.13 |
| Dec 09 2021 |
7096 |
529.77 |
| Dec 09 2021 |
6458 |
502.49 |
| Dec 09 2021 |
8760 |
516.13 |
| Dec 02 2021 |
7096 |
529.77 |
| Dec 02 2021 |
6458 |
502.49 |
| Dec 02 2021 |
8765 |
516.13 |
| Nov 25 2021 |
7096 |
529.77 |
| Nov 25 2021 |
6458 |
502.49 |
| Nov 25 2021 |
8765 |
516.13 |
| Nov 18 2021 |
7096 |
529.77 |
| Nov 18 2021 |
6459 |
502.49 |
| Nov 18 2021 |
8766 |
516.13 |
| Nov 11 2021 |
7097 |
529.77 |
| Nov 11 2021 |
6459 |
502.49 |
| Nov 11 2021 |
8767 |
516.13 |
| Nov 04 2021 |
7094 |
529.77 |
| Nov 04 2021 |
6459 |
502.49 |
| Nov 04 2021 |
8843 |
516.13 |
| Oct 28 2021 |
7094 |
529.77 |
| Oct 28 2021 |
6459 |
502.49 |
| Oct 28 2021 |
8843 |
516.13 |
| Oct 21 2021 |
7095 |
529.77 |
| Oct 21 2021 |
6458 |
502.49 |
| Oct 21 2021 |
8871 |
516.13 |
| Oct 14 2021 |
7108 |
529.77 |
| Oct 14 2021 |
6459 |
502.49 |
| Oct 14 2021 |
8885 |
516.13 |
| Oct 07 2021 |
7135 |
529.77 |
| Oct 07 2021 |
6460 |
502.49 |
| Oct 07 2021 |
8910 |
516.13 |
| Sep 30 2021 |
7170 |
529.77 |
| Sep 30 2021 |
6399 |
502.49 |
| Sep 30 2021 |
8865 |
516.13 |
| Sep 23 2021 |
7212 |
529.77 |
| Sep 23 2021 |
6300 |
502.49 |
| Sep 23 2021 |
8786 |
516.13 |
| Sep 16 2021 |
7141 |
529.77 |
| Sep 16 2021 |
6280 |
502.49 |
| Sep 16 2021 |
8730 |
516.13 |
| Sep 09 2021 |
7241 |
529.77 |
| Sep 09 2021 |
6245 |
502.49 |
| Sep 09 2021 |
8788 |
516.13 |
| Sep 02 2021 |
7417 |
529.77 |
| Sep 02 2021 |
6172 |
502.49 |
| Sep 02 2021 |
8942 |
516.13 |
| Aug 26 2021 |
7528 |
529.77 |
| Aug 26 2021 |
6253 |
502.49 |
| Aug 26 2021 |
8869 |
516.13 |
| Aug 19 2021 |
7708 |
529.77 |
| Aug 19 2021 |
6309 |
502.49 |
| Aug 19 2021 |
9073 |
516.13 |
| Aug 12 2021 |
7795 |
529.77 |
| Aug 12 2021 |
6347 |
502.49 |
| Aug 12 2021 |
9223 |
516.13 |
| Aug 05 2021 |
7981 |
529.77 |
| Aug 05 2021 |
6372 |
502.49 |
| Aug 05 2021 |
9240 |
516.13 |
| Jul 29 2021 |
8189 |
529.77 |
| Jul 29 2021 |
6357 |
502.49 |
| Jul 29 2021 |
9372 |
516.13 |
| Jul 22 2021 |
8195 |
529.77 |
| Jul 22 2021 |
6279 |
502.49 |
| Jul 22 2021 |
9278 |
516.13 |
| Jul 15 2021 |
8547 |
529.77 |
| Jul 15 2021 |
6243 |
502.49 |
| Jul 15 2021 |
9330 |
516.13 |
| Jul 08 2021 |
8586 |
529.77 |
| Jul 08 2021 |
6351 |
502.49 |
| Jul 08 2021 |
9394 |
516.13 |
| Jul 01 2021 |
8686 |
529.77 |
| Jul 01 2021 |
6344 |
502.49 |
| Jul 01 2021 |
9348 |
516.13 |
| Jun 24 2021 |
8750 |
529.77 |
| Jun 24 2021 |
6371 |
502.49 |
| Jun 24 2021 |
9299 |
516.13 |
| Jun 17 2021 |
8700 |
529.77 |
| Jun 17 2021 |
6207 |
502.49 |
| Jun 17 2021 |
9202 |
516.13 |
| Jun 10 2021 |
8608 |
529.77 |
| Jun 10 2021 |
6195 |
502.49 |
| Jun 10 2021 |
8822 |
516.13 |
| Jun 03 2021 |
8601 |
516.13 |
| May 27 2021 |
8552 |
529.77 |
| May 27 2021 |
6087 |
502.49 |
| May 27 2021 |
8641 |
516.13 |
| May 07 2021 |
19549 |
507.97 |
| Feb 19 2021 |
4445 |
529.77 |
| Feb 19 2021 |
6795 |
529.77 |
| Feb 12 2021 |
4837 |
529.77 |
| Feb 12 2021 |
7223 |
529.77 |
| Feb 05 2021 |
5158 |
529.77 |
| Feb 05 2021 |
4253 |
502.49 |
| Feb 05 2021 |
7317 |
516.13 |
| Jan 29 2021 |
5324 |
529.77 |
| Jan 29 2021 |
4389 |
502.49 |
| Jan 29 2021 |
7538 |
516.13 |
| Jan 22 2021 |
5480 |
529.77 |
| Jan 22 2021 |
4482 |
502.49 |
| Jan 22 2021 |
7689 |
516.13 |
| Jan 15 2021 |
5480 |
529.77 |
| Jan 15 2021 |
4644 |
502.49 |
| Jan 15 2021 |
7843 |
516.13 |
| Jan 08 2021 |
5480 |
529.77 |
| Jan 08 2021 |
4644 |
502.49 |
| Jan 08 2021 |
7813 |
516.13 |
| Jan 01 2021 |
5480 |
529.77 |
| Jan 01 2021 |
4627 |
502.49 |
| Jan 01 2021 |
7769 |
516.13 |
| Dec 25 2020 |
5480 |
529.77 |
| Dec 25 2020 |
4627 |
502.49 |
| Dec 25 2020 |
7769 |
516.13 |
| Dec 18 2020 |
5480 |
529.77 |
| Dec 18 2020 |
4627 |
502.49 |
| Dec 18 2020 |
7769 |
516.13 |
| Dec 11 2020 |
5480 |
529.77 |
| Dec 11 2020 |
4627 |
502.49 |
| Dec 11 2020 |
7749 |
516.13 |
| Dec 04 2020 |
5480 |
529.77 |
| Dec 04 2020 |
4580 |
502.49 |
| Dec 04 2020 |
7707 |
516.13 |
| Nov 27 2020 |
5480 |
529.77 |
| Nov 27 2020 |
4580 |
502.49 |
| Nov 27 2020 |
7707 |
516.13 |
| Nov 20 2020 |
5480 |
529.77 |
| Nov 20 2020 |
4580 |
502.49 |
| Nov 20 2020 |
7707 |
516.13 |
| Nov 13 2020 |
5480 |
529.77 |
| Nov 13 2020 |
4580 |
502.49 |
| Nov 13 2020 |
7707 |
516.13 |
| Nov 06 2020 |
5480 |
529.77 |
| Nov 06 2020 |
4580 |
502.49 |
| Nov 06 2020 |
7809 |
516.13 |
| Oct 30 2020 |
5466 |
529.77 |
| Oct 30 2020 |
4574 |
502.49 |
| Oct 30 2020 |
7731 |
516.13 |
| Oct 23 2020 |
5265 |
529.77 |
| Oct 23 2020 |
4574 |
502.49 |
| Oct 23 2020 |
7646 |
516.13 |
| Oct 16 2020 |
5335 |
529.77 |
| Oct 16 2020 |
4543 |
502.49 |
| Oct 16 2020 |
7666 |
516.13 |
| Oct 09 2020 |
5326 |
529.77 |
| Oct 09 2020 |
4502 |
502.49 |
| Oct 09 2020 |
7623 |
516.13 |
| Oct 02 2020 |
5242 |
529.77 |
| Oct 02 2020 |
4229 |
502.49 |
| Oct 02 2020 |
7290 |
516.13 |
| Sep 25 2020 |
5165 |
529.77 |
| Sep 25 2020 |
4292 |
502.49 |
| Sep 25 2020 |
7333 |
516.13 |
| Sep 18 2020 |
5203 |
529.77 |
| Sep 18 2020 |
4322 |
502.49 |
| Sep 18 2020 |
7376 |
516.13 |
| Sep 11 2020 |
5031 |
529.77 |
| Sep 11 2020 |
4386 |
502.49 |
| Sep 11 2020 |
7112 |
516.13 |
| Sep 04 2020 |
5675 |
529.77 |
| Sep 04 2020 |
4669 |
502.49 |
| Sep 04 2020 |
7910 |
516.13 |
| Aug 28 2020 |
6084 |
529.77 |
| Aug 28 2020 |
5148 |
502.49 |
| Aug 28 2020 |
8442 |
516.13 |
| Aug 21 2020 |
6519 |
529.77 |
| Aug 21 2020 |
5506 |
502.49 |
| Aug 21 2020 |
9121 |
516.13 |
| Aug 14 2020 |
6785 |
529.77 |
| Aug 14 2020 |
5731 |
502.49 |
| Aug 14 2020 |
9565 |
516.13 |
| Aug 07 2020 |
7322 |
529.77 |
| Aug 07 2020 |
6208 |
502.49 |
| Aug 07 2020 |
10250 |
516.13 |
| Jul 31 2020 |
7782 |
529.77 |
| Jul 31 2020 |
6712 |
502.49 |
| Jul 31 2020 |
10905 |
516.13 |
| Jul 24 2020 |
8116 |
529.77 |
| Jul 24 2020 |
7265 |
502.49 |
| Jul 24 2020 |
11623 |
516.13 |
| Jul 17 2020 |
8618 |
529.77 |
| Jul 17 2020 |
7865 |
502.49 |
| Jul 17 2020 |
12162 |
516.13 |
| Jul 10 2020 |
9016 |
529.77 |
| Jul 10 2020 |
8565 |
502.49 |
| Jul 10 2020 |
12938 |
516.13 |
| Jul 03 2020 |
9266 |
529.77 |
| Jul 03 2020 |
8696 |
502.49 |
| Jul 03 2020 |
13110 |
516.13 |
| Jun 26 2020 |
9649 |
529.77 |
| Jun 26 2020 |
9284 |
502.49 |
| Jun 26 2020 |
13735 |
516.13 |
| Jun 19 2020 |
9924 |
529.77 |
| Jun 19 2020 |
9556 |
502.49 |
| Jun 19 2020 |
14247 |
516.13 |
| Jun 12 2020 |
10461 |
529.77 |
| Jun 12 2020 |
9897 |
502.49 |
| Jun 12 2020 |
14763 |
516.13 |
| Jun 05 2020 |
10706 |
529.77 |
| Jun 05 2020 |
10372 |
502.49 |
| Jun 05 2020 |
15274 |
516.13 |
| May 29 2020 |
11029 |
529.77 |
| May 29 2020 |
10736 |
502.49 |
| May 29 2020 |
15736 |
516.13 |
| May 22 2020 |
11324 |
529.77 |
| May 22 2020 |
10775 |
497.08 |
| May 22 2020 |
15515 |
507.97 |
| May 15 2020 |
11895 |
529.77 |
| May 15 2020 |
11016 |
497.08 |
| May 15 2020 |
16015 |
507.97 |
| May 08 2020 |
12203 |
529.77 |
| May 08 2020 |
11277 |
497.08 |
| May 08 2020 |
16401 |
507.97 |
| May 01 2020 |
12797 |
529.77 |
| May 01 2020 |
11177 |
487.56 |
| May 01 2020 |
15961 |
496 |
| Apr 24 2020 |
13337 |
529.77 |
| Apr 24 2020 |
11585 |
487.56 |
| Apr 24 2020 |
17063 |
496 |
| Apr 17 2020 |
13782 |
529.77 |
| Apr 17 2020 |
11663 |
487.56 |
| Apr 17 2020 |
17422 |
496 |
| Apr 10 2020 |
14194 |
529.77 |
| Apr 10 2020 |
11924 |
487.56 |
| Apr 10 2020 |
17812 |
496 |
| Apr 03 2020 |
14740 |
529.77 |
| Apr 03 2020 |
12178 |
487.56 |
| Apr 03 2020 |
18270 |
496 |
| Mar 27 2020 |
15307 |
529.77 |
| Mar 27 2020 |
12447 |
487.56 |
| Mar 27 2020 |
18743 |
496 |
| Mar 20 2020 |
15607 |
529.77 |
| Mar 20 2020 |
12623 |
487.56 |
| Mar 20 2020 |
18989 |
496 |
| Mar 13 2020 |
15901 |
529.77 |
| Mar 13 2020 |
12709 |
487.56 |
| Mar 13 2020 |
19216 |
496 |
| Mar 06 2020 |
15995 |
526.27 |
| Mar 06 2020 |
12789 |
487.56 |
| Mar 06 2020 |
19251 |
494.6 |
| Feb 28 2020 |
15986 |
526.27 |
| Feb 28 2020 |
12772 |
487.56 |
| Feb 28 2020 |
19258 |
494.6 |
| Feb 21 2020 |
16451 |
537.82 |
| Feb 21 2020 |
12614 |
487.56 |
| Feb 21 2020 |
19077 |
494.6 |
| Feb 14 2020 |
16529 |
537.82 |
| Feb 14 2020 |
12660 |
487.56 |
| Feb 14 2020 |
19127 |
494.6 |
| Feb 07 2020 |
16483 |
537.82 |
| Feb 07 2020 |
12176 |
482.59 |
| Feb 07 2020 |
20161 |
504.68 |
| Jan 31 2020 |
16561 |
537.82 |
| Jan 31 2020 |
12200 |
482.59 |
| Jan 31 2020 |
20224 |
504.68 |
| Jan 24 2020 |
16587 |
537.82 |
| Jan 24 2020 |
12230 |
482.59 |
| Jan 24 2020 |
20249 |
504.68 |
| Jan 17 2020 |
16610 |
537.82 |
| Jan 17 2020 |
12129 |
482.59 |
| Jan 17 2020 |
20142 |
504.68 |
| Jan 10 2020 |
16610 |
537.82 |
| Jan 10 2020 |
12127 |
482.59 |
| Jan 10 2020 |
20139 |
504.68 |
| Jan 03 2020 |
16612 |
537.82 |
| Jan 03 2020 |
12134 |
482.59 |
| Jan 03 2020 |
20149 |
504.68 |
| Dec 27 2019 |
16612 |
537.82 |
| Dec 27 2019 |
12124 |
482.59 |
| Dec 27 2019 |
20147 |
504.68 |
| Dec 20 2019 |
16612 |
537.82 |
| Dec 20 2019 |
12124 |
482.59 |
| Dec 20 2019 |
20147 |
504.68 |
| Dec 13 2019 |
16613 |
537.82 |
| Dec 13 2019 |
12125 |
482.59 |
| Dec 13 2019 |
20148 |
504.68 |
| Dec 06 2019 |
16613 |
537.82 |
| Dec 06 2019 |
12110 |
482.59 |
| Dec 06 2019 |
20130 |
504.68 |
| Nov 29 2019 |
16613 |
537.82 |
| Nov 29 2019 |
12073 |
482.59 |
| Nov 29 2019 |
20121 |
504.68 |
| Nov 22 2019 |
16613 |
537.82 |
| Nov 22 2019 |
12073 |
482.59 |
| Nov 22 2019 |
20121 |
504.68 |
| Nov 15 2019 |
16613 |
537.82 |
| Nov 15 2019 |
12074 |
482.59 |
| Nov 15 2019 |
20126 |
504.68 |
| Nov 08 2019 |
16554 |
537.82 |
| Nov 08 2019 |
12077 |
482.59 |
| Nov 08 2019 |
20046 |
504.68 |
| Nov 01 2019 |
16212 |
537.82 |
| Nov 01 2019 |
12071 |
482.59 |
| Nov 01 2019 |
19777 |
504.68 |
| Oct 25 2019 |
16212 |
537.82 |
| Oct 25 2019 |
12090 |
482.59 |
| Oct 25 2019 |
19794 |
504.68 |
| Oct 18 2019 |
16301 |
537.82 |
| Oct 18 2019 |
12090 |
482.59 |
| Oct 18 2019 |
19841 |
504.68 |
| Oct 11 2019 |
16241 |
537.82 |
| Oct 11 2019 |
12089 |
482.59 |
| Oct 11 2019 |
19801 |
504.68 |
| Oct 04 2019 |
16189 |
537.82 |
| Oct 04 2019 |
12107 |
482.59 |
| Oct 04 2019 |
19773 |
504.68 |
| Sep 27 2019 |
16190 |
537.82 |
| Sep 27 2019 |
12099 |
482.59 |
| Sep 27 2019 |
19907 |
504.68 |
| Sep 20 2019 |
16121 |
537.82 |
| Sep 20 2019 |
12110 |
482.59 |
| Sep 20 2019 |
19884 |
504.68 |
| Sep 13 2019 |
16219 |
537.82 |
| Sep 13 2019 |
12085 |
482.59 |
| Sep 13 2019 |
19934 |
504.68 |
| Sep 06 2019 |
16565 |
537.82 |
| Sep 06 2019 |
12109 |
482.59 |
| Sep 06 2019 |
20273 |
504.68 |
| Aug 30 2019 |
16663 |
537.82 |
| Aug 30 2019 |
12224 |
482.59 |
| Aug 30 2019 |
20411 |
504.68 |
| Aug 23 2019 |
16892 |
537.82 |
| Aug 23 2019 |
12302 |
482.59 |
| Aug 23 2019 |
20643 |
504.68 |
| Aug 16 2019 |
16796 |
537.82 |
| Aug 16 2019 |
12284 |
482.59 |
| Aug 16 2019 |
20565 |
504.68 |
| Aug 09 2019 |
16874 |
537.82 |
| Aug 09 2019 |
12329 |
482.59 |
| Aug 09 2019 |
20634 |
504.68 |
| Aug 02 2019 |
17025 |
537.82 |
| Aug 02 2019 |
12469 |
482.59 |
| Aug 02 2019 |
20796 |
504.68 |
| Jul 26 2019 |
16993 |
537.82 |
| Jul 26 2019 |
12539 |
482.59 |
| Jul 26 2019 |
20897 |
504.68 |
| Jul 19 2019 |
17268 |
537.82 |
| Jul 19 2019 |
12593 |
482.59 |
| Jul 19 2019 |
21067 |
504.68 |
| Jul 12 2019 |
17206 |
537.82 |
| Jul 12 2019 |
12772 |
482.59 |
| Jul 12 2019 |
21162 |
504.68 |
| Jul 05 2019 |
17429 |
537.82 |
| Jul 05 2019 |
13144 |
482.59 |
| Jul 05 2019 |
21605 |
504.68 |
| Jun 28 2019 |
17541 |
537.82 |
| Jun 28 2019 |
13309 |
482.59 |
| Jun 28 2019 |
21778 |
504.68 |
| Jun 21 2019 |
17505 |
537.82 |
| Jun 21 2019 |
13253 |
482.59 |
| Jun 21 2019 |
21644 |
504.68 |
| Jun 14 2019 |
17456 |
537.82 |
| Jun 14 2019 |
13418 |
482.59 |
| Jun 14 2019 |
21777 |
504.68 |
| Jun 07 2019 |
17577 |
537.82 |
| Jun 07 2019 |
13622 |
482.59 |
| Jun 07 2019 |
22007 |
504.68 |
| May 31 2019 |
17550 |
537.82 |
| May 31 2019 |
13582 |
482.59 |
| May 31 2019 |
21905 |
504.68 |
| May 24 2019 |
17497 |
537.82 |
| May 24 2019 |
17763 |
532.45 |
| May 24 2019 |
25137 |
534.6 |
| May 17 2019 |
17546 |
537.82 |
| May 17 2019 |
17825 |
532.45 |
| May 17 2019 |
25130 |
534.6 |
| May 10 2019 |
17678 |
537.82 |
| May 10 2019 |
17822 |
532.45 |
| May 10 2019 |
25129 |
534.6 |
| May 03 2019 |
17759 |
537.82 |
| May 03 2019 |
21775 |
641.25 |
| May 03 2019 |
28183 |
572.29 |
| Apr 26 2019 |
17932 |
537.82 |
| Apr 26 2019 |
21772 |
641.25 |
| Apr 26 2019 |
27507 |
572.29 |
| Apr 19 2019 |
17894 |
537.82 |
| Apr 19 2019 |
21944 |
641.25 |
| Apr 19 2019 |
27524 |
572.29 |
| Apr 18 2019 |
17904 |
537.82 |
| Apr 18 2019 |
21984 |
641.25 |
| Apr 12 2019 |
17922 |
537.82 |
| Apr 12 2019 |
22235 |
641.25 |
| Apr 12 2019 |
27637 |
572.29 |
| Apr 05 2019 |
17231 |
537.82 |
| Apr 05 2019 |
21762 |
641.25 |
| Apr 05 2019 |
26902 |
572.29 |
| Mar 29 2019 |
17092 |
537.82 |
| Mar 29 2019 |
21510 |
641.25 |
| Mar 29 2019 |
26645 |
572.29 |
| Mar 22 2019 |
16703 |
537.82 |
| Mar 22 2019 |
21120 |
641.25 |
| Mar 22 2019 |
26235 |
572.29 |
| Mar 15 2019 |
16813 |
537.82 |
| Mar 15 2019 |
20958 |
641.25 |
| Mar 15 2019 |
26125 |
572.29 |
| Mar 08 2019 |
17273 |
552.87 |
| Mar 08 2019 |
20767 |
641.25 |
| Mar 08 2019 |
26823 |
597.06 |
| Mar 01 2019 |
17403 |
552.87 |
| Mar 01 2019 |
20803 |
641.25 |
| Mar 01 2019 |
26934 |
597.06 |
| Feb 22 2019 |
20790 |
641.25 |
| Feb 22 2019 |
28220 |
641.25 |
| Feb 15 2019 |
20732 |
641.25 |
| Feb 15 2019 |
27943 |
641.25 |
| Feb 08 2019 |
20499 |
641.25 |
| Feb 08 2019 |
27683 |
641.25 |
| Feb 01 2019 |
20528 |
641.25 |
| Feb 01 2019 |
27655 |
641.25 |
| Jan 25 2019 |
20506 |
641.25 |
| Jan 25 2019 |
27674 |
641.25 |
| Jan 18 2019 |
20514 |
641.25 |
| Jan 18 2019 |
27702 |
641.25 |
| Jan 11 2019 |
20485 |
641.25 |
| Jan 11 2019 |
27674 |
641.25 |
| Jan 04 2019 |
20505 |
641.25 |
| Jan 04 2019 |
27689 |
641.25 |
| Dec 28 2018 |
20505 |
641.25 |
| Dec 28 2018 |
27689 |
641.25 |
| Dec 21 2018 |
20505 |
641.25 |
| Dec 21 2018 |
27689 |
641.25 |
| Dec 14 2018 |
20505 |
641.25 |
| Dec 14 2018 |
27689 |
641.25 |
| Dec 07 2018 |
20487 |
641.25 |
| Dec 07 2018 |
27675 |
641.25 |
| Nov 30 2018 |
20487 |
641.25 |
| Nov 30 2018 |
27675 |
641.25 |
| Nov 23 2018 |
20487 |
641.25 |
| Nov 23 2018 |
27675 |
641.25 |
| Nov 16 2018 |
20487 |
641.25 |
| Nov 16 2018 |
27675 |
641.25 |
| Nov 09 2018 |
20487 |
641.25 |
| Nov 09 2018 |
27676 |
641.25 |
| Nov 02 2018 |
20487 |
641.25 |
| Nov 02 2018 |
27634 |
641.25 |
| Oct 26 2018 |
20487 |
641.25 |
| Oct 26 2018 |
27621 |
641.25 |
| Oct 19 2018 |
20487 |
641.25 |
| Oct 19 2018 |
27666 |
641.25 |
| Oct 12 2018 |
20442 |
641.25 |
| Oct 12 2018 |
27576 |
641.25 |
| Oct 05 2018 |
20390 |
641.25 |
| Oct 05 2018 |
27703 |
641.25 |
| Sep 28 2018 |
20402 |
641.25 |
| Sep 28 2018 |
27010 |
641.25 |
| Sep 21 2018 |
20319 |
641.25 |
| Sep 21 2018 |
26936 |
641.25 |
| Sep 14 2018 |
20428 |
641.25 |
| Sep 14 2018 |
27035 |
641.25 |
| Sep 07 2018 |
20575 |
641.25 |
| Sep 07 2018 |
27549 |
641.25 |
| Aug 31 2018 |
20668 |
641.25 |
| Aug 31 2018 |
27631 |
641.25 |
| Aug 24 2018 |
20451 |
641.25 |
| Aug 24 2018 |
27561 |
641.25 |
| Aug 17 2018 |
20800 |
641.25 |
| Aug 17 2018 |
27894 |
641.25 |
| Aug 10 2018 |
20773 |
641.25 |
| Aug 10 2018 |
27999 |
641.25 |
| Aug 03 2018 |
21009 |
641.25 |
| Aug 03 2018 |
28240 |
641.25 |
| Jul 27 2018 |
21056 |
641.25 |
| Jul 27 2018 |
28382 |
641.25 |
| Jul 20 2018 |
21275 |
641.25 |
| Jul 20 2018 |
28699 |
641.25 |
| Jul 13 2018 |
21035 |
641.25 |
| Jul 13 2018 |
28479 |
641.25 |
| Jul 06 2018 |
21150 |
641.25 |
| Jul 06 2018 |
28377 |
641.25 |
| Jun 29 2018 |
21075 |
641.25 |
| Jun 29 2018 |
28297 |
641.25 |
| Jun 22 2018 |
21467 |
641.25 |
| Jun 22 2018 |
28722 |
641.25 |
| Jun 15 2018 |
21280 |
641.25 |
| Jun 15 2018 |
28720 |
641.25 |
| Jun 08 2018 |
21531 |
641.25 |
| Jun 08 2018 |
29004 |
641.25 |
| Jun 01 2018 |
21695 |
641.25 |
| Jun 01 2018 |
29433 |
641.25 |
| May 26 2017 |
22264 |
550.34 |
| May 26 2017 |
29571 |
550.34 |
| May 19 2017 |
22308 |
550.34 |
| May 19 2017 |
29976 |
550.34 |
| May 12 2017 |
22457 |
550.34 |
| May 12 2017 |
30103 |
550.34 |
| May 05 2017 |
22389 |
550.34 |
| May 05 2017 |
30026 |
550.34 |
| Apr 28 2017 |
18856 |
505.66 |
| Apr 28 2017 |
25059 |
505.66 |
| Apr 21 2017 |
19122 |
505.66 |
| Apr 21 2017 |
25303 |
505.66 |
| Apr 14 2017 |
19150 |
505.66 |
| Apr 14 2017 |
25293 |
505.66 |
| Apr 07 2017 |
19260 |
505.66 |
| Apr 07 2017 |
24980 |
505.66 |
| Mar 31 2017 |
19611 |
505.66 |
| Mar 31 2017 |
25176 |
505.66 |
| Mar 24 2017 |
19385 |
505.66 |
| Mar 24 2017 |
24751 |
505.66 |
| Mar 17 2017 |
19482 |
505.66 |
| Mar 17 2017 |
24942 |
505.66 |
| Mar 10 2017 |
19608 |
505.66 |
| Mar 10 2017 |
25003 |
505.66 |
| Mar 03 2017 |
19507 |
505.66 |
| Mar 03 2017 |
24877 |
505.66 |
| Feb 24 2017 |
19388 |
505.66 |
| Feb 24 2017 |
24910 |
505.66 |
| Feb 17 2017 |
21886 |
543.84 |
| Feb 17 2017 |
19123 |
505.66 |
| Feb 17 2017 |
25916 |
515.21 |
| Feb 10 2017 |
19872 |
514.07 |
| Feb 10 2017 |
19159 |
505.66 |
| Feb 10 2017 |
25330 |
509.03 |
| Feb 03 2017 |
19810 |
514.07 |
| Feb 03 2017 |
19165 |
505.66 |
| Feb 03 2017 |
25278 |
509.03 |
| Jan 27 2017 |
19793 |
514.07 |
| Jan 27 2017 |
19195 |
505.66 |
| Jan 27 2017 |
25274 |
509.03 |
| Jan 20 2017 |
19735 |
514.07 |
| Jan 20 2017 |
19171 |
505.66 |
| Jan 20 2017 |
25215 |
509.03 |
| Jan 13 2017 |
19697 |
514.07 |
| Jan 13 2017 |
19180 |
505.66 |
| Jan 13 2017 |
25182 |
509.03 |
| Jan 06 2017 |
19697 |
514.07 |
| Jan 06 2017 |
19186 |
505.66 |
| Jan 06 2017 |
25186 |
509.03 |
| Dec 30 2016 |
19698 |
514.07 |
| Dec 30 2016 |
19196 |
505.66 |
| Dec 30 2016 |
25198 |
509.03 |
| Dec 23 2016 |
19698 |
514.07 |
| Dec 23 2016 |
19196 |
505.66 |
| Dec 23 2016 |
25198 |
509.03 |
| Dec 16 2016 |
19698 |
514.07 |
| Dec 16 2016 |
19186 |
505.66 |
| Dec 16 2016 |
25194 |
509.03 |
| Dec 09 2016 |
19691 |
514.07 |
| Dec 09 2016 |
19189 |
505.66 |
| Dec 09 2016 |
25196 |
509.03 |
| Dec 02 2016 |
19691 |
514.07 |
| Dec 02 2016 |
19189 |
505.66 |
| Dec 02 2016 |
25196 |
509.03 |
| Nov 25 2016 |
19691 |
514.07 |
| Nov 25 2016 |
19185 |
505.66 |
| Nov 25 2016 |
25193 |
509.03 |
| Nov 18 2016 |
19691 |
514.07 |
| Nov 18 2016 |
19185 |
505.66 |
| Nov 18 2016 |
25193 |
509.03 |
| Nov 11 2016 |
19657 |
514.07 |
| Nov 11 2016 |
19185 |
505.66 |
| Nov 11 2016 |
25169 |
509.03 |
| Nov 04 2016 |
19657 |
514.07 |
| Nov 04 2016 |
19185 |
505.66 |
| Nov 04 2016 |
25169 |
509.03 |
| Oct 28 2016 |
19671 |
514.07 |
| Oct 28 2016 |
19186 |
505.66 |
| Oct 28 2016 |
25183 |
509.03 |
| Oct 21 2016 |
19694 |
514.07 |
| Oct 21 2016 |
19186 |
505.66 |
| Oct 21 2016 |
25200 |
509.03 |
| Oct 14 2016 |
19713 |
514.07 |
| Oct 14 2016 |
19119 |
505.66 |
| Oct 14 2016 |
25164 |
509.03 |
| Oct 07 2016 |
19736 |
514.07 |
| Oct 07 2016 |
19143 |
505.66 |
| Oct 07 2016 |
25192 |
509.03 |
| Sep 30 2016 |
19746 |
514.07 |
| Sep 30 2016 |
19200 |
505.66 |
| Sep 30 2016 |
25227 |
509.03 |
| Sep 23 2016 |
19503 |
514.07 |
| Sep 23 2016 |
19232 |
505.66 |
| Sep 23 2016 |
25059 |
509.03 |
| Sep 16 2016 |
19417 |
514.07 |
| Sep 16 2016 |
19344 |
505.66 |
| Sep 16 2016 |
25091 |
509.03 |
| Sep 09 2016 |
19537 |
514.07 |
| Sep 09 2016 |
19423 |
505.66 |
| Sep 09 2016 |
25166 |
509.03 |
| Sep 02 2016 |
19582 |
514.07 |
| Sep 02 2016 |
19593 |
505.66 |
| Sep 02 2016 |
25303 |
509.03 |
| Aug 26 2016 |
19398 |
514.07 |
| Aug 26 2016 |
19654 |
505.66 |
| Aug 26 2016 |
25110 |
509.03 |
| Aug 19 2016 |
19435 |
514.07 |
| Aug 19 2016 |
19701 |
505.66 |
| Aug 19 2016 |
25124 |
509.03 |
| Aug 12 2016 |
19478 |
514.07 |
| Aug 12 2016 |
19962 |
505.66 |
| Aug 12 2016 |
27268 |
509.03 |
| Aug 05 2016 |
19522 |
514.07 |
| Aug 05 2016 |
19852 |
505.66 |
| Aug 05 2016 |
27407 |
509.03 |
| Jul 29 2016 |
19406 |
514.07 |
| Jul 29 2016 |
19905 |
505.66 |
| Jul 29 2016 |
27620 |
509.03 |
| Jul 22 2016 |
19541 |
514.07 |
| Jul 22 2016 |
20162 |
505.66 |
| Jul 22 2016 |
27891 |
509.03 |
| Jun 22 2016 |
19812 |
514.07 |
| Jun 22 2016 |
20421 |
505.66 |
| Jun 22 2016 |
28932 |
509.03 |
| Jun 15 2016 |
20090 |
514.07 |
| Jun 15 2016 |
20464 |
505.66 |
| Jun 15 2016 |
29247 |
509.03 |
| Jun 08 2016 |
20190 |
514.07 |
| Jun 08 2016 |
20610 |
505.66 |
| Jun 08 2016 |
29385 |
509.03 |
| Jun 01 2016 |
20297 |
514.07 |
| Jun 01 2016 |
20666 |
505.66 |
| Jun 01 2016 |
29680 |
509.03 |
| May 25 2016 |
17221 |
482.12 |
| May 25 2016 |
18585 |
483.32 |
| May 25 2016 |
25957 |
482.6 |
| May 18 2016 |
17307 |
482.12 |
| May 18 2016 |
18767 |
483.32 |
| May 18 2016 |
26202 |
482.6 |
| May 11 2016 |
17367 |
482.12 |
| May 11 2016 |
18717 |
483.32 |
| May 11 2016 |
26256 |
482.6 |
| May 04 2016 |
17296 |
482.12 |
| May 04 2016 |
18598 |
483.32 |
| May 04 2016 |
26140 |
482.6 |
| Apr 27 2016 |
17518 |
482.12 |
| Apr 27 2016 |
7533 |
374.67 |
| Apr 27 2016 |
19949 |
439.14 |
| Apr 20 2016 |
17410 |
482.12 |
| Apr 20 2016 |
7588 |
374.67 |
| Apr 20 2016 |
19975 |
439.14 |
| Apr 13 2016 |
17800 |
482.12 |
| Apr 13 2016 |
7505 |
374.67 |
| Apr 13 2016 |
19960 |
439.14 |
| Apr 06 2016 |
18250 |
482.12 |
| Apr 06 2016 |
7488 |
374.67 |
| Apr 06 2016 |
20196 |
439.14 |
| Mar 30 2016 |
18064 |
482.12 |
| Mar 30 2016 |
7430 |
374.67 |
| Mar 30 2016 |
20034 |
439.14 |
| Mar 23 2016 |
18353 |
482.12 |
| Mar 23 2016 |
7452 |
374.67 |
| Mar 23 2016 |
20170 |
439.14 |
| Mar 16 2016 |
18535 |
482.12 |
| Mar 16 2016 |
7335 |
374.67 |
| Mar 16 2016 |
20111 |
439.14 |
| Mar 09 2016 |
17313 |
469.48 |
| Mar 09 2016 |
7334 |
374.67 |
| Mar 09 2016 |
16656 |
416.68 |
| Mar 02 2016 |
17079 |
469.48 |
| Mar 02 2016 |
7320 |
374.67 |
| Mar 02 2016 |
16561 |
416.68 |
| Feb 24 2016 |
17034 |
469.48 |
| Feb 24 2016 |
7294 |
374.67 |
| Feb 24 2016 |
16524 |
416.68 |
| Feb 17 2016 |
14573 |
445.74 |
| Feb 17 2016 |
7330 |
374.67 |
| Feb 17 2016 |
16768 |
417.31 |
| Feb 10 2016 |
12036 |
424.88 |
| Feb 10 2016 |
7368 |
374.67 |
| Feb 10 2016 |
14186 |
399.77 |
| Feb 03 2016 |
14107 |
442.51 |
| Feb 03 2016 |
7386 |
374.67 |
| Feb 03 2016 |
16503 |
415.37 |
| Jan 27 2016 |
14150 |
442.51 |
| Jan 27 2016 |
7396 |
374.67 |
| Jan 27 2016 |
16524 |
415.37 |
| Jan 20 2016 |
14156 |
442.51 |
| Jan 20 2016 |
7419 |
374.67 |
| Jan 20 2016 |
16525 |
415.37 |
| Jan 13 2016 |
14172 |
442.51 |
| Jan 13 2016 |
7429 |
374.67 |
| Jan 13 2016 |
16551 |
415.37 |
| Jan 06 2016 |
14172 |
442.51 |
| Jan 06 2016 |
7432 |
374.67 |
| Jan 06 2016 |
16559 |
415.37 |
| Dec 30 2015 |
14172 |
442.51 |
| Dec 30 2015 |
7433 |
374.67 |
| Dec 30 2015 |
16554 |
415.37 |
| Dec 23 2015 |
14170 |
442.51 |
| Dec 23 2015 |
7433 |
374.67 |
| Dec 23 2015 |
16554 |
415.37 |
| Dec 16 2015 |
14170 |
442.51 |
| Dec 16 2015 |
7433 |
374.67 |
| Dec 16 2015 |
16554 |
415.37 |
| Dec 09 2015 |
14169 |
442.51 |
| Dec 09 2015 |
7439 |
374.67 |
| Dec 09 2015 |
16559 |
415.37 |
| Dec 02 2015 |
14170 |
442.51 |
| Dec 02 2015 |
7440 |
374.67 |
| Dec 02 2015 |
16560 |
415.37 |
| Nov 25 2015 |
14170 |
442.51 |
| Nov 25 2015 |
7440 |
374.67 |
| Nov 25 2015 |
16561 |
415.37 |
| Nov 18 2015 |
14169 |
442.51 |
| Nov 18 2015 |
7440 |
374.67 |
| Nov 18 2015 |
16560 |
415.37 |
| Nov 11 2015 |
14147 |
442.51 |
| Nov 11 2015 |
7440 |
374.67 |
| Nov 11 2015 |
16551 |
415.37 |
| Nov 04 2015 |
14147 |
442.51 |
| Nov 04 2015 |
7440 |
374.67 |
| Nov 04 2015 |
16551 |
415.37 |
| Oct 28 2015 |
14149 |
442.51 |
| Oct 28 2015 |
7428 |
374.67 |
| Oct 28 2015 |
16531 |
415.37 |
| Oct 21 2015 |
14102 |
442.51 |
| Oct 21 2015 |
7438 |
374.67 |
| Oct 21 2015 |
16518 |
415.37 |
| Oct 14 2015 |
14095 |
442.51 |
| Oct 14 2015 |
7442 |
374.67 |
| Oct 14 2015 |
16527 |
415.37 |
| Oct 07 2015 |
14120 |
442.51 |
| Oct 07 2015 |
7432 |
374.67 |
| Oct 07 2015 |
16527 |
415.37 |
| Sep 30 2015 |
14131 |
442.51 |
| Sep 30 2015 |
7438 |
374.67 |
| Sep 30 2015 |
16543 |
415.37 |
| Sep 23 2015 |
14206 |
442.51 |
| Sep 23 2015 |
7439 |
374.67 |
| Sep 23 2015 |
16587 |
415.37 |
| Sep 16 2015 |
14079 |
442.51 |
| Sep 16 2015 |
7447 |
374.67 |
| Sep 16 2015 |
16531 |
415.37 |
| Sep 09 2015 |
14038 |
442.51 |
| Sep 09 2015 |
7478 |
374.67 |
| Sep 09 2015 |
16491 |
415.37 |
| Sep 02 2015 |
14122 |
442.51 |
| Sep 02 2015 |
7420 |
374.67 |
| Sep 02 2015 |
16469 |
415.37 |
| Aug 26 2015 |
14261 |
442.51 |
| Aug 26 2015 |
7580 |
374.67 |
| Aug 26 2015 |
16628 |
415.37 |
| Aug 19 2015 |
14490 |
442.51 |
| Aug 19 2015 |
7575 |
374.67 |
| Aug 19 2015 |
16826 |
415.37 |
| Aug 12 2015 |
14469 |
442.51 |
| Aug 12 2015 |
7638 |
374.67 |
| Aug 12 2015 |
16889 |
415.37 |
| Aug 05 2015 |
14523 |
442.51 |
| Aug 05 2015 |
7620 |
374.67 |
| Aug 05 2015 |
16867 |
415.37 |
| Jul 29 2015 |
14526 |
442.51 |
| Jul 29 2015 |
7732 |
374.67 |
| Jul 29 2015 |
17063 |
415.37 |
| Jul 22 2015 |
14570 |
442.51 |
| Jul 22 2015 |
7713 |
374.67 |
| Jul 22 2015 |
17101 |
415.37 |
| Jul 15 2015 |
14855 |
442.51 |
| Jul 15 2015 |
7846 |
374.67 |
| Jul 15 2015 |
17215 |
415.37 |
| Jul 08 2015 |
14956 |
442.51 |
| Jul 08 2015 |
7897 |
374.67 |
| Jul 08 2015 |
17334 |
415.37 |
| Jul 01 2015 |
15047 |
442.51 |
| Jul 01 2015 |
7975 |
374.67 |
| Jul 01 2015 |
17409 |
415.37 |
| Jun 24 2015 |
15084 |
442.51 |
| Jun 24 2015 |
8043 |
374.67 |
| Jun 24 2015 |
17478 |
415.37 |
| Jun 17 2015 |
15015 |
442.51 |
| Jun 17 2015 |
8087 |
374.67 |
| Jun 17 2015 |
17562 |
415.37 |
| Jun 10 2015 |
15138 |
442.51 |
| Jun 10 2015 |
11133 |
405.17 |
| Jun 10 2015 |
16026 |
405.41 |
| Jun 03 2015 |
15306 |
442.51 |
| Jun 03 2015 |
11140 |
405.17 |
| Jun 03 2015 |
16245 |
405.41 |
| May 27 2015 |
16623 |
454.66 |
| May 27 2015 |
11120 |
405.17 |
| May 27 2015 |
16813 |
410.44 |
| May 20 2015 |
16694 |
454.66 |
| May 20 2015 |
11434 |
407.77 |
| May 20 2015 |
16162 |
405.41 |
| May 13 2015 |
16863 |
454.66 |
| May 13 2015 |
11419 |
407.77 |
| May 13 2015 |
16238 |
405.41 |
| May 06 2015 |
16709 |
454.66 |
| May 06 2015 |
11117 |
407.77 |
| May 06 2015 |
15909 |
405.41 |
| Apr 29 2015 |
16904 |
454.66 |
| Apr 29 2015 |
14139 |
436.62 |
| Apr 29 2015 |
20714 |
435.61 |
| Apr 22 2015 |
16970 |
454.66 |
| Apr 22 2015 |
14196 |
436.62 |
| Apr 22 2015 |
20792 |
435.61 |
| Apr 15 2015 |
16699 |
454.66 |
| Apr 15 2015 |
14126 |
436.62 |
| Apr 15 2015 |
20597 |
435.61 |
| Apr 08 2015 |
16731 |
454.66 |
| Apr 08 2015 |
14302 |
436.62 |
| Apr 08 2015 |
20686 |
435.61 |
| Apr 01 2015 |
16849 |
454.66 |
| Apr 01 2015 |
14437 |
436.62 |
| Apr 01 2015 |
21060 |
435.61 |
| Mar 25 2015 |
16325 |
454.66 |
| Mar 25 2015 |
14287 |
436.62 |
| Mar 25 2015 |
20441 |
435.61 |
| Mar 18 2015 |
5602 |
385.96 |
| Mar 18 2015 |
8971 |
391.12 |
| Mar 18 2015 |
12809 |
423.32 |
| Mar 18 2015 |
13623 |
390.09 |
| Mar 11 2015 |
5800 |
385.96 |
| Mar 11 2015 |
9166 |
391.12 |
| Mar 11 2015 |
12925 |
423.32 |
| Mar 11 2015 |
14063 |
390.09 |
| Mar 04 2015 |
5892 |
385.96 |
| Mar 04 2015 |
9309 |
391.12 |
| Mar 04 2015 |
13102 |
423.32 |
| Mar 04 2015 |
14202 |
390.09 |
| Feb 25 2015 |
5823 |
385.96 |
| Feb 25 2015 |
9325 |
391.12 |
| Feb 25 2015 |
13018 |
423.32 |
| Feb 25 2015 |
14228 |
390.09 |
| Feb 18 2015 |
5865 |
385.96 |
| Feb 18 2015 |
9416 |
391.12 |
| Feb 18 2015 |
13077 |
423.32 |
| Feb 18 2015 |
14291 |
390.09 |
| Feb 11 2015 |
5900 |
385.96 |
| Feb 11 2015 |
11764 |
412.63 |
| Feb 11 2015 |
13103 |
423.32 |
| Feb 11 2015 |
13737 |
385.91 |
| Feb 04 2015 |
5904 |
385.96 |
| Feb 04 2015 |
11801 |
412.63 |
| Feb 04 2015 |
13094 |
423.32 |
| Feb 04 2015 |
13750 |
385.91 |
| Jan 28 2015 |
5904 |
385.96 |
| Jan 28 2015 |
11777 |
412.63 |
| Jan 28 2015 |
13129 |
423.32 |
| Jan 28 2015 |
13751 |
385.91 |
| Jan 21 2015 |
5908 |
385.96 |
| Jan 21 2015 |
11797 |
412.63 |
| Jan 21 2015 |
13115 |
423.32 |
| Jan 21 2015 |
13773 |
385.91 |
| Jan 14 2015 |
5908 |
385.96 |
| Jan 14 2015 |
11817 |
412.63 |
| Jan 14 2015 |
13124 |
423.32 |
| Jan 14 2015 |
13787 |
385.91 |
| Jan 07 2015 |
5908 |
385.96 |
| Jan 07 2015 |
11817 |
412.63 |
| Jan 07 2015 |
13099 |
423.32 |
| Jan 07 2015 |
13764 |
385.91 |
| Dec 31 2014 |
5918 |
385.96 |
| Dec 31 2014 |
11817 |
412.63 |
| Dec 31 2014 |
13099 |
423.32 |
| Dec 31 2014 |
13766 |
385.91 |
| Dec 24 2014 |
5918 |
385.96 |
| Dec 24 2014 |
11817 |
412.63 |
| Dec 24 2014 |
13099 |
423.32 |
| Dec 24 2014 |
13766 |
385.91 |
| Dec 17 2014 |
5918 |
385.96 |
| Dec 17 2014 |
11817 |
412.63 |
| Dec 17 2014 |
13085 |
423.32 |
| Dec 17 2014 |
13760 |
385.91 |
| Dec 10 2014 |
5918 |
385.96 |
| Dec 10 2014 |
11817 |
412.63 |
| Dec 10 2014 |
13085 |
423.32 |
| Dec 10 2014 |
13760 |
385.91 |
| Dec 03 2014 |
5919 |
385.96 |
| Dec 03 2014 |
11817 |
412.63 |
| Dec 03 2014 |
13085 |
423.32 |
| Dec 03 2014 |
13761 |
385.91 |
| Nov 26 2014 |
5919 |
385.96 |
| Nov 26 2014 |
11817 |
412.63 |
| Nov 26 2014 |
13085 |
423.32 |
| Nov 26 2014 |
13761 |
385.91 |
| Nov 19 2014 |
5919 |
385.96 |
| Nov 19 2014 |
11817 |
412.63 |
| Nov 19 2014 |
13085 |
423.32 |
| Nov 19 2014 |
13760 |
385.91 |
| Nov 12 2014 |
5919 |
385.96 |
| Nov 12 2014 |
11817 |
412.63 |
| Nov 12 2014 |
13085 |
423.32 |
| Nov 12 2014 |
13760 |
385.91 |
| Nov 05 2014 |
5919 |
385.96 |
| Nov 05 2014 |
11817 |
412.63 |
| Nov 05 2014 |
13085 |
423.32 |
| Nov 05 2014 |
13761 |
385.91 |
| Oct 29 2014 |
5919 |
385.96 |
| Oct 29 2014 |
11815 |
412.63 |
| Oct 29 2014 |
13085 |
423.32 |
| Oct 29 2014 |
13759 |
385.91 |
| Oct 22 2014 |
5914 |
385.96 |
| Oct 22 2014 |
11801 |
412.63 |
| Oct 22 2014 |
13042 |
423.32 |
| Oct 22 2014 |
13772 |
385.91 |
| Oct 15 2014 |
5912 |
385.96 |
| Oct 15 2014 |
11753 |
412.63 |
| Oct 15 2014 |
13024 |
423.32 |
| Oct 15 2014 |
13743 |
385.91 |
| Oct 08 2014 |
5910 |
385.96 |
| Oct 08 2014 |
11749 |
412.63 |
| Oct 08 2014 |
13005 |
423.32 |
| Oct 08 2014 |
13744 |
385.91 |
| Oct 01 2014 |
5913 |
385.96 |
| Oct 01 2014 |
11757 |
412.63 |
| Oct 01 2014 |
13027 |
423.32 |
| Oct 01 2014 |
13762 |
385.91 |
| Sep 24 2014 |
5889 |
385.96 |
| Sep 24 2014 |
11820 |
412.63 |
| Sep 24 2014 |
12986 |
423.32 |
| Sep 24 2014 |
13757 |
385.91 |
| Sep 17 2014 |
5871 |
385.96 |
| Sep 17 2014 |
11737 |
412.63 |
| Sep 17 2014 |
13038 |
423.32 |
| Sep 17 2014 |
13752 |
385.91 |
| Sep 10 2014 |
5875 |
385.96 |
| Sep 10 2014 |
11745 |
412.63 |
| Sep 10 2014 |
12917 |
423.32 |
| Sep 10 2014 |
13773 |
385.91 |
| Sep 03 2014 |
5887 |
385.96 |
| Sep 03 2014 |
11742 |
412.63 |
| Sep 03 2014 |
12912 |
423.32 |
| Sep 03 2014 |
13821 |
385.91 |
| Aug 27 2014 |
5772 |
385.96 |
| Aug 27 2014 |
11655 |
412.63 |
| Aug 27 2014 |
13034 |
423.32 |
| Aug 27 2014 |
13824 |
385.91 |
| Aug 20 2014 |
5759 |
385.96 |
| Aug 20 2014 |
11657 |
412.63 |
| Aug 20 2014 |
12978 |
423.32 |
| Aug 20 2014 |
13836 |
385.91 |
| Aug 13 2014 |
5792 |
385.96 |
| Aug 13 2014 |
11642 |
412.63 |
| Aug 13 2014 |
13010 |
423.32 |
| Aug 13 2014 |
13891 |
385.91 |
| Aug 06 2014 |
5773 |
385.96 |
| Aug 06 2014 |
11780 |
412.63 |
| Aug 06 2014 |
13050 |
423.32 |
| Aug 06 2014 |
13982 |
385.91 |
| Jul 30 2014 |
5854 |
385.96 |
| Jul 30 2014 |
11801 |
412.63 |
| Jul 30 2014 |
13062 |
423.32 |
| Jul 30 2014 |
14096 |
385.91 |
| Jul 23 2014 |
5729 |
385.96 |
| Jul 23 2014 |
11750 |
412.63 |
| Jul 23 2014 |
12944 |
423.32 |
| Jul 23 2014 |
14050 |
385.91 |
| Jul 16 2014 |
5826 |
385.96 |
| Jul 16 2014 |
11878 |
412.63 |
| Jul 16 2014 |
12927 |
423.32 |
| Jul 16 2014 |
14044 |
385.91 |
| Jul 09 2014 |
5694 |
385.96 |
| Jul 09 2014 |
11919 |
412.63 |
| Jul 09 2014 |
12278 |
415.22 |
| Jul 09 2014 |
13996 |
385.91 |
| Jul 02 2014 |
5844 |
385.96 |
| Jul 02 2014 |
12002 |
412.63 |
| Jul 02 2014 |
12400 |
415.22 |
| Jul 02 2014 |
14134 |
385.91 |
| Jun 25 2014 |
5693 |
385.96 |
| Jun 25 2014 |
12071 |
412.63 |
| Jun 25 2014 |
12530 |
415.22 |
| Jun 25 2014 |
14132 |
385.91 |
| Jun 18 2014 |
5674 |
385.96 |
| Jun 18 2014 |
12111 |
412.63 |
| Jun 18 2014 |
12650 |
415.44 |
| Jun 18 2014 |
14139 |
385.91 |
| Jun 11 2014 |
5941 |
385.96 |
| Jun 11 2014 |
12050 |
412.63 |
| Jun 11 2014 |
12662 |
415.44 |
| Jun 11 2014 |
14285 |
385.91 |
| Jun 04 2014 |
5993 |
385.96 |
| Jun 04 2014 |
12157 |
412.63 |
| Jun 04 2014 |
12895 |
415.44 |
| Jun 04 2014 |
14395 |
385.91 |
| May 28 2014 |
6040 |
385.96 |
| May 28 2014 |
12096 |
412.63 |
| May 28 2014 |
10781 |
393.29 |
| May 28 2014 |
14417 |
385.91 |
| May 21 2014 |
6044 |
385.96 |
| May 21 2014 |
12118 |
412.63 |
| May 21 2014 |
11668 |
401.56 |
| May 21 2014 |
14498 |
385.91 |
| May 14 2014 |
6156 |
385.96 |
| May 14 2014 |
12212 |
412.63 |
| May 14 2014 |
11743 |
401.56 |
| May 14 2014 |
14559 |
385.91 |
| May 07 2014 |
5846 |
385.96 |
| May 07 2014 |
11881 |
412.63 |
| May 07 2014 |
11559 |
401.56 |
| May 07 2014 |
14352 |
385.91 |
| Apr 30 2014 |
6140 |
385.96 |
| Apr 30 2014 |
16117 |
446.78 |
| Apr 30 2014 |
11972 |
401.56 |
| Apr 30 2014 |
14772 |
385.91 |
| Apr 23 2014 |
6321 |
385.96 |
| Apr 23 2014 |
16431 |
446.78 |
| Apr 23 2014 |
12071 |
401.56 |
| Apr 23 2014 |
15012 |
385.91 |
| Apr 16 2014 |
6243 |
385.96 |
| Apr 16 2014 |
16417 |
446.78 |
| Apr 16 2014 |
12013 |
401.56 |
| Apr 16 2014 |
14905 |
385.91 |
| Apr 09 2014 |
5679 |
374.01 |
| Apr 09 2014 |
16622 |
443.09 |
| Apr 09 2014 |
11891 |
399.1 |
| Apr 09 2014 |
14162 |
378.86 |
| Apr 02 2014 |
5523 |
374.01 |
| Apr 02 2014 |
16688 |
443.09 |
| Apr 02 2014 |
12015 |
399.1 |
| Apr 02 2014 |
13877 |
378.86 |
| Mar 26 2014 |
4954 |
362.06 |
| Mar 26 2014 |
17723 |
456.08 |
| Mar 26 2014 |
13253 |
408.76 |
| Mar 26 2014 |
16336 |
396.37 |
| Mar 19 2014 |
5053 |
362.06 |
| Mar 19 2014 |
17615 |
456.08 |
| Mar 19 2014 |
13320 |
408.76 |
| Mar 19 2014 |
16339 |
396.37 |
| Mar 12 2014 |
5073 |
362.06 |
| Mar 12 2014 |
17645 |
456.08 |
| Mar 12 2014 |
13332 |
408.76 |
| Mar 12 2014 |
16352 |
396.37 |
| Mar 05 2014 |
4163 |
341.14 |
| Mar 05 2014 |
14497 |
429.08 |
| Mar 05 2014 |
11457 |
389.93 |
| Mar 05 2014 |
13686 |
377.3 |
| Feb 26 2014 |
4194 |
341.14 |
| Feb 26 2014 |
14440 |
429.08 |
| Feb 26 2014 |
11468 |
389.93 |
| Feb 26 2014 |
13699 |
377.3 |
| Feb 19 2014 |
4206 |
341.14 |
| Feb 19 2014 |
14912 |
432.88 |
| Feb 19 2014 |
11490 |
389.93 |
| Feb 19 2014 |
9624 |
342.79 |
| Feb 12 2014 |
4227 |
341.14 |
| Feb 12 2014 |
13542 |
420.53 |
| Feb 12 2014 |
11492 |
389.93 |
| Feb 12 2014 |
9645 |
342.79 |
| Feb 05 2014 |
4221 |
341.14 |
| Feb 05 2014 |
13572 |
420.53 |
| Feb 05 2014 |
10117 |
374.78 |
| Feb 05 2014 |
9711 |
342.79 |
| Jan 29 2014 |
4221 |
341.14 |
| Jan 29 2014 |
13508 |
420.53 |
| Jan 29 2014 |
9941 |
372.16 |
| Jan 29 2014 |
9726 |
342.79 |
| Jan 22 2014 |
4220 |
341.14 |
| Jan 22 2014 |
13451 |
420.53 |
| Jan 22 2014 |
9943 |
372.16 |
| Jan 22 2014 |
9711 |
342.79 |
| Jan 15 2014 |
4220 |
341.14 |
| Jan 15 2014 |
13458 |
420.53 |
| Jan 15 2014 |
9976 |
372.16 |
| Jan 15 2014 |
9738 |
342.79 |
| Jan 08 2014 |
4220 |
341.14 |
| Jan 08 2014 |
13380 |
420.53 |
| Jan 08 2014 |
9994 |
372.16 |
| Jan 08 2014 |
9743 |
342.79 |
| Jan 01 2014 |
4220 |
341.14 |
| Jan 01 2014 |
13380 |
420.53 |
| Jan 01 2014 |
9994 |
372.16 |
| Jan 01 2014 |
9743 |
342.79 |
| Dec 25 2013 |
4228 |
341.14 |
| Dec 25 2013 |
13380 |
420.53 |
| Dec 25 2013 |
9994 |
372.16 |
| Dec 25 2013 |
9744 |
342.79 |
| Dec 18 2013 |
4228 |
341.14 |
| Dec 18 2013 |
13380 |
420.53 |
| Dec 18 2013 |
9994 |
372.16 |
| Dec 18 2013 |
9744 |
342.79 |
| Dec 11 2013 |
4229 |
341.14 |
| Dec 11 2013 |
13381 |
420.53 |
| Dec 11 2013 |
9994 |
372.16 |
| Dec 11 2013 |
9744 |
342.79 |
| Dec 04 2013 |
4229 |
341.14 |
| Dec 04 2013 |
13382 |
420.53 |
| Dec 04 2013 |
9994 |
372.16 |
| Dec 04 2013 |
9745 |
342.79 |
| Nov 27 2013 |
4229 |
341.14 |
| Nov 27 2013 |
13382 |
420.53 |
| Nov 27 2013 |
9994 |
372.16 |
| Nov 27 2013 |
9745 |
342.79 |
| Nov 20 2013 |
4230 |
341.14 |
| Nov 20 2013 |
13382 |
420.53 |
| Nov 20 2013 |
9994 |
372.16 |
| Nov 20 2013 |
9746 |
342.79 |
| Nov 13 2013 |
4230 |
341.14 |
| Nov 13 2013 |
13382 |
420.53 |
| Nov 13 2013 |
9994 |
372.16 |
| Nov 13 2013 |
9746 |
342.79 |
| Nov 06 2013 |
4230 |
341.14 |
| Nov 06 2013 |
13382 |
420.53 |
| Nov 06 2013 |
9994 |
372.16 |
| Nov 06 2013 |
9746 |
342.79 |
| Oct 30 2013 |
4230 |
341.14 |
| Oct 30 2013 |
13382 |
420.53 |
| Oct 30 2013 |
9993 |
372.16 |
| Oct 30 2013 |
9746 |
342.79 |
| Oct 23 2013 |
4230 |
341.14 |
| Oct 23 2013 |
13373 |
420.53 |
| Oct 23 2013 |
9993 |
372.16 |
| Oct 23 2013 |
9745 |
342.79 |
| Oct 16 2013 |
4225 |
341.14 |
| Oct 16 2013 |
13398 |
420.53 |
| Oct 16 2013 |
9974 |
372.16 |
| Oct 16 2013 |
9752 |
342.79 |
| Oct 09 2013 |
4217 |
341.14 |
| Oct 09 2013 |
13255 |
420.53 |
| Oct 09 2013 |
9969 |
372.16 |
| Oct 09 2013 |
9726 |
342.79 |
| Oct 02 2013 |
4232 |
341.14 |
| Oct 02 2013 |
13283 |
420.53 |
| Oct 02 2013 |
9957 |
372.16 |
| Oct 02 2013 |
9722 |
342.79 |
| Sep 25 2013 |
4220 |
341.14 |
| Sep 25 2013 |
13258 |
420.53 |
| Sep 25 2013 |
9900 |
372.16 |
| Sep 25 2013 |
9684 |
342.79 |
| Sep 18 2013 |
4203 |
341.14 |
| Sep 18 2013 |
13141 |
420.53 |
| Sep 18 2013 |
9865 |
372.16 |
| Sep 18 2013 |
9635 |
342.79 |
| Sep 11 2013 |
4127 |
341.14 |
| Sep 11 2013 |
13121 |
420.53 |
| Sep 11 2013 |
9836 |
372.16 |
| Sep 11 2013 |
9577 |
342.79 |
| Sep 04 2013 |
4150 |
341.14 |
| Sep 04 2013 |
13258 |
420.53 |
| Sep 04 2013 |
9857 |
372.16 |
| Sep 04 2013 |
9605 |
342.79 |
| Aug 28 2013 |
4302 |
341.14 |
| Aug 28 2013 |
13203 |
420.53 |
| Aug 28 2013 |
9855 |
372.16 |
| Aug 28 2013 |
9638 |
342.79 |
| Aug 21 2013 |
4290 |
341.14 |
| Aug 21 2013 |
10931 |
397.75 |
| Aug 21 2013 |
9918 |
372.16 |
| Aug 21 2013 |
8282 |
328.49 |
| Aug 14 2013 |
3912 |
341.14 |
| Aug 14 2013 |
10976 |
397.75 |
| Aug 14 2013 |
9957 |
372.16 |
| Aug 14 2013 |
8017 |
328.49 |
| Aug 07 2013 |
3945 |
341.14 |
| Aug 07 2013 |
10798 |
395.81 |
| Aug 07 2013 |
10106 |
372.16 |
| Aug 07 2013 |
8114 |
328.49 |
| Jul 31 2013 |
3941 |
341.14 |
| Jul 31 2013 |
10968 |
395.81 |
| Jul 31 2013 |
10198 |
372.16 |
| Jul 31 2013 |
8160 |
328.49 |
| Jul 24 2013 |
3953 |
341.14 |
| Jul 24 2013 |
10875 |
395.81 |
| Jul 24 2013 |
10293 |
372.16 |
| Jul 24 2013 |
8184 |
328.49 |
| Jul 17 2013 |
3853 |
341.14 |
| Jul 17 2013 |
10904 |
395.81 |
| Jul 17 2013 |
10344 |
372.16 |
| Jul 17 2013 |
8186 |
328.49 |
| Jul 10 2013 |
3930 |
341.14 |
| Jul 10 2013 |
10956 |
395.81 |
| Jul 10 2013 |
10461 |
372.16 |
| Jul 10 2013 |
8288 |
328.49 |
| Jul 03 2013 |
3839 |
341.14 |
| Jul 03 2013 |
10970 |
395.81 |
| Jul 03 2013 |
10556 |
372.16 |
| Jul 03 2013 |
8263 |
328.49 |
| Jun 26 2013 |
3764 |
341.14 |
| Jun 26 2013 |
10950 |
395.81 |
| Jun 26 2013 |
10782 |
372.16 |
| Jun 26 2013 |
8401 |
328.49 |
| Jun 19 2013 |
3694 |
341.14 |
| Jun 19 2013 |
11094 |
395.81 |
| Jun 19 2013 |
10923 |
372.16 |
| Jun 19 2013 |
8458 |
328.49 |
| Jun 12 2013 |
3840 |
341.14 |
| Jun 12 2013 |
11155 |
395.81 |
| Jun 12 2013 |
10992 |
372.16 |
| Jun 12 2013 |
8580 |
328.49 |
| Jun 05 2013 |
3692 |
341.14 |
| Jun 05 2013 |
11101 |
395.81 |
| Jun 05 2013 |
10849 |
372.16 |
| Jun 05 2013 |
8520 |
328.49 |
| May 29 2013 |
3685 |
341.14 |
| May 29 2013 |
11001 |
395.81 |
| May 29 2013 |
10907 |
372.16 |
| May 29 2013 |
8535 |
328.49 |
| May 22 2013 |
3711 |
341.14 |
| May 22 2013 |
11245 |
395.81 |
| May 22 2013 |
11082 |
372.16 |
| May 22 2013 |
8742 |
328.49 |
| May 15 2013 |
3716 |
341.14 |
| May 15 2013 |
11262 |
395.81 |
| May 15 2013 |
11170 |
372.16 |
| May 15 2013 |
8781 |
328.49 |
| May 08 2013 |
3518 |
341.14 |
| May 08 2013 |
11263 |
395.81 |
| May 08 2013 |
11123 |
372.16 |
| May 08 2013 |
8727 |
328.49 |
| May 01 2013 |
3620 |
341.14 |
| May 01 2013 |
11515 |
395.81 |
| May 01 2013 |
11251 |
372.16 |
| May 01 2013 |
8827 |
328.49 |
| Apr 24 2013 |
3578 |
341.14 |
| Apr 24 2013 |
11222 |
395.81 |
| Apr 24 2013 |
11253 |
372.16 |
| Apr 24 2013 |
8791 |
328.49 |
| Apr 17 2013 |
2954 |
320.23 |
| Apr 17 2013 |
11415 |
397.23 |
| Apr 17 2013 |
11658 |
376 |
| Apr 17 2013 |
8484 |
324.34 |
| Apr 10 2013 |
3824 |
345.91 |
| Apr 10 2013 |
11381 |
397.23 |
| Apr 10 2013 |
10287 |
363.07 |
| Apr 10 2013 |
8518 |
324.34 |
| Apr 03 2013 |
3799 |
345.91 |
| Apr 03 2013 |
10322 |
385.32 |
| Apr 03 2013 |
10260 |
363.07 |
| Apr 03 2013 |
8543 |
324.34 |
| Mar 27 2013 |
3869 |
345.91 |
| Mar 27 2013 |
9723 |
375.83 |
| Mar 27 2013 |
10282 |
363.07 |
| Mar 27 2013 |
8579 |
324.34 |
| Mar 20 2013 |
3614 |
345.91 |
| Mar 20 2013 |
9684 |
375.83 |
| Mar 20 2013 |
10127 |
363.07 |
| Mar 20 2013 |
8542 |
324.34 |
| Mar 13 2013 |
10171 |
416.26 |
| Mar 13 2013 |
14514 |
376.57 |
| Oct 19 2012 |
4016 |
360.75 |
| Oct 19 2012 |
11560 |
403.77 |
| Oct 19 2012 |
10976 |
386.86 |
| Oct 19 2012 |
14684 |
387.29 |
| Sep 23 2012 |
3961 |
360.75 |
| Sep 23 2012 |
11446 |
403.77 |
| Sep 23 2012 |
10929 |
386.86 |
| Sep 23 2012 |
14612 |
387.29 |
| Aug 31 2012 |
3747 |
360.75 |
| Aug 31 2012 |
11013 |
403.77 |
| Aug 31 2012 |
10672 |
386.86 |
| Aug 31 2012 |
14331 |
387.29 |
| Aug 24 2012 |
3712 |
360.75 |
| Aug 24 2012 |
10008 |
393.24 |
| Aug 24 2012 |
10568 |
386.86 |
| Aug 24 2012 |
13475 |
381.27 |
| Aug 10 2012 |
3585 |
360.75 |
| Aug 10 2012 |
8496 |
377.03 |
| Aug 10 2012 |
10268 |
386.86 |
| Aug 10 2012 |
13218 |
381.27 |
| Aug 03 2012 |
3476 |
360.75 |
| Aug 03 2012 |
8370 |
377.03 |
| Aug 03 2012 |
10095 |
386.86 |
| Aug 03 2012 |
13057 |
381.27 |
| Jul 27 2012 |
3301 |
360.75 |
| Jul 27 2012 |
8297 |
377.03 |
| Jul 27 2012 |
9827 |
386.86 |
| Jul 27 2012 |
12818 |
381.27 |
| Jul 06 2012 |
3122 |
360.75 |
| Jul 06 2012 |
8036 |
377.03 |
| Jul 06 2012 |
9393 |
386.86 |
| Jul 06 2012 |
12536 |
381.27 |
| Jun 22 2012 |
3241 |
360.75 |
| Jun 22 2012 |
7926 |
377.03 |
| Jun 22 2012 |
8564 |
386.86 |
| Jun 22 2012 |
11979 |
381.27 |
| Jun 15 2012 |
3394 |
360.75 |
| Jun 15 2012 |
7828 |
377.03 |
| Jun 15 2012 |
8589 |
386.86 |
| Jun 15 2012 |
12437 |
381.27 |
| Jun 08 2012 |
3426 |
360.75 |
| Jun 08 2012 |
7689 |
377.03 |
| Jun 08 2012 |
8570 |
386.86 |
| Jun 08 2012 |
12344 |
381.27 |
| Jun 01 2012 |
3630 |
360.75 |
| Jun 01 2012 |
7715 |
377.03 |
| Jun 01 2012 |
8202 |
386.86 |
| Jun 01 2012 |
12210 |
381.27 |
| May 25 2012 |
3567 |
360.75 |
| May 25 2012 |
7202 |
377.03 |
| May 25 2012 |
6270 |
374.84 |
| May 25 2012 |
11388 |
381.32 |
| May 18 2012 |
3722 |
360.75 |
| May 18 2012 |
7295 |
377.03 |
| May 18 2012 |
6387 |
374.84 |
| May 18 2012 |
11547 |
381.32 |
| May 11 2012 |
3714 |
360.75 |
| May 11 2012 |
7166 |
377.03 |
| May 11 2012 |
6302 |
374.84 |
| May 11 2012 |
11548 |
381.32 |
| May 04 2012 |
3502 |
360.75 |
| May 04 2012 |
6651 |
377.03 |
| May 04 2012 |
6025 |
374.84 |
| May 04 2012 |
11303 |
381.32 |
| Apr 27 2012 |
3153 |
360.75 |
| Apr 27 2012 |
5961 |
377.03 |
| Apr 27 2012 |
5882 |
374.84 |
| Apr 27 2012 |
11085 |
381.32 |
| Apr 13 2012 |
2515 |
349.91 |
| Apr 13 2012 |
4770 |
378.22 |
| Apr 13 2012 |
11144 |
390.35 |
| Apr 06 2012 |
12325 |
407.06 |
| Mar 27 2012 |
12106 |
407.06 |
| Sep 23 2011 |
5062 |
362.37 |
| Sep 23 2011 |
4687 |
346.9 |
| Sep 23 2011 |
6949 |
354 |
| Sep 16 2011 |
5062 |
362.37 |
| Sep 16 2011 |
4658 |
346.9 |
| Sep 16 2011 |
6943 |
354 |
| Sep 10 2011 |
4959 |
362.37 |
| Sep 10 2011 |
4545 |
346.9 |
| Sep 10 2011 |
6807 |
354 |
| Sep 02 2011 |
4849 |
362.37 |
| Sep 02 2011 |
4533 |
346.9 |
| Sep 02 2011 |
6730 |
354 |
| Aug 26 2011 |
4842 |
362.37 |
| Aug 26 2011 |
4531 |
346.9 |
| Aug 26 2011 |
6725 |
354 |
| Aug 19 2011 |
4746 |
362.37 |
| Aug 19 2011 |
4365 |
346.9 |
| Aug 19 2011 |
6101 |
354 |
| Aug 12 2011 |
4734 |
362.37 |
| Aug 12 2011 |
4258 |
346.9 |
| Aug 12 2011 |
6036 |
354 |
| Aug 05 2011 |
4678 |
362.37 |
| Aug 05 2011 |
4231 |
346.9 |
| Aug 05 2011 |
5951 |
354 |
| Jul 29 2011 |
4651 |
362.37 |
| Jul 29 2011 |
4193 |
346.9 |
| Jul 29 2011 |
5924 |
354 |
| Jul 22 2011 |
4405 |
362.37 |
| Jul 22 2011 |
3943 |
346.9 |
| Jul 22 2011 |
5654 |
354 |
| Jul 15 2011 |
4198 |
362.37 |
| Jul 15 2011 |
3724 |
346.9 |
| Jul 15 2011 |
5400 |
354 |
| Jul 08 2011 |
4088 |
363.15 |
| Jul 08 2011 |
3676 |
355.88 |
| Jul 08 2011 |
5345 |
359.6 |
| Jul 01 2011 |
2962 |
354.75 |
| Jul 01 2011 |
4066 |
354.75 |
| Jun 17 2011 |
2857 |
354.75 |
| Jun 17 2011 |
3947 |
354.75 |
| Jun 10 2011 |
2746 |
354.75 |
| Jun 10 2011 |
4045 |
354.75 |
| Jun 03 2011 |
2555 |
354.75 |
| Jun 03 2011 |
3814 |
354.75 |
| May 29 2011 |
2559 |
354.75 |
| May 29 2011 |
3841 |
354.75 |
| May 06 2011 |
2649 |
354.06 |
| May 06 2011 |
4014 |
354.06 |
| Apr 22 2011 |
2848 |
354.06 |
| Apr 22 2011 |
4284 |
354.06 |
| Apr 01 2011 |
2999 |
354.06 |
| Apr 01 2011 |
4446 |
354.06 |
| Oct 15 2010 |
6630 |
427.79 |
| Oct 15 2010 |
7200 |
436.42 |
| Oct 15 2010 |
9464 |
426.14 |
| Aug 15 2010 |
6378 |
427.79 |
| Aug 15 2010 |
6949 |
436.42 |
| Aug 15 2010 |
9230 |
426.14 |
| Aug 01 2010 |
6236 |
427.79 |
| Aug 01 2010 |
6441 |
436.42 |
| Aug 01 2010 |
8809 |
426.14 |
| Jul 15 2010 |
5701 |
427.79 |
| Jul 15 2010 |
6184 |
436.42 |
| Jul 15 2010 |
8264 |
426.14 |
| Jul 01 2010 |
5931 |
427.79 |
| Jul 01 2010 |
6296 |
436.42 |
| Jul 01 2010 |
8610 |
426.14 |
| Jun 15 2010 |
5728 |
427.79 |
| Jun 15 2010 |
5957 |
436.42 |
| Jun 15 2010 |
8230 |
426.14 |
| Jun 01 2010 |
5225 |
427.79 |
| Jun 01 2010 |
5211 |
436.42 |
| Jun 01 2010 |
7650 |
426.14 |
| May 27 2010 |
4683 |
427.79 |
| May 27 2010 |
4598 |
436.42 |
| May 27 2010 |
6952 |
426.14 |
| May 15 2010 |
5097 |
438.88 |
| May 15 2010 |
4829 |
436.42 |
| May 15 2010 |
7538 |
434.04 |
| Apr 30 2010 |
4433 |
436.42 |
| Apr 30 2010 |
7240 |
434.04 |
| Apr 15 2010 |
4674 |
438.88 |
| Apr 15 2010 |
4810 |
506.61 |
| Apr 15 2010 |
7443 |
448.55 |
| Apr 02 2010 |
3853 |
438.88 |
| Apr 02 2010 |
4215 |
506.61 |
| Apr 02 2010 |
6501 |
448.55 |
