Jul 28 2017 |
8024 |
412.56 |
Jul 28 2017 |
11690 |
412.56 |
Jul 21 2017 |
8103 |
412.56 |
Jul 21 2017 |
11805 |
412.56 |
Jul 14 2017 |
5474 |
380.77 |
Jul 14 2017 |
8156 |
412.56 |
Jul 14 2017 |
9766 |
396.67 |
Jul 07 2017 |
5506 |
380.77 |
Jul 07 2017 |
8192 |
412.56 |
Jul 07 2017 |
9813 |
396.67 |
Jun 30 2017 |
5542 |
380.77 |
Jun 30 2017 |
8264 |
412.56 |
Jun 30 2017 |
9854 |
396.67 |
Jun 23 2017 |
5664 |
380.77 |
Jun 23 2017 |
9250 |
412.56 |
Jun 23 2017 |
9946 |
396.67 |
Jun 16 2017 |
5677 |
380.77 |
Jun 16 2017 |
9331 |
412.56 |
Jun 16 2017 |
9946 |
396.67 |
Jun 09 2017 |
5548 |
380.77 |
Jun 09 2017 |
9410 |
412.56 |
Jun 09 2017 |
9849 |
396.67 |
Jun 02 2017 |
5964 |
382.59 |
Jun 02 2017 |
9434 |
412.56 |
Jun 02 2017 |
9539 |
392.58 |
May 26 2017 |
5988 |
382.59 |
May 26 2017 |
9501 |
412.56 |
May 26 2017 |
9570 |
392.58 |
May 19 2017 |
6107 |
382.59 |
May 19 2017 |
9541 |
412.56 |
May 19 2017 |
9675 |
392.58 |
May 12 2017 |
6146 |
382.59 |
May 12 2017 |
7281 |
388.09 |
May 12 2017 |
8851 |
385.34 |
May 05 2017 |
6201 |
382.59 |
May 05 2017 |
7325 |
388.09 |
May 05 2017 |
8911 |
385.34 |
Apr 28 2017 |
3614 |
350.08 |
Apr 28 2017 |
7181 |
388.09 |
Apr 28 2017 |
6538 |
365.28 |
Apr 21 2017 |
3468 |
346.19 |
Apr 21 2017 |
5418 |
365.68 |
Apr 21 2017 |
3186 |
324.07 |
Apr 14 2017 |
970 |
283.42 |
Apr 14 2017 |
3539 |
346.19 |
Apr 14 2017 |
5475 |
365.68 |
Apr 14 2017 |
3231 |
324.07 |
Apr 07 2017 |
784 |
272.88 |
Apr 07 2017 |
3520 |
346.19 |
Apr 07 2017 |
3631 |
338.76 |
Apr 07 2017 |
1927 |
305.07 |
Mar 31 2017 |
800 |
272.88 |
Mar 31 2017 |
2346 |
323.86 |
Mar 31 2017 |
3750 |
338.76 |
Mar 31 2017 |
1993 |
305.07 |
Mar 24 2017 |
777 |
272.88 |
Mar 24 2017 |
2304 |
323.86 |
Mar 24 2017 |
4557 |
351.64 |
Mar 24 2017 |
1982 |
305.07 |
Mar 17 2017 |
783 |
272.88 |
Mar 17 2017 |
2336 |
323.86 |
Mar 17 2017 |
4595 |
351.3 |
Mar 17 2017 |
1992 |
305.07 |
Mar 10 2017 |
783 |
272.88 |
Mar 10 2017 |
2356 |
323.86 |
Mar 10 2017 |
4627 |
351.3 |
Mar 10 2017 |
2020 |
305.07 |
Mar 03 2017 |
982 |
284.06 |
Mar 03 2017 |
2361 |
323.86 |
Mar 03 2017 |
3488 |
334.9 |
Mar 03 2017 |
2035 |
305.07 |
Feb 24 2017 |
1008 |
284.89 |
Feb 24 2017 |
1382 |
302.8 |
Feb 24 2017 |
2319 |
314.05 |
Feb 24 2017 |
2057 |
305.07 |
Feb 17 2017 |
1006 |
284.89 |
Feb 17 2017 |
1376 |
302.8 |
Feb 17 2017 |
2146 |
312.45 |
Feb 17 2017 |
2075 |
305.07 |
Feb 10 2017 |
1009 |
284.89 |
Feb 10 2017 |
1249 |
299.35 |
Feb 10 2017 |
2155 |
312.45 |
Feb 10 2017 |
2087 |
305.07 |
Feb 03 2017 |
1011 |
284.89 |
Feb 03 2017 |
1265 |
299.35 |
Feb 03 2017 |
2155 |
312.45 |
Feb 03 2017 |
2093 |
305.07 |
Jan 27 2017 |
1012 |
284.89 |
Jan 27 2017 |
1268 |
299.35 |
Jan 27 2017 |
2166 |
312.45 |
Jan 27 2017 |
2106 |
305.07 |
Jan 20 2017 |
1011 |
284.89 |
Jan 20 2017 |
1270 |
299.35 |
Jan 20 2017 |
2166 |
312.45 |
Jan 20 2017 |
2101 |
305.07 |
Jan 13 2017 |
1011 |
284.89 |
Jan 13 2017 |
1275 |
299.35 |
Jan 13 2017 |
2166 |
312.45 |
Jan 13 2017 |
2101 |
305.07 |
Jan 06 2017 |
1011 |
284.89 |
Jan 06 2017 |
1275 |
299.35 |
Jan 06 2017 |
2171 |
312.45 |
Jan 06 2017 |
2100 |
305.07 |
Dec 30 2016 |
1014 |
284.89 |
Dec 30 2016 |
1275 |
299.35 |
Dec 30 2016 |
2173 |
312.45 |
Dec 30 2016 |
2102 |
305.07 |
Dec 23 2016 |
1014 |
284.89 |
Dec 23 2016 |
1275 |
299.35 |
Dec 23 2016 |
2173 |
312.45 |
Dec 23 2016 |
2102 |
305.07 |
Dec 16 2016 |
1014 |
284.89 |
Dec 16 2016 |
1275 |
299.35 |
Dec 16 2016 |
2172 |
312.45 |
Dec 16 2016 |
2102 |
305.07 |
Dec 09 2016 |
1014 |
284.89 |
Dec 09 2016 |
1275 |
299.35 |
Dec 09 2016 |
2170 |
312.45 |
Dec 09 2016 |
2102 |
305.07 |
Dec 02 2016 |
1014 |
284.89 |
Dec 02 2016 |
1275 |
299.35 |
Dec 02 2016 |
2170 |
312.45 |
Dec 02 2016 |
2102 |
305.07 |
Nov 25 2016 |
1015 |
284.89 |
Nov 25 2016 |
1275 |
299.35 |
Nov 25 2016 |
2171 |
312.45 |
Nov 25 2016 |
2100 |
305.07 |
Nov 18 2016 |
1015 |
284.89 |
Nov 18 2016 |
1275 |
299.35 |
Nov 18 2016 |
2171 |
312.45 |
Nov 18 2016 |
2100 |
305.07 |
Nov 11 2016 |
1015 |
284.89 |
Nov 11 2016 |
1278 |
299.35 |
Nov 11 2016 |
2171 |
312.45 |
Nov 11 2016 |
2099 |
305.07 |
Nov 04 2016 |
1015 |
284.89 |
Nov 04 2016 |
1278 |
299.35 |
Nov 04 2016 |
2171 |
312.45 |
Nov 04 2016 |
2099 |
305.07 |
Oct 28 2016 |
1015 |
284.89 |
Oct 28 2016 |
1276 |
299.35 |
Oct 28 2016 |
2171 |
312.45 |
Oct 28 2016 |
2096 |
305.07 |
Oct 21 2016 |
1015 |
284.89 |
Oct 21 2016 |
1279 |
299.35 |
Oct 21 2016 |
2174 |
312.45 |
Oct 21 2016 |
2097 |
305.07 |
Oct 14 2016 |
1015 |
284.89 |
Oct 14 2016 |
1282 |
299.35 |
Oct 14 2016 |
2174 |
312.45 |
Oct 14 2016 |
2110 |
305.07 |
Oct 07 2016 |
1015 |
284.89 |
Oct 07 2016 |
1284 |
299.35 |
Oct 07 2016 |
2174 |
312.45 |
Oct 07 2016 |
2112 |
305.07 |
Sep 30 2016 |
1038 |
284.89 |
Sep 30 2016 |
1285 |
299.35 |
Sep 30 2016 |
2176 |
312.45 |
Sep 30 2016 |
2113 |
305.07 |
Sep 23 2016 |
1037 |
284.89 |
Sep 23 2016 |
1275 |
299.35 |
Sep 23 2016 |
2175 |
312.45 |
Sep 23 2016 |
2104 |
305.07 |
Sep 16 2016 |
1039 |
284.89 |
Sep 16 2016 |
1273 |
299.35 |
Sep 16 2016 |
2197 |
312.45 |
Sep 16 2016 |
2124 |
305.07 |
Sep 09 2016 |
1088 |
284.89 |
Sep 09 2016 |
1292 |
299.35 |
Sep 09 2016 |
2250 |
312.45 |
Sep 09 2016 |
2193 |
305.07 |
Sep 02 2016 |
1112 |
284.89 |
Sep 02 2016 |
1303 |
299.35 |
Sep 02 2016 |
2291 |
312.45 |
Sep 02 2016 |
2227 |
305.07 |
Aug 26 2016 |
1104 |
284.89 |
Aug 26 2016 |
1192 |
299.35 |
Aug 26 2016 |
2301 |
312.45 |
Aug 26 2016 |
2083 |
305.07 |
Aug 19 2016 |
1117 |
284.89 |
Aug 19 2016 |
1197 |
299.35 |
Aug 19 2016 |
2304 |
312.45 |
Aug 19 2016 |
2083 |
305.07 |
Aug 12 2016 |
1375 |
284.89 |
Aug 12 2016 |
1191 |
299.35 |
Aug 12 2016 |
2360 |
312.45 |
Aug 12 2016 |
2997 |
310.16 |
Aug 05 2016 |
1387 |
284.89 |
Aug 05 2016 |
1257 |
299.35 |
Aug 05 2016 |
2386 |
312.45 |
Aug 05 2016 |
3094 |
310.16 |
Jul 29 2016 |
1359 |
284.89 |
Jul 29 2016 |
1217 |
299.35 |
Jul 29 2016 |
2393 |
312.45 |
Jul 29 2016 |
1645 |
281.94 |
Jul 22 2016 |
1413 |
284.89 |
Jul 22 2016 |
1268 |
299.35 |
Jul 22 2016 |
2476 |
312.45 |
Jul 22 2016 |
1694 |
281.94 |
Jun 22 2016 |
1291 |
278.85 |
Jun 22 2016 |
1347 |
299.35 |
Jun 22 2016 |
1846 |
296.63 |
Jun 22 2016 |
2051 |
281.94 |
Jun 15 2016 |
1321 |
278.85 |
Jun 15 2016 |
1390 |
299.35 |
Jun 15 2016 |
1881 |
296.63 |
Jun 15 2016 |
2104 |
281.94 |
Jun 08 2016 |
1337 |
278.85 |
Jun 08 2016 |
1346 |
299.35 |
Jun 08 2016 |
1550 |
288.03 |
Jun 08 2016 |
2084 |
281.94 |
Jun 01 2016 |
1445 |
278.85 |
Jun 01 2016 |
1396 |
299.35 |
Jun 01 2016 |
1578 |
288.03 |
Jun 01 2016 |
1981 |
277.35 |
May 25 2016 |
1455 |
278.85 |
May 25 2016 |
1410 |
299.35 |
May 25 2016 |
1632 |
288.03 |
May 25 2016 |
2007 |
277.35 |
May 18 2016 |
1422 |
277.7 |
May 18 2016 |
1424 |
299.35 |
May 18 2016 |
1267 |
278.4 |
May 18 2016 |
2267 |
281.95 |
May 11 2016 |
1456 |
282.82 |
May 11 2016 |
1094 |
290.35 |
May 11 2016 |
1280 |
278.4 |
May 11 2016 |
2741 |
290.53 |
May 04 2016 |
1482 |
282.82 |
May 04 2016 |
1092 |
290.35 |
May 04 2016 |
1792 |
292.57 |
May 04 2016 |
2982 |
294.92 |
Apr 27 2016 |
1565 |
282.82 |
Apr 27 2016 |
1832 |
308.25 |
Apr 27 2016 |
1231 |
276.17 |
Apr 27 2016 |
3436 |
300.96 |
Apr 20 2016 |
1605 |
282.82 |
Apr 20 2016 |
1857 |
308.25 |
Apr 20 2016 |
1308 |
276.17 |
Apr 20 2016 |
3520 |
300.96 |
Apr 13 2016 |
1630 |
282.82 |
Apr 13 2016 |
1948 |
308.25 |
Apr 13 2016 |
1296 |
276.17 |
Apr 13 2016 |
3244 |
296.55 |
Apr 06 2016 |
1673 |
282.82 |
Apr 06 2016 |
1290 |
290.35 |
Apr 06 2016 |
1322 |
276.17 |
Apr 06 2016 |
3264 |
296.55 |
Mar 30 2016 |
1654 |
282.82 |
Mar 30 2016 |
1268 |
290.35 |
Mar 30 2016 |
1300 |
276.17 |
Mar 30 2016 |
3244 |
296.55 |
Mar 23 2016 |
1691 |
282.82 |
Mar 23 2016 |
1334 |
290.35 |
Mar 23 2016 |
1077 |
268.55 |
Mar 23 2016 |
3309 |
296.55 |
Mar 16 2016 |
1689 |
282.82 |
Mar 16 2016 |
1352 |
290.35 |
Mar 16 2016 |
1043 |
268.55 |
Mar 16 2016 |
3283 |
296.55 |
Mar 09 2016 |
1706 |
282.82 |
Mar 09 2016 |
1388 |
290.35 |
Mar 09 2016 |
1053 |
268.55 |
Mar 09 2016 |
3289 |
296.55 |
Mar 02 2016 |
1406 |
271.03 |
Mar 02 2016 |
1379 |
290.35 |
Mar 02 2016 |
1037 |
268.55 |
Mar 02 2016 |
3318 |
297.37 |
Feb 24 2016 |
1086 |
257.25 |
Feb 24 2016 |
1584 |
295.74 |
Feb 24 2016 |
1045 |
268.55 |
Feb 24 2016 |
2328 |
280.05 |
Feb 17 2016 |
1087 |
257.25 |
Feb 17 2016 |
1611 |
295.74 |
Feb 17 2016 |
1058 |
268.55 |
Feb 17 2016 |
1966 |
272.34 |
Feb 10 2016 |
1088 |
257.25 |
Feb 10 2016 |
2044 |
305.64 |
Feb 10 2016 |
893 |
261.64 |
Feb 10 2016 |
1815 |
268.37 |
Feb 03 2016 |
1088 |
257.25 |
Feb 03 2016 |
2055 |
305.64 |
Feb 03 2016 |
900 |
261.64 |
Feb 03 2016 |
1818 |
268.37 |
Jan 27 2016 |
1088 |
257.25 |
Jan 27 2016 |
2069 |
305.64 |
Jan 27 2016 |
906 |
261.64 |
Jan 27 2016 |
1833 |
268.37 |
Jan 20 2016 |
1087 |
257.25 |
Jan 20 2016 |
2070 |
305.64 |
Jan 20 2016 |
906 |
261.64 |
Jan 20 2016 |
1834 |
268.37 |
Jan 13 2016 |
1087 |
257.25 |
Jan 13 2016 |
2072 |
305.64 |
Jan 13 2016 |
909 |
261.64 |
Jan 13 2016 |
1837 |
268.37 |
Jan 06 2016 |
1087 |
257.25 |
Jan 06 2016 |
2072 |
305.64 |
Jan 06 2016 |
908 |
261.64 |
Jan 06 2016 |
1836 |
268.37 |
Dec 30 2015 |
1088 |
257.25 |
Dec 30 2015 |
2072 |
305.64 |
Dec 30 2015 |
906 |
261.64 |
Dec 30 2015 |
1835 |
268.37 |
Dec 23 2015 |
1088 |
257.25 |
Dec 23 2015 |
2072 |
305.64 |
Dec 23 2015 |
906 |
261.64 |
Dec 23 2015 |
1835 |
268.37 |
Dec 16 2015 |
1088 |
257.25 |
Dec 16 2015 |
2072 |
305.64 |
Dec 16 2015 |
906 |
261.64 |
Dec 16 2015 |
1835 |
268.37 |
Dec 09 2015 |
1088 |
257.25 |
Dec 09 2015 |
2072 |
305.64 |
Dec 09 2015 |
907 |
261.64 |
Dec 09 2015 |
1836 |
268.37 |
Dec 02 2015 |
1088 |
257.25 |
Dec 02 2015 |
2072 |
305.64 |
Dec 02 2015 |
907 |
261.64 |
Dec 02 2015 |
1836 |
268.37 |
Nov 25 2015 |
1088 |
257.25 |
Nov 25 2015 |
2072 |
305.64 |
Nov 25 2015 |
907 |
261.64 |
Nov 25 2015 |
1836 |
268.37 |
Nov 18 2015 |
1088 |
257.25 |
Nov 18 2015 |
2072 |
305.64 |
Nov 18 2015 |
907 |
261.64 |
Nov 18 2015 |
1836 |
268.37 |
Nov 11 2015 |
1088 |
257.25 |
Nov 11 2015 |
2069 |
305.64 |
Nov 11 2015 |
907 |
261.64 |
Nov 11 2015 |
1834 |
268.37 |
Nov 04 2015 |
1088 |
257.25 |
Nov 04 2015 |
2069 |
305.64 |
Nov 04 2015 |
907 |
261.64 |
Nov 04 2015 |
1834 |
268.37 |
Oct 28 2015 |
1089 |
257.25 |
Oct 28 2015 |
2069 |
305.64 |
Oct 28 2015 |
905 |
261.64 |
Oct 28 2015 |
1833 |
268.37 |
Oct 21 2015 |
1090 |
257.25 |
Oct 21 2015 |
2066 |
305.64 |
Oct 21 2015 |
908 |
261.64 |
Oct 21 2015 |
1836 |
268.37 |
Oct 14 2015 |
1090 |
257.25 |
Oct 14 2015 |
2067 |
305.64 |
Oct 14 2015 |
907 |
261.64 |
Oct 14 2015 |
1834 |
268.37 |
Oct 07 2015 |
1090 |
257.25 |
Oct 07 2015 |
2068 |
305.64 |
Oct 07 2015 |
907 |
261.64 |
Oct 07 2015 |
1834 |
268.37 |
Sep 30 2015 |
1090 |
257.25 |
Sep 30 2015 |
2070 |
305.64 |
Sep 30 2015 |
907 |
261.64 |
Sep 30 2015 |
1834 |
268.37 |
Sep 23 2015 |
1103 |
257.25 |
Sep 23 2015 |
2076 |
305.64 |
Sep 23 2015 |
908 |
261.64 |
Sep 23 2015 |
2016 |
272.34 |
Sep 16 2015 |
1104 |
257.25 |
Sep 16 2015 |
2061 |
305.64 |
Sep 16 2015 |
913 |
261.64 |
Sep 16 2015 |
2018 |
272.34 |
Sep 09 2015 |
1107 |
257.25 |
Sep 09 2015 |
2063 |
305.64 |
Sep 09 2015 |
916 |
261.64 |
Sep 09 2015 |
2004 |
272.34 |
Sep 02 2015 |
1095 |
257.25 |
Sep 02 2015 |
2083 |
305.64 |
Sep 02 2015 |
917 |
261.64 |
Sep 02 2015 |
1823 |
268.37 |
Aug 26 2015 |
1109 |
257.25 |
Aug 26 2015 |
2136 |
305.64 |
Aug 26 2015 |
874 |
259.31 |
Aug 26 2015 |
1841 |
268.37 |
Aug 19 2015 |
1108 |
257.25 |
Aug 19 2015 |
1527 |
289.56 |
Aug 19 2015 |
877 |
259.31 |
Aug 19 2015 |
1851 |
268.37 |
Aug 12 2015 |
1116 |
257.25 |
Aug 12 2015 |
1052 |
278.09 |
Aug 12 2015 |
887 |
259.31 |
Aug 12 2015 |
1849 |
268.37 |
Aug 05 2015 |
1117 |
257.25 |
Aug 05 2015 |
1070 |
278.09 |
Aug 05 2015 |
896 |
259.31 |
Aug 05 2015 |
1860 |
268.37 |
Jul 29 2015 |
1164 |
259.85 |
Jul 29 2015 |
1074 |
278.09 |
Jul 29 2015 |
924 |
259.31 |
Jul 29 2015 |
1834 |
266.81 |
Jul 22 2015 |
1163 |
259.85 |
Jul 22 2015 |
1081 |
278.09 |
Jul 22 2015 |
895 |
259.31 |
Jul 22 2015 |
1816 |
266.81 |
Jul 15 2015 |
1221 |
259.85 |
Jul 15 2015 |
1169 |
278.09 |
Jul 15 2015 |
932 |
259.31 |
Jul 15 2015 |
1890 |
266.81 |
Jul 08 2015 |
1245 |
259.85 |
Jul 08 2015 |
1175 |
278.09 |
Jul 08 2015 |
952 |
259.31 |
Jul 08 2015 |
1988 |
267.48 |
Jul 01 2015 |
1255 |
259.85 |
Jul 01 2015 |
1200 |
278.09 |
Jul 01 2015 |
975 |
259.31 |
Jul 01 2015 |
2011 |
267.48 |
Jun 24 2015 |
1254 |
259.85 |
Jun 24 2015 |
1212 |
278.09 |
Jun 24 2015 |
986 |
259.31 |
Jun 24 2015 |
2035 |
267.48 |
Jun 17 2015 |
1283 |
259.85 |
Jun 17 2015 |
1212 |
278.09 |
Jun 17 2015 |
999 |
259.31 |
Jun 17 2015 |
2078 |
267.48 |
Jun 10 2015 |
1284 |
259.85 |
Jun 10 2015 |
1239 |
278.09 |
Jun 10 2015 |
949 |
256.12 |
Jun 10 2015 |
2476 |
275.95 |
Jun 03 2015 |
1302 |
259.85 |
Jun 03 2015 |
1472 |
281.66 |
Jun 03 2015 |
949 |
256.12 |
Jun 03 2015 |
2453 |
273.73 |
May 27 2015 |
1309 |
259.85 |
May 27 2015 |
2159 |
298.07 |
May 27 2015 |
955 |
256.12 |
May 27 2015 |
2597 |
276.81 |
May 20 2015 |
1302 |
259.85 |
May 20 2015 |
1254 |
274.85 |
May 20 2015 |
977 |
256.12 |
May 20 2015 |
2031 |
265.78 |
May 13 2015 |
1297 |
259.85 |
May 13 2015 |
1273 |
274.72 |
May 13 2015 |
975 |
256.12 |
May 13 2015 |
2158 |
268.01 |
May 06 2015 |
1207 |
259.85 |
May 06 2015 |
1234 |
274.72 |
May 06 2015 |
856 |
255.51 |
May 06 2015 |
2020 |
267.4 |
Apr 29 2015 |
1257 |
259.85 |
Apr 29 2015 |
1146 |
269.34 |
Apr 29 2015 |
1022 |
260.03 |
Apr 29 2015 |
2558 |
276.6 |
Apr 22 2015 |
1243 |
259.85 |
Apr 22 2015 |
1166 |
269.34 |
Apr 22 2015 |
1032 |
260.03 |
Apr 22 2015 |
2564 |
276.6 |
Apr 15 2015 |
1229 |
259.85 |
Apr 15 2015 |
1224 |
269.34 |
Apr 15 2015 |
1029 |
260.03 |
Apr 15 2015 |
1962 |
264.04 |
Apr 08 2015 |
1231 |
259.85 |
Apr 08 2015 |
1235 |
269.34 |
Apr 08 2015 |
1046 |
260.03 |
Apr 08 2015 |
1977 |
264.04 |
Apr 01 2015 |
1237 |
259.85 |
Apr 01 2015 |
1273 |
269.34 |
Apr 01 2015 |
1068 |
260.03 |
Apr 01 2015 |
2025 |
264.04 |
Mar 25 2015 |
1244 |
259.85 |
Mar 25 2015 |
1313 |
272.01 |
Mar 25 2015 |
1094 |
261.03 |
Mar 25 2015 |
1757 |
259.2 |
Mar 18 2015 |
1227 |
259.85 |
Mar 18 2015 |
848 |
256.51 |
Mar 18 2015 |
1115 |
261.03 |
Mar 18 2015 |
1794 |
260.36 |
Mar 11 2015 |
1261 |
259.85 |
Mar 11 2015 |
882 |
256.51 |
Mar 11 2015 |
1134 |
261.03 |
Mar 11 2015 |
1942 |
260.36 |
Mar 04 2015 |
1264 |
259.85 |
Mar 04 2015 |
913 |
256.51 |
Mar 04 2015 |
1158 |
261.03 |
Mar 04 2015 |
1961 |
260.36 |
Feb 25 2015 |
680 |
247.21 |
Feb 25 2015 |
974 |
255.27 |
Feb 25 2015 |
1826 |
256.8 |
Feb 18 2015 |
716 |
247.62 |
Feb 18 2015 |
984 |
255.27 |
Feb 18 2015 |
2075 |
261.08 |
Feb 11 2015 |
741 |
247.62 |
Feb 11 2015 |
1011 |
255.92 |
Feb 11 2015 |
2426 |
267.03 |
Feb 04 2015 |
747 |
247.62 |
Feb 04 2015 |
1018 |
255.92 |
Feb 04 2015 |
2426 |
267.03 |
Jan 28 2015 |
748 |
247.62 |
Jan 28 2015 |
1025 |
255.92 |
Jan 28 2015 |
2431 |
267.03 |
Jan 21 2015 |
757 |
247.62 |
Jan 21 2015 |
1029 |
255.92 |
Jan 21 2015 |
2439 |
267.03 |
Jan 14 2015 |
760 |
247.62 |
Jan 14 2015 |
1030 |
255.92 |
Jan 14 2015 |
2444 |
267.03 |
Jan 07 2015 |
760 |
247.62 |
Jan 07 2015 |
1031 |
255.92 |
Jan 07 2015 |
2446 |
267.03 |
Dec 31 2014 |
760 |
247.62 |
Dec 31 2014 |
1031 |
255.92 |
Dec 31 2014 |
2447 |
267.03 |
Dec 24 2014 |
760 |
247.62 |
Dec 24 2014 |
1031 |
255.92 |
Dec 24 2014 |
2447 |
267.03 |
Dec 17 2014 |
760 |
247.62 |
Dec 17 2014 |
1032 |
255.92 |
Dec 17 2014 |
2448 |
267.03 |
Dec 10 2014 |
760 |
247.62 |
Dec 10 2014 |
1032 |
255.92 |
Dec 10 2014 |
2448 |
267.03 |
Dec 03 2014 |
760 |
247.62 |
Dec 03 2014 |
1032 |
255.92 |
Dec 03 2014 |
2448 |
267.03 |
Nov 26 2014 |
760 |
247.62 |
Nov 26 2014 |
1032 |
255.92 |
Nov 26 2014 |
2448 |
267.03 |
Nov 19 2014 |
760 |
247.62 |
Nov 19 2014 |
1032 |
255.92 |
Nov 19 2014 |
2448 |
267.03 |
Nov 12 2014 |
760 |
247.62 |
Nov 12 2014 |
1032 |
255.92 |
Nov 12 2014 |
2448 |
267.03 |
Nov 05 2014 |
760 |
247.62 |
Nov 05 2014 |
1032 |
255.92 |
Nov 05 2014 |
2448 |
267.03 |
Oct 29 2014 |
760 |
247.62 |
Oct 29 2014 |
1032 |
255.92 |
Oct 29 2014 |
2448 |
267.03 |
Oct 22 2014 |
759 |
247.62 |
Oct 22 2014 |
1030 |
255.92 |
Oct 22 2014 |
2453 |
267.03 |
Oct 15 2014 |
758 |
247.62 |
Oct 15 2014 |
1029 |
255.92 |
Oct 15 2014 |
2450 |
267.03 |
Oct 08 2014 |
759 |
247.62 |
Oct 08 2014 |
1031 |
255.92 |
Oct 08 2014 |
2451 |
267.03 |
Oct 01 2014 |
759 |
247.62 |
Oct 01 2014 |
1032 |
255.92 |
Oct 01 2014 |
2446 |
267.03 |
Sep 24 2014 |
758 |
247.62 |
Sep 24 2014 |
1037 |
255.92 |
Sep 24 2014 |
2437 |
267.03 |
Sep 17 2014 |
754 |
247.62 |
Sep 17 2014 |
1056 |
255.92 |
Sep 17 2014 |
2452 |
267.03 |
Sep 10 2014 |
594 |
241.78 |
Sep 10 2014 |
1038 |
255.92 |
Sep 10 2014 |
2474 |
267.53 |
Sep 03 2014 |
595 |
241.78 |
Sep 03 2014 |
1029 |
254.87 |
Sep 03 2014 |
1872 |
255.99 |
Aug 27 2014 |
610 |
241.78 |
Aug 27 2014 |
1042 |
254.87 |
Aug 27 2014 |
1891 |
255.99 |
Aug 20 2014 |
621 |
241.78 |
Aug 20 2014 |
890 |
249.39 |
Aug 20 2014 |
1666 |
251.5 |
Aug 13 2014 |
625 |
241.78 |
Aug 13 2014 |
903 |
249.39 |
Aug 13 2014 |
1671 |
251.5 |
Aug 06 2014 |
645 |
241.78 |
Aug 06 2014 |
916 |
249.39 |
Aug 06 2014 |
1666 |
251.5 |
Jul 30 2014 |
648 |
241.78 |
Jul 30 2014 |
926 |
249.39 |
Jul 30 2014 |
1681 |
251.5 |
Jul 23 2014 |
667 |
241.78 |
Jul 23 2014 |
753 |
242.81 |
Jul 23 2014 |
1424 |
244.71 |
Jul 16 2014 |
674 |
241.78 |
Jul 16 2014 |
723 |
242.81 |
Jul 16 2014 |
1398 |
244.71 |
Jul 09 2014 |
549 |
234.42 |
Jul 09 2014 |
745 |
242.81 |
Jul 09 2014 |
1399 |
244.71 |
Jul 02 2014 |
565 |
234.42 |
Jul 02 2014 |
751 |
242.81 |
Jul 02 2014 |
1443 |
244.71 |
Jun 25 2014 |
586 |
234.42 |
Jun 25 2014 |
790 |
242.81 |
Jun 25 2014 |
1455 |
244.71 |
Jun 18 2014 |
593 |
234.42 |
Jun 18 2014 |
813 |
242.81 |
Jun 18 2014 |
1471 |
244.71 |
Jun 11 2014 |
618 |
234.42 |
Jun 11 2014 |
854 |
242.81 |
Jun 11 2014 |
1295 |
239.66 |
Jun 04 2014 |
631 |
234.54 |
Jun 04 2014 |
904 |
242.81 |
Jun 04 2014 |
1224 |
236.61 |
May 28 2014 |
763 |
239.17 |
May 28 2014 |
930 |
242.81 |
May 28 2014 |
1261 |
237.02 |
May 21 2014 |
770 |
239.17 |
May 21 2014 |
867 |
239.15 |
May 21 2014 |
1277 |
237.02 |
May 14 2014 |
787 |
239.17 |
May 14 2014 |
882 |
239.15 |
May 14 2014 |
1298 |
237.02 |
May 07 2014 |
655 |
233.72 |
May 07 2014 |
888 |
239.15 |
May 07 2014 |
1248 |
235.48 |
Apr 30 2014 |
652 |
228.67 |
Apr 30 2014 |
1101 |
243.55 |
Apr 30 2014 |
1124 |
229.94 |
Apr 23 2014 |
691 |
228.67 |
Apr 23 2014 |
1129 |
243.55 |
Apr 23 2014 |
1158 |
229.94 |
Apr 16 2014 |
717 |
228.67 |
Apr 16 2014 |
1335 |
249.77 |
Apr 16 2014 |
1378 |
234.99 |
Apr 09 2014 |
747 |
228.67 |
Apr 09 2014 |
1212 |
244.7 |
Apr 09 2014 |
1304 |
232.32 |
Apr 02 2014 |
740 |
228.67 |
Apr 02 2014 |
1245 |
244.7 |
Apr 02 2014 |
1237 |
232.32 |
Mar 26 2014 |
735 |
228.67 |
Mar 26 2014 |
1281 |
244.7 |
Mar 26 2014 |
1264 |
232.32 |
Mar 19 2014 |
739 |
228.67 |
Mar 19 2014 |
1298 |
244.7 |
Mar 19 2014 |
1277 |
232.32 |
Mar 12 2014 |
860 |
232.89 |
Mar 12 2014 |
1313 |
244.7 |
Mar 12 2014 |
1061 |
225.67 |
Mar 05 2014 |
872 |
232.89 |
Mar 05 2014 |
1479 |
248.86 |
Mar 05 2014 |
1099 |
225.67 |
Feb 26 2014 |
1096 |
240.76 |
Feb 26 2014 |
1507 |
248.86 |
Feb 26 2014 |
1206 |
228 |
Feb 19 2014 |
870 |
230.2 |
Feb 19 2014 |
1520 |
248.86 |
Feb 19 2014 |
1048 |
222.9 |
Feb 12 2014 |
878 |
230.2 |
Feb 12 2014 |
1526 |
248.86 |
Feb 12 2014 |
1054 |
222.9 |
Feb 05 2014 |
893 |
230.2 |
Feb 05 2014 |
1572 |
248.86 |
Feb 05 2014 |
1075 |
222.9 |
Jan 29 2014 |
892 |
230.2 |
Jan 29 2014 |
1593 |
248.86 |
Jan 29 2014 |
1089 |
222.9 |
Jan 22 2014 |
894 |
230.2 |
Jan 22 2014 |
1609 |
248.86 |
Jan 22 2014 |
1093 |
222.9 |
Jan 15 2014 |
894 |
230.2 |
Jan 15 2014 |
1615 |
248.86 |
Jan 15 2014 |
1094 |
222.9 |
Jan 08 2014 |
894 |
230.2 |
Jan 08 2014 |
1617 |
248.86 |
Jan 08 2014 |
1094 |
222.9 |
Jan 01 2014 |
894 |
230.2 |
Jan 01 2014 |
1617 |
248.86 |
Jan 01 2014 |
1095 |
222.9 |
Dec 25 2013 |
894 |
230.2 |
Dec 25 2013 |
1617 |
248.86 |
Dec 25 2013 |
1095 |
222.9 |
Dec 18 2013 |
894 |
230.2 |
Dec 18 2013 |
1617 |
248.86 |
Dec 18 2013 |
1095 |
222.9 |
Dec 11 2013 |
894 |
230.2 |
Dec 11 2013 |
1617 |
248.86 |
Dec 11 2013 |
1095 |
222.9 |
Dec 04 2013 |
894 |
230.2 |
Dec 04 2013 |
1617 |
248.86 |
Dec 04 2013 |
1095 |
222.9 |
Nov 27 2013 |
894 |
230.2 |
Nov 27 2013 |
1617 |
248.86 |
Nov 27 2013 |
1095 |
222.9 |
Nov 20 2013 |
894 |
230.2 |
Nov 20 2013 |
1617 |
248.86 |
Nov 20 2013 |
1095 |
222.9 |
Nov 13 2013 |
894 |
230.2 |
Nov 13 2013 |
1617 |
248.86 |
Nov 13 2013 |
1095 |
222.9 |
Nov 06 2013 |
894 |
230.2 |
Nov 06 2013 |
1617 |
248.86 |
Nov 06 2013 |
1095 |
222.9 |
Oct 30 2013 |
894 |
230.2 |
Oct 30 2013 |
1617 |
248.86 |
Oct 30 2013 |
1095 |
222.9 |
Oct 23 2013 |
894 |
230.2 |
Oct 23 2013 |
1617 |
248.86 |
Oct 23 2013 |
1095 |
222.9 |
Oct 16 2013 |
898 |
230.2 |
Oct 16 2013 |
1619 |
248.86 |
Oct 16 2013 |
1094 |
222.9 |
Oct 09 2013 |
896 |
230.2 |
Oct 09 2013 |
1637 |
248.86 |
Oct 09 2013 |
1101 |
222.9 |
Oct 02 2013 |
896 |
230.2 |
Oct 02 2013 |
1637 |
248.86 |
Oct 02 2013 |
1106 |
222.9 |
Sep 25 2013 |
892 |
230.2 |
Sep 25 2013 |
1644 |
248.86 |
Sep 25 2013 |
1110 |
222.9 |
Sep 18 2013 |
891 |
230.2 |
Sep 18 2013 |
1642 |
248.86 |
Sep 18 2013 |
1104 |
222.9 |
Sep 11 2013 |
919 |
230.2 |
Sep 11 2013 |
1660 |
248.86 |
Sep 11 2013 |
1132 |
222.9 |
Sep 04 2013 |
932 |
230.2 |
Sep 04 2013 |
1684 |
248.86 |
Sep 04 2013 |
1151 |
222.9 |
Aug 28 2013 |
947 |
230.2 |
Aug 28 2013 |
1724 |
248.86 |
Aug 28 2013 |
1179 |
222.9 |
Aug 21 2013 |
961 |
230.2 |
Aug 21 2013 |
5381 |
316.02 |
Aug 21 2013 |
1067 |
219.31 |
Aug 14 2013 |
1081 |
235.28 |
Aug 14 2013 |
5417 |
316.02 |
Aug 14 2013 |
1279 |
225.84 |
Aug 07 2013 |
1075 |
235.28 |
Aug 07 2013 |
5513 |
316.02 |
Aug 07 2013 |
1305 |
225.84 |
Jul 31 2013 |
1124 |
235.28 |
Jul 31 2013 |
5567 |
316.02 |
Jul 31 2013 |
1329 |
225.84 |
Jul 24 2013 |
1132 |
235.28 |
Jul 24 2013 |
5624 |
316.02 |
Jul 24 2013 |
1349 |
225.84 |
Jul 17 2013 |
1137 |
235.28 |
Jul 17 2013 |
5637 |
316.02 |
Jul 17 2013 |
1350 |
225.84 |
Jul 10 2013 |
1144 |
235.28 |
Jul 10 2013 |
2080 |
253.46 |
Jul 10 2013 |
1367 |
225.84 |
Jul 03 2013 |
1157 |
235.79 |
Jul 03 2013 |
2008 |
250.48 |
Jul 03 2013 |
1395 |
226.25 |
Jun 26 2013 |
1168 |
235.79 |
Jun 26 2013 |
2089 |
250.48 |
Jun 26 2013 |
1435 |
226.25 |
Jun 19 2013 |
1587 |
248.59 |
Jun 19 2013 |
2145 |
250.48 |
Jun 19 2013 |
1463 |
226.25 |
Jun 12 2013 |
1613 |
248.59 |
Jun 12 2013 |
2164 |
250.48 |
Jun 12 2013 |
1537 |
226.25 |
Jun 05 2013 |
1612 |
248.59 |
Jun 05 2013 |
2148 |
250.48 |
Jun 05 2013 |
1538 |
226.25 |
May 29 2013 |
1407 |
243.2 |
May 29 2013 |
2665 |
260.76 |
May 29 2013 |
1706 |
229.18 |
May 22 2013 |
1457 |
243.2 |
May 22 2013 |
2729 |
260.76 |
May 22 2013 |
1783 |
229.18 |
May 15 2013 |
1999 |
257.39 |
May 15 2013 |
2781 |
260.76 |
May 15 2013 |
2572 |
245.23 |
May 08 2013 |
1990 |
257.39 |
May 08 2013 |
2771 |
260.76 |
May 08 2013 |
2557 |
245.23 |
May 01 2013 |
2072 |
257.39 |
May 01 2013 |
2860 |
260.76 |
May 01 2013 |
2644 |
245.23 |
Apr 24 2013 |
2080 |
257.39 |
Apr 24 2013 |
2908 |
260.76 |
Apr 24 2013 |
2704 |
245.23 |
Apr 17 2013 |
2789 |
274.87 |
Apr 17 2013 |
3455 |
270.43 |
Apr 17 2013 |
3086 |
251.65 |
Apr 10 2013 |
2867 |
274.87 |
Apr 10 2013 |
4216 |
284.62 |
Apr 10 2013 |
3951 |
265.84 |
Apr 03 2013 |
4531 |
308.12 |
Apr 03 2013 |
4219 |
284.62 |
Apr 03 2013 |
3979 |
265.84 |
Mar 27 2013 |
4641 |
308.12 |
Mar 27 2013 |
4269 |
284.62 |
Mar 27 2013 |
4024 |
265.84 |
Mar 20 2013 |
4632 |
308.12 |
Mar 20 2013 |
4241 |
284.62 |
Mar 20 2013 |
4042 |
265.84 |
Mar 13 2013 |
1597 |
257.39 |
Mar 13 2013 |
4056 |
265.84 |
Oct 19 2012 |
6170 |
339.16 |
Oct 19 2012 |
3402 |
282.62 |
Oct 19 2012 |
6448 |
313.03 |
Sep 23 2012 |
6142 |
339.16 |
Sep 23 2012 |
3389 |
282.62 |
Sep 23 2012 |
6438 |
313.03 |
Aug 31 2012 |
5961 |
339.16 |
Aug 31 2012 |
3299 |
282.62 |
Aug 31 2012 |
6352 |
313.03 |
Aug 24 2012 |
5916 |
339.16 |
Aug 24 2012 |
3271 |
282.62 |
Aug 24 2012 |
6335 |
313.03 |
Aug 10 2012 |
5788 |
339.16 |
Aug 10 2012 |
3240 |
282.62 |
Aug 10 2012 |
6229 |
313.03 |
Aug 03 2012 |
5690 |
339.16 |
Aug 03 2012 |
3263 |
284.25 |
Aug 03 2012 |
6675 |
318.92 |
Jul 27 2012 |
5658 |
339.16 |
Jul 27 2012 |
3852 |
298.42 |
Jul 27 2012 |
7092 |
325.11 |
Jul 06 2012 |
5508 |
339.16 |
Jul 06 2012 |
3779 |
298.42 |
Jul 06 2012 |
7033 |
325.11 |
Jun 22 2012 |
6712 |
358.85 |
Jun 22 2012 |
4600 |
321.18 |
Jun 22 2012 |
7583 |
335.61 |
Jun 15 2012 |
6631 |
358.85 |
Jun 15 2012 |
4660 |
321.18 |
Jun 15 2012 |
8025 |
335.61 |
Jun 08 2012 |
6524 |
358.85 |
Jun 08 2012 |
4647 |
321.18 |
Jun 08 2012 |
7954 |
335.61 |
Jun 01 2012 |
6559 |
358.85 |
Jun 01 2012 |
4672 |
325.28 |
Jun 01 2012 |
8400 |
340.96 |
May 25 2012 |
6090 |
358.85 |
May 25 2012 |
4764 |
343.95 |
May 25 2012 |
8529 |
348.74 |
May 18 2012 |
6183 |
358.85 |
May 18 2012 |
4840 |
343.95 |
May 18 2012 |
8651 |
348.74 |
May 11 2012 |
6095 |
358.85 |
May 11 2012 |
4791 |
343.95 |
May 11 2012 |
8671 |
348.74 |
May 04 2012 |
5660 |
358.85 |
May 04 2012 |
4536 |
343.95 |
May 04 2012 |
8504 |
348.74 |
Apr 27 2012 |
5079 |
358.85 |
Apr 27 2012 |
4411 |
343.95 |
Apr 27 2012 |
8396 |
348.74 |
Apr 13 2012 |
3936 |
343.95 |
Apr 13 2012 |
7880 |
348.74 |
Apr 06 2012 |
3755 |
343.95 |
Apr 06 2012 |
7735 |
348.74 |
Mar 27 2012 |
3645 |
343.95 |
Mar 27 2012 |
7630 |
348.74 |
Sep 23 2011 |
5742 |
370.97 |
Sep 23 2011 |
7932 |
370.97 |
Sep 16 2011 |
5703 |
370.97 |
Sep 16 2011 |
7918 |
370.97 |
Sep 10 2011 |
8012 |
425 |
Sep 10 2011 |
11379 |
425 |
Sep 02 2011 |
7966 |
425 |
Sep 02 2011 |
11268 |
425 |
Aug 26 2011 |
7968 |
425 |
Aug 26 2011 |
11274 |
425 |
Aug 19 2011 |
7647 |
425 |
Aug 19 2011 |
10501 |
425 |
Aug 12 2011 |
7463 |
425 |
Aug 12 2011 |
10375 |
425 |
Aug 05 2011 |
7381 |
425 |
Aug 05 2011 |
10269 |
425 |
Jul 29 2011 |
7315 |
425 |
Jul 29 2011 |
10175 |
425 |
Jul 22 2011 |
6805 |
425 |
Jul 22 2011 |
9691 |
425 |
Jul 15 2011 |
6454 |
425 |
Jul 15 2011 |
9299 |
425 |
Oct 15 2010 |
6726 |
425 |
Oct 15 2010 |
9392 |
425 |
Aug 15 2010 |
6477 |
425 |
Aug 15 2010 |
9159 |
425 |
Aug 01 2010 |
6008 |
425 |
Aug 01 2010 |
8744 |
425 |
Jul 15 2010 |
5750 |
425 |
Jul 15 2010 |
8196 |
425 |
Jul 01 2010 |
5863 |
425 |
Jul 01 2010 |
8541 |
425 |
Jun 15 2010 |
5545 |
425 |
Jun 15 2010 |
8159 |
425 |
Jun 01 2010 |
4837 |
425 |
Jun 01 2010 |
7589 |
425 |
May 27 2010 |
4253 |
425 |
May 27 2010 |
6891 |
425 |
May 15 2010 |
4502 |
425 |
May 15 2010 |
7117 |
425 |
Apr 30 2010 |
4141 |
425 |
Apr 30 2010 |
6870 |
425 |
Apr 15 2010 |
3552 |
425 |
Apr 15 2010 |
6481 |
425 |
Apr 02 2010 |
3054 |
425 |
Apr 02 2010 |
5665 |
425 |