Feb 22 2019 |
2907 |
370.16 |
Feb 22 2019 |
4470 |
370.16 |
Feb 15 2019 |
2917 |
370.16 |
Feb 15 2019 |
4475 |
370.16 |
Feb 08 2019 |
2921 |
370.16 |
Feb 08 2019 |
4464 |
370.16 |
Feb 01 2019 |
2923 |
370.16 |
Feb 01 2019 |
4477 |
370.16 |
Jan 25 2019 |
2925 |
370.16 |
Jan 25 2019 |
4489 |
370.16 |
Jan 18 2019 |
2938 |
370.16 |
Jan 18 2019 |
4504 |
370.16 |
Jan 11 2019 |
2938 |
370.16 |
Jan 11 2019 |
4499 |
370.16 |
Jan 04 2019 |
2938 |
370.16 |
Jan 04 2019 |
4508 |
370.16 |
Dec 28 2018 |
2938 |
370.16 |
Dec 28 2018 |
4508 |
370.16 |
Dec 21 2018 |
2938 |
370.16 |
Dec 21 2018 |
4508 |
370.16 |
Dec 14 2018 |
2938 |
370.16 |
Dec 14 2018 |
4508 |
370.16 |
Dec 07 2018 |
2938 |
370.16 |
Dec 07 2018 |
4504 |
370.16 |
Nov 30 2018 |
2938 |
370.16 |
Nov 30 2018 |
4504 |
370.16 |
Nov 23 2018 |
2938 |
370.16 |
Nov 23 2018 |
4504 |
370.16 |
Nov 16 2018 |
2938 |
370.16 |
Nov 16 2018 |
4504 |
370.16 |
Nov 09 2018 |
2938 |
370.16 |
Nov 09 2018 |
4504 |
370.16 |
Nov 02 2018 |
2938 |
370.16 |
Nov 02 2018 |
4494 |
370.16 |
Oct 26 2018 |
2939 |
370.16 |
Oct 26 2018 |
4495 |
370.16 |
Oct 19 2018 |
2945 |
370.16 |
Oct 19 2018 |
4500 |
370.16 |
Oct 12 2018 |
2944 |
370.16 |
Oct 12 2018 |
4487 |
370.16 |
Oct 05 2018 |
2953 |
370.16 |
Oct 05 2018 |
4521 |
370.16 |
Sep 28 2018 |
2883 |
370.16 |
Sep 28 2018 |
4447 |
370.16 |
Sep 21 2018 |
2874 |
370.16 |
Sep 21 2018 |
4442 |
370.16 |
Sep 14 2018 |
2876 |
370.16 |
Sep 14 2018 |
4460 |
370.16 |
Sep 07 2018 |
2904 |
370.16 |
Sep 07 2018 |
4526 |
370.16 |
Aug 31 2018 |
2929 |
370.16 |
Aug 31 2018 |
4572 |
370.16 |
Aug 24 2018 |
2922 |
370.16 |
Aug 24 2018 |
4553 |
370.16 |
Aug 17 2018 |
2934 |
370.16 |
Aug 17 2018 |
4567 |
370.16 |
Aug 10 2018 |
2994 |
370.16 |
Aug 10 2018 |
4651 |
370.16 |
Aug 03 2018 |
3048 |
370.16 |
Aug 03 2018 |
4736 |
370.16 |
Jul 27 2018 |
3060 |
370.16 |
Jul 27 2018 |
4759 |
370.16 |
Jul 20 2018 |
3055 |
370.16 |
Jul 20 2018 |
4844 |
370.16 |
Jul 13 2018 |
3133 |
370.16 |
Jul 13 2018 |
4723 |
370.16 |
Jul 06 2018 |
2956 |
370.16 |
Jul 06 2018 |
4484 |
370.16 |
Jun 29 2018 |
2978 |
370.16 |
Jun 29 2018 |
4520 |
370.16 |
Jun 22 2018 |
3078 |
370.16 |
Jun 22 2018 |
4691 |
370.16 |
Jun 15 2018 |
3102 |
370.16 |
Jun 15 2018 |
4723 |
370.16 |
Jun 08 2018 |
3131 |
370.16 |
Jun 08 2018 |
4796 |
370.16 |
Jun 01 2018 |
3391 |
370.16 |
Jun 01 2018 |
5043 |
370.16 |
May 25 2018 |
3405 |
370.16 |
May 25 2018 |
5104 |
370.16 |
May 18 2018 |
3424 |
370.16 |
May 18 2018 |
5075 |
370.16 |
May 11 2018 |
3435 |
370.16 |
May 11 2018 |
5145 |
370.16 |
May 04 2018 |
3511 |
370.16 |
May 04 2018 |
5238 |
370.16 |
Apr 27 2018 |
3548 |
370.16 |
Apr 27 2018 |
5235 |
370.16 |
Apr 20 2018 |
3551 |
370.16 |
Apr 20 2018 |
5260 |
370.16 |
Apr 13 2018 |
3557 |
370.16 |
Apr 13 2018 |
5238 |
370.16 |
Apr 06 2018 |
3630 |
370.16 |
Apr 06 2018 |
5283 |
370.16 |
Mar 30 2018 |
3771 |
370.16 |
Mar 30 2018 |
5357 |
370.16 |
Mar 23 2018 |
3843 |
370.16 |
Mar 23 2018 |
5436 |
370.16 |
Mar 16 2018 |
3834 |
370.16 |
Mar 16 2018 |
5441 |
370.16 |
Mar 09 2018 |
3827 |
370.16 |
Mar 09 2018 |
5447 |
370.16 |
Mar 02 2018 |
3874 |
370.16 |
Mar 02 2018 |
5595 |
370.16 |
Aug 11 2017 |
2851 |
344.42 |
Aug 11 2017 |
4109 |
344.42 |
Aug 04 2017 |
2869 |
344.42 |
Aug 04 2017 |
4157 |
344.42 |
Jul 28 2017 |
2888 |
344.42 |
Jul 28 2017 |
4199 |
344.42 |
Jul 21 2017 |
2950 |
344.42 |
Jul 21 2017 |
4295 |
344.42 |
Jul 14 2017 |
2979 |
344.42 |
Jul 14 2017 |
4318 |
344.42 |
Jul 07 2017 |
3007 |
344.42 |
Jul 07 2017 |
4368 |
344.42 |
Jun 30 2017 |
3027 |
344.42 |
Jun 30 2017 |
4394 |
344.42 |
Jun 23 2017 |
3123 |
344.42 |
Jun 23 2017 |
4399 |
344.42 |
Jun 16 2017 |
3122 |
344.42 |
Jun 16 2017 |
4444 |
344.42 |
Jun 09 2017 |
2979 |
344.42 |
Jun 09 2017 |
4330 |
344.42 |
Jun 02 2017 |
3146 |
344.42 |
Jun 02 2017 |
4472 |
344.42 |
May 26 2017 |
3142 |
344.42 |
May 26 2017 |
4488 |
344.42 |
May 19 2017 |
3204 |
344.42 |
May 19 2017 |
4527 |
344.42 |
May 12 2017 |
3231 |
344.42 |
May 12 2017 |
4564 |
344.42 |
May 05 2017 |
3272 |
344.42 |
May 05 2017 |
4607 |
344.42 |
Apr 28 2017 |
3292 |
344.42 |
Apr 28 2017 |
4617 |
344.42 |
Apr 21 2017 |
3368 |
344.42 |
Apr 21 2017 |
4671 |
344.42 |
Apr 14 2017 |
3440 |
344.42 |
Apr 14 2017 |
4739 |
344.42 |
Apr 07 2017 |
3412 |
344.42 |
Apr 07 2017 |
4627 |
344.42 |
Mar 31 2017 |
3442 |
344.42 |
Mar 31 2017 |
4697 |
344.42 |
Mar 24 2017 |
3391 |
344.42 |
Mar 24 2017 |
4658 |
344.42 |
Mar 17 2017 |
3428 |
344.42 |
Mar 17 2017 |
4692 |
344.42 |
Mar 10 2017 |
3470 |
344.42 |
Mar 10 2017 |
4741 |
344.42 |
Mar 03 2017 |
3484 |
344.42 |
Mar 03 2017 |
4755 |
344.42 |
Feb 24 2017 |
3529 |
344.42 |
Feb 24 2017 |
4765 |
344.42 |
Feb 17 2017 |
3552 |
344.42 |
Feb 17 2017 |
4793 |
344.42 |
Feb 10 2017 |
3595 |
344.42 |
Feb 10 2017 |
4813 |
344.42 |
Feb 03 2017 |
3592 |
344.42 |
Feb 03 2017 |
4822 |
344.42 |
Jan 27 2017 |
3594 |
344.42 |
Jan 27 2017 |
4832 |
344.42 |
Jan 20 2017 |
3603 |
344.42 |
Jan 20 2017 |
4848 |
344.42 |
Jan 13 2017 |
3610 |
344.42 |
Jan 13 2017 |
4854 |
344.42 |
Jan 06 2017 |
3610 |
344.42 |
Jan 06 2017 |
4848 |
344.42 |
Dec 30 2016 |
3610 |
344.42 |
Dec 30 2016 |
4848 |
344.42 |
Dec 23 2016 |
3610 |
344.42 |
Dec 23 2016 |
4848 |
344.42 |
Dec 16 2016 |
3610 |
344.42 |
Dec 16 2016 |
4848 |
344.42 |
Dec 09 2016 |
3610 |
344.42 |
Dec 09 2016 |
4848 |
344.42 |
Dec 02 2016 |
3610 |
344.42 |
Dec 02 2016 |
4848 |
344.42 |
Nov 25 2016 |
3610 |
344.42 |
Nov 25 2016 |
4846 |
344.42 |
Nov 18 2016 |
3610 |
344.42 |
Nov 18 2016 |
4846 |
344.42 |
Nov 11 2016 |
3611 |
344.42 |
Nov 11 2016 |
4844 |
344.42 |
Nov 04 2016 |
3611 |
344.42 |
Nov 04 2016 |
4844 |
344.42 |
Oct 28 2016 |
3616 |
344.42 |
Oct 28 2016 |
4847 |
344.42 |
Oct 21 2016 |
3622 |
344.42 |
Oct 21 2016 |
4851 |
344.42 |
Oct 14 2016 |
3623 |
344.42 |
Oct 14 2016 |
4873 |
344.42 |
Oct 07 2016 |
3624 |
344.42 |
Oct 07 2016 |
4880 |
344.42 |
Sep 30 2016 |
3627 |
344.42 |
Sep 30 2016 |
4881 |
344.42 |
Sep 23 2016 |
3602 |
344.42 |
Sep 23 2016 |
4859 |
344.42 |
Sep 16 2016 |
3594 |
344.42 |
Sep 16 2016 |
4876 |
344.42 |
Sep 09 2016 |
3644 |
344.42 |
Sep 09 2016 |
4907 |
344.42 |
Sep 02 2016 |
3657 |
344.42 |
Sep 02 2016 |
4970 |
344.42 |
Aug 26 2016 |
3327 |
344.42 |
Aug 26 2016 |
4673 |
344.42 |
Aug 19 2016 |
3344 |
344.42 |
Aug 19 2016 |
4699 |
344.42 |
Mar 23 2016 |
3555 |
335.25 |
Mar 23 2016 |
6379 |
335.25 |
Mar 16 2016 |
3603 |
335.25 |
Mar 16 2016 |
6322 |
335.25 |
Mar 09 2016 |
3612 |
335.25 |
Mar 09 2016 |
6335 |
335.25 |
Mar 02 2016 |
3593 |
335.25 |
Mar 02 2016 |
6313 |
335.25 |
Feb 24 2016 |
3099 |
324.9 |
Feb 24 2016 |
4476 |
347.72 |
Feb 24 2016 |
6053 |
360.46 |
Feb 24 2016 |
7295 |
345.7 |
Feb 17 2016 |
3113 |
324.9 |
Feb 17 2016 |
5653 |
361.94 |
Feb 17 2016 |
6081 |
360.46 |
Feb 17 2016 |
7350 |
345.7 |
Feb 10 2016 |
3126 |
324.9 |
Feb 10 2016 |
5671 |
361.94 |
Feb 10 2016 |
6108 |
360.46 |
Feb 10 2016 |
7386 |
345.7 |
Feb 03 2016 |
3125 |
324.9 |
Feb 03 2016 |
5701 |
361.94 |
Feb 03 2016 |
6124 |
360.46 |
Feb 03 2016 |
7409 |
345.7 |
Jan 27 2016 |
3125 |
324.9 |
Jan 27 2016 |
5724 |
361.94 |
Jan 27 2016 |
6133 |
360.46 |
Jan 27 2016 |
7422 |
345.7 |
Jan 20 2016 |
3126 |
324.9 |
Jan 20 2016 |
5726 |
361.94 |
Jan 20 2016 |
6157 |
360.46 |
Jan 20 2016 |
7442 |
345.7 |
Jan 13 2016 |
3126 |
324.9 |
Jan 13 2016 |
5730 |
361.94 |
Jan 13 2016 |
6163 |
360.46 |
Jan 13 2016 |
7450 |
345.7 |
Jan 06 2016 |
3126 |
324.9 |
Jan 06 2016 |
5730 |
361.94 |
Jan 06 2016 |
6171 |
360.46 |
Jan 06 2016 |
7451 |
345.7 |
Dec 30 2015 |
3127 |
324.9 |
Dec 30 2015 |
5730 |
361.94 |
Dec 30 2015 |
6172 |
360.46 |
Dec 30 2015 |
7451 |
345.7 |
Dec 23 2015 |
3127 |
324.9 |
Dec 23 2015 |
5730 |
361.94 |
Dec 23 2015 |
6172 |
360.46 |
Dec 23 2015 |
7451 |
345.7 |
Dec 16 2015 |
3127 |
324.9 |
Dec 16 2015 |
5730 |
361.94 |
Dec 16 2015 |
6172 |
360.46 |
Dec 16 2015 |
7451 |
345.7 |
Dec 09 2015 |
3127 |
324.9 |
Dec 09 2015 |
5730 |
361.94 |
Dec 09 2015 |
6176 |
360.46 |
Dec 09 2015 |
7452 |
345.7 |
Dec 02 2015 |
3127 |
324.9 |
Dec 02 2015 |
5730 |
361.94 |
Dec 02 2015 |
6177 |
360.46 |
Dec 02 2015 |
7453 |
345.7 |
Nov 25 2015 |
3127 |
324.9 |
Nov 25 2015 |
5730 |
361.94 |
Nov 25 2015 |
6177 |
360.46 |
Nov 25 2015 |
7454 |
345.7 |
Nov 18 2015 |
3127 |
324.9 |
Nov 18 2015 |
5730 |
361.94 |
Nov 18 2015 |
6177 |
360.46 |
Nov 18 2015 |
7454 |
345.7 |
Nov 11 2015 |
3127 |
324.9 |
Nov 11 2015 |
5724 |
361.94 |
Nov 11 2015 |
6177 |
360.46 |
Nov 11 2015 |
7449 |
345.7 |
Nov 04 2015 |
3127 |
324.9 |
Nov 04 2015 |
5724 |
361.94 |
Nov 04 2015 |
6177 |
360.46 |
Nov 04 2015 |
7449 |
345.7 |
Oct 28 2015 |
3127 |
324.9 |
Oct 28 2015 |
5725 |
361.94 |
Oct 28 2015 |
6168 |
360.46 |
Oct 28 2015 |
7441 |
345.7 |
Oct 21 2015 |
3125 |
324.9 |
Oct 21 2015 |
5716 |
361.94 |
Oct 21 2015 |
6178 |
360.46 |
Oct 21 2015 |
7446 |
345.7 |
Oct 14 2015 |
3125 |
324.9 |
Oct 14 2015 |
5721 |
361.94 |
Oct 14 2015 |
6180 |
360.46 |
Oct 14 2015 |
7448 |
345.7 |
Oct 07 2015 |
3125 |
324.9 |
Oct 07 2015 |
5724 |
361.94 |
Oct 07 2015 |
6179 |
360.46 |
Oct 07 2015 |
7448 |
345.7 |
Sep 30 2015 |
3128 |
324.9 |
Sep 30 2015 |
5731 |
361.94 |
Sep 30 2015 |
6183 |
360.46 |
Sep 30 2015 |
7470 |
345.7 |
Sep 23 2015 |
3151 |
324.9 |
Sep 23 2015 |
5758 |
361.94 |
Sep 23 2015 |
6193 |
360.46 |
Sep 23 2015 |
7506 |
345.7 |
Sep 16 2015 |
3147 |
324.9 |
Sep 16 2015 |
5715 |
361.94 |
Sep 16 2015 |
6203 |
360.46 |
Sep 16 2015 |
7489 |
345.7 |
Sep 09 2015 |
3143 |
324.9 |
Sep 09 2015 |
5710 |
361.94 |
Sep 09 2015 |
6233 |
360.46 |
Sep 09 2015 |
7519 |
345.7 |
Sep 02 2015 |
3097 |
324.9 |
Sep 02 2015 |
5769 |
361.94 |
Sep 02 2015 |
6205 |
360.46 |
Sep 02 2015 |
7501 |
345.7 |
Aug 26 2015 |
3197 |
324.9 |
Aug 26 2015 |
5879 |
361.94 |
Aug 26 2015 |
6323 |
360.46 |
Aug 26 2015 |
7605 |
345.7 |
Aug 19 2015 |
3181 |
324.9 |
Aug 19 2015 |
6073 |
361.94 |
Aug 19 2015 |
6337 |
360.46 |
Aug 19 2015 |
7736 |
345.7 |
Aug 12 2015 |
3203 |
324.9 |
Aug 12 2015 |
6040 |
361.94 |
Aug 12 2015 |
6392 |
360.46 |
Aug 12 2015 |
7754 |
345.7 |
Aug 05 2015 |
3215 |
324.9 |
Aug 05 2015 |
6090 |
361.94 |
Aug 05 2015 |
6391 |
360.46 |
Aug 05 2015 |
7785 |
345.7 |
Jul 29 2015 |
3179 |
324.9 |
Jul 29 2015 |
6090 |
361.94 |
Jul 29 2015 |
6510 |
360.46 |
Jul 29 2015 |
7863 |
345.7 |
Jul 22 2015 |
3180 |
324.9 |
Jul 22 2015 |
6083 |
361.94 |
Jul 22 2015 |
6468 |
360.46 |
Jul 22 2015 |
7860 |
345.7 |
Jul 15 2015 |
3273 |
324.9 |
Jul 15 2015 |
6257 |
361.94 |
Jul 15 2015 |
6571 |
360.46 |
Jul 15 2015 |
7964 |
345.7 |
Jul 08 2015 |
3338 |
324.9 |
Jul 08 2015 |
6300 |
361.94 |
Jul 08 2015 |
6586 |
360.46 |
Jul 08 2015 |
8097 |
345.7 |
Jul 01 2015 |
3371 |
324.9 |
Jul 01 2015 |
6342 |
361.94 |
Jul 01 2015 |
6663 |
360.46 |
Jul 01 2015 |
8165 |
345.7 |
Jun 24 2015 |
3361 |
324.9 |
Jun 24 2015 |
6378 |
361.94 |
Jun 24 2015 |
6749 |
360.46 |
Jun 24 2015 |
8245 |
345.7 |
Jun 17 2015 |
3404 |
324.9 |
Jun 17 2015 |
6376 |
361.94 |
Jun 17 2015 |
6777 |
360.46 |
Jun 17 2015 |
8328 |
345.7 |
Jun 10 2015 |
3368 |
324.9 |
Jun 10 2015 |
6397 |
361.94 |
Jun 10 2015 |
6824 |
360.46 |
Jun 10 2015 |
8268 |
345.7 |
Jun 03 2015 |
3365 |
324.9 |
Jun 03 2015 |
6542 |
361.94 |
Jun 03 2015 |
6896 |
360.46 |
Jun 03 2015 |
8397 |
345.7 |
May 27 2015 |
3356 |
324.9 |
May 27 2015 |
6463 |
361.94 |
May 27 2015 |
6924 |
360.46 |
May 27 2015 |
8370 |
345.7 |
May 20 2015 |
3343 |
324.9 |
May 20 2015 |
6547 |
361.94 |
May 20 2015 |
6960 |
360.46 |
May 20 2015 |
8436 |
345.7 |
May 13 2015 |
3342 |
324.9 |
May 13 2015 |
6592 |
361.94 |
May 13 2015 |
6953 |
360.46 |
May 13 2015 |
8466 |
345.7 |
May 06 2015 |
3160 |
324.9 |
May 06 2015 |
6495 |
361.94 |
May 06 2015 |
6730 |
360.46 |
May 06 2015 |
8268 |
345.7 |
Apr 29 2015 |
3261 |
324.9 |
Apr 29 2015 |
6598 |
361.94 |
Apr 29 2015 |
6811 |
360.46 |
Apr 29 2015 |
8354 |
345.7 |
Apr 22 2015 |
3277 |
324.9 |
Apr 22 2015 |
6674 |
361.94 |
Apr 22 2015 |
6859 |
360.46 |
Apr 22 2015 |
8408 |
345.7 |
Apr 15 2015 |
3252 |
324.9 |
Apr 15 2015 |
6665 |
361.94 |
Apr 15 2015 |
6857 |
360.46 |
Apr 15 2015 |
8456 |
345.7 |
Apr 08 2015 |
3252 |
324.9 |
Apr 08 2015 |
6670 |
361.94 |
Apr 08 2015 |
6961 |
360.46 |
Apr 08 2015 |
8510 |
345.7 |
Apr 01 2015 |
3230 |
324.9 |
Apr 01 2015 |
6774 |
362.14 |
Apr 01 2015 |
7039 |
360.46 |
Apr 01 2015 |
8642 |
345.86 |
Mar 25 2015 |
3258 |
324.9 |
Mar 25 2015 |
6600 |
363.55 |
Mar 25 2015 |
6943 |
360.46 |
Mar 25 2015 |
8541 |
346.99 |
Mar 18 2015 |
3197 |
324.9 |
Mar 18 2015 |
6567 |
365.36 |
Mar 18 2015 |
6843 |
360.46 |
Mar 18 2015 |
8402 |
346.99 |
Mar 11 2015 |
3275 |
324.9 |
Mar 11 2015 |
5460 |
350.53 |
Mar 11 2015 |
6904 |
360.46 |
Mar 11 2015 |
7170 |
331.85 |
Mar 04 2015 |
3306 |
324.9 |
Mar 04 2015 |
5573 |
350.53 |
Mar 04 2015 |
7031 |
360.46 |
Mar 04 2015 |
7244 |
331.85 |
Feb 25 2015 |
5427 |
348.25 |
Feb 25 2015 |
8950 |
348.25 |
Feb 18 2015 |
4072 |
327.5 |
Feb 18 2015 |
6906 |
327.5 |
Feb 11 2015 |
4098 |
327.5 |
Feb 11 2015 |
6927 |
327.5 |
Feb 04 2015 |
4125 |
327.5 |
Feb 04 2015 |
6942 |
327.5 |
Jan 28 2015 |
3365 |
315.33 |
Jan 28 2015 |
5821 |
315.33 |
Jan 21 2015 |
3383 |
315.33 |
Jan 21 2015 |
5844 |
315.33 |
Jan 14 2015 |
3382 |
315.33 |
Jan 14 2015 |
5856 |
315.33 |
Jan 07 2015 |
3382 |
315.33 |
Jan 07 2015 |
5853 |
315.33 |
Dec 31 2014 |
3382 |
315.33 |
Dec 31 2014 |
5853 |
315.33 |
Dec 24 2014 |
3382 |
315.33 |
Dec 24 2014 |
5853 |
315.33 |
Dec 17 2014 |
3382 |
315.33 |
Dec 17 2014 |
5852 |
315.33 |
Dec 10 2014 |
3382 |
315.33 |
Dec 10 2014 |
5852 |
315.33 |
Dec 03 2014 |
3382 |
315.33 |
Dec 03 2014 |
5852 |
315.33 |
Nov 26 2014 |
3382 |
315.33 |
Nov 26 2014 |
5852 |
315.33 |
Nov 19 2014 |
3382 |
315.33 |
Nov 19 2014 |
5851 |
315.33 |
Nov 12 2014 |
3382 |
315.33 |
Nov 12 2014 |
5851 |
315.33 |
Nov 05 2014 |
3382 |
315.33 |
Nov 05 2014 |
5851 |
315.33 |
Oct 29 2014 |
3383 |
315.33 |
Oct 29 2014 |
5851 |
315.33 |
Oct 22 2014 |
3382 |
315.33 |
Oct 22 2014 |
5860 |
315.33 |
Oct 15 2014 |
3379 |
315.33 |
Oct 15 2014 |
5856 |
315.33 |
Oct 08 2014 |
3397 |
315.33 |
Oct 08 2014 |
5872 |
315.33 |
Oct 01 2014 |
3398 |
315.33 |
Oct 01 2014 |
5880 |
315.33 |
Sep 24 2014 |
3401 |
315.33 |
Sep 24 2014 |
5862 |
315.33 |
Sep 17 2014 |
3391 |
315.33 |
Sep 17 2014 |
5894 |
315.33 |
Sep 10 2014 |
3405 |
315.33 |
Sep 10 2014 |
5891 |
315.33 |
Sep 03 2014 |
3409 |
315.33 |
Sep 03 2014 |
5919 |
315.33 |
Aug 27 2014 |
3380 |
315.33 |
Aug 27 2014 |
5912 |
315.33 |
Aug 20 2014 |
3393 |
315.33 |
Aug 20 2014 |
5915 |
315.33 |
Aug 13 2014 |
3401 |
315.33 |
Aug 13 2014 |
5981 |
315.33 |
Aug 06 2014 |
3333 |
313.08 |
Aug 06 2014 |
5838 |
313.08 |
Jul 30 2014 |
3349 |
313.08 |
Jul 30 2014 |
5898 |
313.08 |
Jul 23 2014 |
3367 |
313.08 |
Jul 23 2014 |
5881 |
313.08 |
Jul 16 2014 |
3405 |
313.08 |
Jul 16 2014 |
5845 |
313.08 |
Jul 09 2014 |
3418 |
313.08 |
Jul 09 2014 |
5847 |
313.08 |
Jul 02 2014 |
3466 |
313.08 |
Jul 02 2014 |
5964 |
313.08 |
Jun 25 2014 |
3509 |
313.08 |
Jun 25 2014 |
5934 |
313.08 |
Jun 18 2014 |
3549 |
313.08 |
Jun 18 2014 |
5988 |
313.08 |
Jun 11 2014 |
3577 |
313.08 |
Jun 11 2014 |
6036 |
313.08 |
Jun 04 2014 |
3623 |
313.08 |
Jun 04 2014 |
6149 |
313.08 |
May 28 2014 |
3645 |
313.08 |
May 28 2014 |
6164 |
313.08 |
May 21 2014 |
3651 |
313.08 |
May 21 2014 |
6195 |
313.08 |
May 14 2014 |
3679 |
313.08 |
May 14 2014 |
6243 |
313.08 |
May 07 2014 |
3600 |
313.08 |
May 07 2014 |
6248 |
313.08 |
Apr 30 2014 |
3825 |
313.08 |
Apr 30 2014 |
6477 |
313.08 |
Apr 23 2014 |
3930 |
313.08 |
Apr 23 2014 |
6552 |
313.08 |
Apr 16 2014 |
3928 |
313.08 |
Apr 16 2014 |
6531 |
313.08 |
Apr 09 2014 |
4078 |
313.08 |
Apr 09 2014 |
6631 |
313.08 |
Apr 02 2014 |
4140 |
313.08 |
Apr 02 2014 |
6503 |
313.08 |
Mar 26 2014 |
3683 |
305.92 |
Mar 26 2014 |
5897 |
305.92 |
Mar 19 2014 |
3694 |
305.92 |
Mar 19 2014 |
5949 |
305.92 |
Mar 12 2014 |
3270 |
297.98 |
Mar 12 2014 |
5288 |
297.98 |
Mar 05 2014 |
3254 |
297.98 |
Mar 05 2014 |
5317 |
297.98 |
Feb 26 2014 |
3213 |
296.49 |
Feb 26 2014 |
5217 |
296.49 |
Feb 19 2014 |
2069 |
270.1 |
Feb 19 2014 |
3342 |
270.1 |
Feb 12 2014 |
2083 |
270.1 |
Feb 12 2014 |
3557 |
291.45 |
Feb 12 2014 |
3175 |
267.59 |
Feb 05 2014 |
2119 |
270.1 |
Feb 05 2014 |
3617 |
291.45 |
Feb 05 2014 |
3215 |
267.59 |
Jan 29 2014 |
2023 |
267.92 |
Jan 29 2014 |
3558 |
289.9 |
Jan 29 2014 |
3357 |
269.49 |
Jan 22 2014 |
2017 |
267.92 |
Jan 22 2014 |
3576 |
289.9 |
Jan 22 2014 |
3358 |
269.49 |
Jan 15 2014 |
2017 |
267.92 |
Jan 15 2014 |
3591 |
289.9 |
Jan 15 2014 |
3363 |
269.49 |
Jan 08 2014 |
2017 |
267.92 |
Jan 08 2014 |
3597 |
289.9 |
Jan 08 2014 |
3368 |
269.49 |
Jan 01 2014 |
2017 |
267.92 |
Jan 01 2014 |
3598 |
289.9 |
Jan 01 2014 |
3369 |
269.49 |
Dec 25 2013 |
2017 |
267.92 |
Dec 25 2013 |
3598 |
289.9 |
Dec 25 2013 |
3369 |
269.49 |
Dec 18 2013 |
2017 |
267.92 |
Dec 18 2013 |
3598 |
289.9 |
Dec 18 2013 |
3369 |
269.49 |
Dec 11 2013 |
2017 |
267.92 |
Dec 11 2013 |
3598 |
289.9 |
Dec 11 2013 |
3369 |
269.49 |
Dec 04 2013 |
2017 |
267.92 |
Dec 04 2013 |
3598 |
289.9 |
Dec 04 2013 |
3369 |
269.49 |
Nov 27 2013 |
2017 |
267.92 |
Nov 27 2013 |
3598 |
289.9 |
Nov 27 2013 |
3369 |
269.49 |
Nov 20 2013 |
2017 |
267.92 |
Nov 20 2013 |
3598 |
289.9 |
Nov 20 2013 |
3370 |
269.49 |
Nov 13 2013 |
2017 |
267.92 |
Nov 13 2013 |
3598 |
289.9 |
Nov 13 2013 |
3370 |
269.49 |
Nov 06 2013 |
2017 |
267.92 |
Nov 06 2013 |
3598 |
289.9 |
Nov 06 2013 |
3370 |
269.49 |
Oct 30 2013 |
2017 |
267.92 |
Oct 30 2013 |
3598 |
289.9 |
Oct 30 2013 |
3369 |
269.49 |
Oct 23 2013 |
2017 |
267.92 |
Oct 23 2013 |
3598 |
289.9 |
Oct 23 2013 |
3369 |
269.49 |
Oct 16 2013 |
2020 |
267.92 |
Oct 16 2013 |
3595 |
289.9 |
Oct 16 2013 |
3370 |
269.49 |
Oct 09 2013 |
2018 |
267.92 |
Oct 09 2013 |
3608 |
289.9 |
Oct 09 2013 |
3384 |
269.49 |
Oct 02 2013 |
2019 |
267.92 |
Oct 02 2013 |
3601 |
289.9 |
Oct 02 2013 |
3389 |
269.49 |
Sep 25 2013 |
2018 |
267.92 |
Sep 25 2013 |
3581 |
289.9 |
Sep 25 2013 |
3382 |
269.49 |
Sep 18 2013 |
2009 |
267.92 |
Sep 18 2013 |
3565 |
289.9 |
Sep 18 2013 |
3368 |
269.49 |
Sep 11 2013 |
2028 |
267.92 |
Sep 11 2013 |
3562 |
289.9 |
Sep 11 2013 |
3380 |
269.49 |
Sep 04 2013 |
2060 |
267.92 |
Sep 04 2013 |
3588 |
289.9 |
Sep 04 2013 |
3407 |
269.49 |
Aug 28 2013 |
2081 |
267.92 |
Aug 28 2013 |
3614 |
289.9 |
Aug 28 2013 |
3451 |
269.49 |
Aug 21 2013 |
2093 |
267.92 |
Aug 21 2013 |
3661 |
289.9 |
Aug 21 2013 |
3492 |
269.49 |
Aug 14 2013 |
2958 |
288.35 |
Aug 14 2013 |
3692 |
289.9 |
Aug 14 2013 |
3361 |
269.49 |
Aug 07 2013 |
3182 |
293.28 |
Aug 07 2013 |
3777 |
289.9 |
Aug 07 2013 |
3416 |
269.49 |
Jul 31 2013 |
3260 |
293.28 |
Jul 31 2013 |
3825 |
289.9 |
Jul 31 2013 |
3467 |
269.49 |
Jul 24 2013 |
3249 |
293.28 |
Jul 24 2013 |
3864 |
289.9 |
Jul 24 2013 |
3484 |
269.49 |
Jul 17 2013 |
3264 |
293.28 |
Jul 17 2013 |
3878 |
289.9 |
Jul 17 2013 |
3488 |
269.49 |
Jul 10 2013 |
3302 |
293.28 |
Jul 10 2013 |
3929 |
289.9 |
Jul 10 2013 |
3542 |
269.49 |
Jul 03 2013 |
3312 |
293.28 |
Jul 03 2013 |
3987 |
289.9 |
Jul 03 2013 |
3518 |
269.49 |
Jun 26 2013 |
2771 |
281.67 |
Jun 26 2013 |
4139 |
289.9 |
Jun 26 2013 |
3615 |
269.49 |
Jun 19 2013 |
2814 |
281.67 |
Jun 19 2013 |
3773 |
282.46 |
Jun 19 2013 |
3401 |
264.71 |
Jun 12 2013 |
2846 |
281.67 |
Jun 12 2013 |
3802 |
282.46 |
Jun 12 2013 |
3499 |
264.71 |
Jun 05 2013 |
2834 |
281.67 |
Jun 05 2013 |
3771 |
282.46 |
Jun 05 2013 |
3494 |
264.71 |
May 29 2013 |
2786 |
281.67 |
May 29 2013 |
3809 |
282.46 |
May 29 2013 |
3493 |
264.71 |
May 22 2013 |
2889 |
281.67 |
May 22 2013 |
3895 |
282.46 |
May 22 2013 |
3607 |
264.71 |
May 15 2013 |
2924 |
281.67 |
May 15 2013 |
3961 |
282.46 |
May 15 2013 |
3642 |
264.71 |
May 08 2013 |
2915 |
281.67 |
May 08 2013 |
3957 |
282.46 |
May 08 2013 |
3621 |
264.71 |
May 01 2013 |
2838 |
277.2 |
May 01 2013 |
4047 |
282.46 |
May 01 2013 |
3696 |
264.71 |
Apr 24 2013 |
2826 |
277.2 |
Apr 24 2013 |
4061 |
282.46 |
Apr 24 2013 |
3750 |
264.71 |
Apr 17 2013 |
2891 |
277.2 |
Apr 17 2013 |
4124 |
282.46 |
Apr 17 2013 |
3818 |
264.71 |
Apr 10 2013 |
2942 |
321.03 |
Apr 10 2013 |
2966 |
277.2 |
Apr 10 2013 |
4889 |
295.9 |
Apr 10 2013 |
3881 |
264.71 |
Apr 03 2013 |
2921 |
321.03 |
Apr 03 2013 |
2979 |
277.2 |
Apr 03 2013 |
4894 |
295.9 |
Apr 03 2013 |
3910 |
264.71 |
Mar 27 2013 |
3529 |
337.36 |
Mar 27 2013 |
3074 |
277.2 |
Mar 27 2013 |
4367 |
286.36 |
Mar 27 2013 |
3956 |
264.71 |
Mar 20 2013 |
3301 |
337.36 |
Mar 20 2013 |
3083 |
277.2 |
Mar 20 2013 |
4338 |
286.36 |
Mar 20 2013 |
3967 |
264.71 |
Mar 13 2013 |
4615 |
332.83 |
Mar 13 2013 |
4397 |
271.12 |
Oct 19 2012 |
2937 |
329.63 |
Oct 19 2012 |
6038 |
337.29 |
Oct 19 2012 |
4026 |
295.3 |
Oct 19 2012 |
7887 |
329.03 |
Sep 23 2012 |
2899 |
329.63 |
Sep 23 2012 |
6009 |
337.29 |
Sep 23 2012 |
4008 |
295.3 |
Sep 23 2012 |
7861 |
329.03 |
Aug 31 2012 |
2752 |
329.63 |
Aug 31 2012 |
5836 |
337.29 |
Aug 31 2012 |
3902 |
295.3 |
Aug 31 2012 |
7751 |
329.03 |
Aug 24 2012 |
2731 |
329.63 |
Aug 24 2012 |
5301 |
329.21 |
Aug 24 2012 |
3868 |
295.3 |
Aug 24 2012 |
7021 |
321.12 |
Aug 10 2012 |
2648 |
329.63 |
Aug 10 2012 |
5380 |
332.46 |
Aug 10 2012 |
3815 |
295.3 |
Aug 10 2012 |
6606 |
317.56 |
Aug 03 2012 |
2572 |
329.63 |
Aug 03 2012 |
5295 |
332.46 |
Aug 03 2012 |
3763 |
295.3 |
Aug 03 2012 |
6555 |
317.56 |
Jul 27 2012 |
2476 |
329.63 |
Jul 27 2012 |
5327 |
333.64 |
Jul 27 2012 |
3701 |
295.3 |
Jul 27 2012 |
6751 |
320.8 |
Jul 06 2012 |
2346 |
329.63 |
Jul 06 2012 |
5200 |
333.64 |
Jul 06 2012 |
3635 |
295.3 |
Jul 06 2012 |
6683 |
320.8 |
Jun 22 2012 |
2470 |
329.63 |
Jun 22 2012 |
5774 |
344.18 |
Jun 22 2012 |
3786 |
304.54 |
Jun 22 2012 |
6584 |
322.34 |
Jun 15 2012 |
2681 |
329.63 |
Jun 15 2012 |
5698 |
344.18 |
Jun 15 2012 |
3846 |
304.54 |
Jun 15 2012 |
7000 |
322.34 |
Jun 08 2012 |
2706 |
329.63 |
Jun 08 2012 |
5610 |
344.18 |
Jun 08 2012 |
3831 |
304.54 |
Jun 08 2012 |
6965 |
322.34 |
Jun 01 2012 |
2881 |
329.63 |
Jun 01 2012 |
5667 |
344.18 |
Jun 01 2012 |
3719 |
304.54 |
Jun 01 2012 |
6966 |
322.34 |
May 25 2012 |
2821 |
329.63 |
May 25 2012 |
5268 |
344.18 |
May 25 2012 |
3151 |
304.54 |
May 25 2012 |
6482 |
322.34 |
May 18 2012 |
2937 |
329.63 |
May 18 2012 |
4091 |
317.97 |
May 18 2012 |
3232 |
304.54 |
May 18 2012 |
5968 |
313.64 |
May 11 2012 |
2926 |
329.63 |
May 11 2012 |
4054 |
317.97 |
May 11 2012 |
3205 |
304.54 |
May 11 2012 |
6003 |
313.64 |
May 04 2012 |
2735 |
329.63 |
May 04 2012 |
3987 |
322.16 |
May 04 2012 |
3072 |
304.54 |
May 04 2012 |
5996 |
314.74 |
Apr 27 2012 |
2473 |
329.63 |
Apr 27 2012 |
4015 |
334.14 |
Apr 27 2012 |
2995 |
304.54 |
Apr 27 2012 |
5936 |
314.74 |
Apr 13 2012 |
1937 |
314.17 |
Apr 13 2012 |
2853 |
321.76 |
Apr 13 2012 |
3115 |
320.19 |
Apr 13 2012 |
5771 |
317.28 |
Apr 06 2012 |
3113 |
340.4 |
Apr 06 2012 |
2973 |
320.19 |
Apr 06 2012 |
5988 |
321.82 |
Mar 27 2012 |
3042 |
340.4 |
Mar 27 2012 |
2889 |
320.19 |
Mar 27 2012 |
5863 |
321.82 |
Sep 23 2011 |
3821 |
332.96 |
Sep 23 2011 |
3804 |
325.29 |
Sep 23 2011 |
5616 |
331.47 |
Sep 16 2011 |
3823 |
332.96 |
Sep 16 2011 |
3787 |
325.29 |
Sep 16 2011 |
5616 |
331.47 |
Sep 10 2011 |
3749 |
332.96 |
Sep 10 2011 |
3691 |
325.29 |
Sep 10 2011 |
5527 |
331.47 |
Sep 02 2011 |
3680 |
332.96 |
Sep 02 2011 |
3682 |
325.29 |
Sep 02 2011 |
5463 |
331.47 |
Aug 26 2011 |
3671 |
332.96 |
Aug 26 2011 |
3680 |
325.29 |
Aug 26 2011 |
5458 |
331.47 |
Aug 19 2011 |
3587 |
332.96 |
Aug 19 2011 |
3547 |
325.29 |
Aug 19 2011 |
4898 |
331.47 |
Aug 12 2011 |
3579 |
332.96 |
Aug 12 2011 |
3460 |
325.29 |
Aug 12 2011 |
4849 |
331.47 |
Aug 05 2011 |
3542 |
332.96 |
Aug 05 2011 |
3434 |
325.29 |
Aug 05 2011 |
4785 |
331.47 |
Jul 29 2011 |
3527 |
332.96 |
Jul 29 2011 |
3407 |
325.29 |
Jul 29 2011 |
4758 |
331.47 |
Jul 22 2011 |
3234 |
329.71 |
Jul 22 2011 |
3537 |
335.48 |
Jul 22 2011 |
4681 |
334.89 |
Jul 15 2011 |
3093 |
329.71 |
Jul 15 2011 |
3346 |
335.48 |
Jul 15 2011 |
4464 |
334.89 |
Jul 08 2011 |
2972 |
329.71 |
Jul 08 2011 |
3069 |
335.48 |
Jul 08 2011 |
4287 |
334.89 |
Jul 01 2011 |
1820 |
304.44 |
Jul 01 2011 |
2492 |
304.44 |
Jun 17 2011 |
1804 |
304.44 |
Jun 17 2011 |
2477 |
304.44 |
Jun 10 2011 |
1715 |
304.44 |
Jun 10 2011 |
2531 |
304.44 |
Jun 03 2011 |
1570 |
304.44 |
Jun 03 2011 |
2344 |
304.44 |
May 29 2011 |
1564 |
304.44 |
May 29 2011 |
2368 |
304.44 |
May 06 2011 |
1791 |
311.17 |
May 06 2011 |
2657 |
311.17 |
Apr 22 2011 |
1956 |
311.17 |
Apr 22 2011 |
2854 |
311.17 |
Apr 01 2011 |
2077 |
311.17 |
Apr 01 2011 |
2982 |
311.17 |
Oct 15 2010 |
2811 |
318.99 |
Oct 15 2010 |
4066 |
318.99 |
Aug 15 2010 |
2706 |
318.99 |
Aug 15 2010 |
3961 |
318.99 |
Aug 01 2010 |
2659 |
318.99 |
Aug 01 2010 |
3788 |
318.99 |
Jul 15 2010 |
2381 |
318.99 |
Jul 15 2010 |
3503 |
318.99 |
Jul 01 2010 |
2468 |
318.99 |
Jul 01 2010 |
3645 |
318.99 |
Jun 15 2010 |
2422 |
318.99 |
Jun 15 2010 |
3485 |
318.99 |
Jun 01 2010 |
2184 |
318.99 |
Jun 01 2010 |
3289 |
318.99 |
May 27 2010 |
1960 |
318.99 |
May 27 2010 |
2943 |
318.99 |
May 15 2010 |
1591 |
297.67 |
May 15 2010 |
2415 |
297.67 |
Apr 30 2010 |
2411 |
301.32 |
Apr 15 2010 |
1508 |
301.32 |
Apr 15 2010 |
2317 |
301.32 |
Apr 02 2010 |
1174 |
301.32 |
Apr 02 2010 |
1989 |
301.32 |