Apr 27 2016 |
11465 |
426.1 |
Apr 27 2016 |
17907 |
426.1 |
Apr 20 2016 |
11413 |
426.1 |
Apr 20 2016 |
17953 |
426.1 |
Apr 13 2016 |
11696 |
426.1 |
Apr 13 2016 |
17909 |
426.1 |
Apr 06 2016 |
11960 |
426.1 |
Apr 06 2016 |
18112 |
426.1 |
Mar 30 2016 |
11841 |
426.1 |
Mar 30 2016 |
17987 |
426.1 |
Mar 23 2016 |
12076 |
426.1 |
Mar 23 2016 |
18137 |
426.1 |
Mar 16 2016 |
12172 |
426.1 |
Mar 16 2016 |
18067 |
426.1 |
Mar 09 2016 |
12224 |
426.1 |
Mar 09 2016 |
18118 |
426.1 |
Mar 02 2016 |
12067 |
426.1 |
Mar 02 2016 |
18009 |
426.1 |
Feb 24 2016 |
12077 |
426.1 |
Feb 24 2016 |
17944 |
426.1 |
Feb 17 2016 |
12216 |
426.1 |
Feb 17 2016 |
18120 |
426.1 |
Feb 10 2016 |
12191 |
426.1 |
Feb 10 2016 |
18108 |
426.1 |
Feb 03 2016 |
12194 |
426.1 |
Feb 03 2016 |
18101 |
426.1 |
Jan 27 2016 |
12230 |
426.1 |
Jan 27 2016 |
18125 |
426.1 |
Jan 20 2016 |
12224 |
426.1 |
Jan 20 2016 |
18131 |
426.1 |
Jan 13 2016 |
12232 |
426.1 |
Jan 13 2016 |
18152 |
426.1 |
Jan 06 2016 |
12232 |
426.1 |
Jan 06 2016 |
18158 |
426.1 |
Dec 30 2015 |
12232 |
426.1 |
Dec 30 2015 |
18159 |
426.1 |
Dec 23 2015 |
12232 |
426.1 |
Dec 23 2015 |
18158 |
426.1 |
Dec 16 2015 |
12232 |
426.1 |
Dec 16 2015 |
18158 |
426.1 |
Dec 09 2015 |
12231 |
426.1 |
Dec 09 2015 |
18163 |
426.1 |
Dec 02 2015 |
12232 |
426.1 |
Dec 02 2015 |
18165 |
426.1 |
Nov 25 2015 |
12232 |
426.1 |
Nov 25 2015 |
18166 |
426.1 |
Nov 18 2015 |
12231 |
426.1 |
Nov 18 2015 |
18166 |
426.1 |
Nov 11 2015 |
12222 |
426.1 |
Nov 11 2015 |
18155 |
426.1 |
Nov 04 2015 |
12222 |
426.1 |
Nov 04 2015 |
18155 |
426.1 |
Oct 28 2015 |
12223 |
426.1 |
Oct 28 2015 |
18131 |
426.1 |
Oct 21 2015 |
12179 |
426.1 |
Oct 21 2015 |
18112 |
426.1 |
Oct 14 2015 |
12181 |
426.1 |
Oct 14 2015 |
18115 |
426.1 |
Oct 07 2015 |
12197 |
426.1 |
Oct 07 2015 |
18113 |
426.1 |
Sep 30 2015 |
12210 |
426.1 |
Sep 30 2015 |
18129 |
426.1 |
Sep 23 2015 |
12281 |
426.1 |
Sep 23 2015 |
18178 |
426.1 |
Sep 16 2015 |
12170 |
426.1 |
Sep 16 2015 |
18099 |
426.1 |
Sep 09 2015 |
12133 |
426.1 |
Sep 09 2015 |
18060 |
426.1 |
Sep 02 2015 |
12201 |
426.1 |
Sep 02 2015 |
18050 |
426.1 |
Aug 26 2015 |
12348 |
426.1 |
Aug 26 2015 |
18217 |
426.1 |
Aug 19 2015 |
12552 |
426.1 |
Aug 19 2015 |
18385 |
426.1 |
Aug 12 2015 |
12567 |
426.1 |
Aug 12 2015 |
18489 |
426.1 |
Aug 05 2015 |
5066 |
369.12 |
Aug 05 2015 |
11171 |
413.07 |
Aug 05 2015 |
5736 |
352.42 |
Aug 05 2015 |
11871 |
380.54 |
Jul 29 2015 |
5024 |
369.12 |
Jul 29 2015 |
11227 |
413.07 |
Jul 29 2015 |
5832 |
352.42 |
Jul 29 2015 |
12042 |
380.54 |
Jul 22 2015 |
5022 |
369.12 |
Jul 22 2015 |
11253 |
413.07 |
Jul 22 2015 |
5812 |
352.42 |
Jul 22 2015 |
12057 |
380.54 |
Jul 15 2015 |
5156 |
369.12 |
Jul 15 2015 |
11465 |
413.07 |
Jul 15 2015 |
5880 |
352.42 |
Jul 15 2015 |
12170 |
380.54 |
Jul 08 2015 |
5223 |
369.12 |
Jul 08 2015 |
11543 |
413.07 |
Jul 08 2015 |
5921 |
352.42 |
Jul 08 2015 |
12292 |
380.54 |
Jul 01 2015 |
5274 |
369.12 |
Jul 01 2015 |
11612 |
413.07 |
Jul 01 2015 |
5975 |
352.42 |
Jul 01 2015 |
12382 |
380.54 |
Jun 24 2015 |
5264 |
369.12 |
Jun 24 2015 |
11623 |
413.07 |
Jun 24 2015 |
6065 |
352.42 |
Jun 24 2015 |
12441 |
380.54 |
Jun 17 2015 |
4413 |
350.63 |
Jun 17 2015 |
11518 |
412.21 |
Jun 17 2015 |
6817 |
360.88 |
Jun 17 2015 |
9431 |
355.61 |
Jun 10 2015 |
4399 |
350.63 |
Jun 10 2015 |
11582 |
412.21 |
Jun 10 2015 |
6865 |
360.88 |
Jun 10 2015 |
9362 |
355.61 |
Jun 03 2015 |
4389 |
350.63 |
Jun 03 2015 |
11724 |
412.21 |
Jun 03 2015 |
6933 |
360.88 |
Jun 03 2015 |
9533 |
355.61 |
May 27 2015 |
4359 |
350.63 |
May 27 2015 |
11623 |
412.21 |
May 27 2015 |
6957 |
360.88 |
May 27 2015 |
9486 |
355.61 |
May 20 2015 |
4353 |
350.63 |
May 20 2015 |
11684 |
412.21 |
May 20 2015 |
14344 |
436.66 |
May 20 2015 |
9586 |
355.61 |
May 13 2015 |
4368 |
350.63 |
May 13 2015 |
11808 |
412.21 |
May 13 2015 |
14306 |
436.66 |
May 13 2015 |
9636 |
355.61 |
May 06 2015 |
4117 |
350.63 |
May 06 2015 |
11660 |
412.21 |
May 06 2015 |
13983 |
436.66 |
May 06 2015 |
9417 |
355.61 |
Apr 29 2015 |
4230 |
350.63 |
Apr 29 2015 |
11073 |
405.26 |
Apr 29 2015 |
14141 |
436.66 |
Apr 29 2015 |
9496 |
355.61 |
Apr 22 2015 |
4284 |
350.63 |
Apr 22 2015 |
11121 |
405.26 |
Apr 22 2015 |
14790 |
442.68 |
Apr 22 2015 |
9552 |
355.61 |
Apr 15 2015 |
4253 |
350.63 |
Apr 15 2015 |
11007 |
405.26 |
Apr 15 2015 |
14714 |
442.68 |
Apr 15 2015 |
9600 |
355.61 |
Apr 08 2015 |
4252 |
350.63 |
Apr 08 2015 |
10996 |
405.26 |
Apr 08 2015 |
14901 |
442.68 |
Apr 08 2015 |
9638 |
355.61 |
Apr 01 2015 |
4231 |
350.63 |
Apr 01 2015 |
11111 |
405.26 |
Apr 01 2015 |
15052 |
442.68 |
Apr 01 2015 |
9788 |
355.61 |
Mar 25 2015 |
4268 |
350.63 |
Mar 25 2015 |
10707 |
405.26 |
Mar 25 2015 |
14884 |
442.68 |
Mar 25 2015 |
9510 |
355.61 |
Mar 18 2015 |
4207 |
351.6 |
Mar 18 2015 |
9491 |
395.97 |
Mar 18 2015 |
12831 |
423.65 |
Mar 18 2015 |
9350 |
355.61 |
Mar 11 2015 |
4336 |
351.6 |
Mar 11 2015 |
12123 |
418.78 |
Mar 11 2015 |
11568 |
409.55 |
Mar 11 2015 |
9685 |
355.61 |
Mar 04 2015 |
4387 |
351.6 |
Mar 04 2015 |
12301 |
418.78 |
Mar 04 2015 |
11721 |
409.55 |
Mar 04 2015 |
9793 |
355.61 |
Feb 25 2015 |
4344 |
351.6 |
Feb 25 2015 |
12320 |
418.78 |
Feb 25 2015 |
11652 |
409.55 |
Feb 25 2015 |
9809 |
355.61 |
Feb 18 2015 |
4359 |
351.6 |
Feb 18 2015 |
12393 |
418.78 |
Feb 18 2015 |
11725 |
409.55 |
Feb 18 2015 |
9897 |
355.61 |
Feb 11 2015 |
4383 |
351.6 |
Feb 11 2015 |
12410 |
418.78 |
Feb 11 2015 |
11759 |
409.55 |
Feb 11 2015 |
9929 |
355.61 |
Feb 04 2015 |
4383 |
351.6 |
Feb 04 2015 |
12457 |
418.78 |
Feb 04 2015 |
11751 |
409.55 |
Feb 04 2015 |
9936 |
355.61 |
Jan 28 2015 |
4383 |
351.6 |
Jan 28 2015 |
12439 |
418.78 |
Jan 28 2015 |
11767 |
409.55 |
Jan 28 2015 |
9946 |
355.61 |
Jan 21 2015 |
4386 |
351.6 |
Jan 21 2015 |
12454 |
418.78 |
Jan 21 2015 |
8742 |
377.95 |
Jan 21 2015 |
9958 |
355.61 |
Jan 14 2015 |
4386 |
351.6 |
Jan 14 2015 |
12474 |
418.78 |
Jan 14 2015 |
8753 |
377.95 |
Jan 14 2015 |
9974 |
355.61 |
Jan 07 2015 |
4386 |
351.6 |
Jan 07 2015 |
12474 |
418.78 |
Jan 07 2015 |
8736 |
377.95 |
Jan 07 2015 |
9956 |
355.61 |
Dec 31 2014 |
4385 |
351.6 |
Dec 31 2014 |
12474 |
418.78 |
Dec 31 2014 |
8737 |
377.95 |
Dec 31 2014 |
9957 |
355.61 |
Dec 24 2014 |
4385 |
351.6 |
Dec 24 2014 |
12474 |
418.78 |
Dec 24 2014 |
8737 |
377.95 |
Dec 24 2014 |
9957 |
355.61 |
Dec 17 2014 |
4385 |
351.6 |
Dec 17 2014 |
12474 |
418.78 |
Dec 17 2014 |
8726 |
377.95 |
Dec 17 2014 |
9952 |
355.61 |
Dec 10 2014 |
4385 |
351.6 |
Dec 10 2014 |
12474 |
418.78 |
Dec 10 2014 |
8726 |
377.95 |
Dec 10 2014 |
9952 |
355.61 |
Dec 03 2014 |
4386 |
351.6 |
Dec 03 2014 |
12474 |
418.78 |
Dec 03 2014 |
8726 |
377.95 |
Dec 03 2014 |
9952 |
355.61 |
Nov 26 2014 |
4386 |
351.6 |
Nov 26 2014 |
12474 |
418.78 |
Nov 26 2014 |
8726 |
377.95 |
Nov 26 2014 |
9952 |
355.61 |
Nov 19 2014 |
4386 |
351.6 |
Nov 19 2014 |
12474 |
418.78 |
Nov 19 2014 |
8726 |
377.95 |
Nov 19 2014 |
9952 |
355.61 |
Nov 12 2014 |
4386 |
351.6 |
Nov 12 2014 |
12474 |
418.78 |
Nov 12 2014 |
8726 |
377.95 |
Nov 12 2014 |
9952 |
355.61 |
Nov 05 2014 |
4386 |
351.6 |
Nov 05 2014 |
12474 |
418.78 |
Nov 05 2014 |
8726 |
377.95 |
Nov 05 2014 |
9952 |
355.61 |
Oct 29 2014 |
4386 |
351.6 |
Oct 29 2014 |
12471 |
418.78 |
Oct 29 2014 |
8726 |
377.95 |
Oct 29 2014 |
9951 |
355.61 |
Oct 22 2014 |
4387 |
351.6 |
Oct 22 2014 |
12456 |
418.78 |
Oct 22 2014 |
8704 |
377.95 |
Oct 22 2014 |
9966 |
355.61 |
Oct 15 2014 |
4385 |
351.6 |
Oct 15 2014 |
12401 |
418.78 |
Oct 15 2014 |
8696 |
377.95 |
Oct 15 2014 |
9954 |
355.61 |
Oct 08 2014 |
4385 |
351.6 |
Oct 08 2014 |
12399 |
418.78 |
Oct 08 2014 |
8686 |
377.95 |
Oct 08 2014 |
9961 |
355.61 |
Oct 01 2014 |
4388 |
351.6 |
Oct 01 2014 |
12408 |
418.78 |
Oct 01 2014 |
8699 |
377.95 |
Oct 01 2014 |
9970 |
355.61 |
Sep 24 2014 |
4366 |
351.6 |
Sep 24 2014 |
12479 |
418.78 |
Sep 24 2014 |
8686 |
377.95 |
Sep 24 2014 |
9947 |
355.61 |
Sep 17 2014 |
4360 |
351.6 |
Sep 17 2014 |
12400 |
418.78 |
Sep 17 2014 |
8734 |
377.95 |
Sep 17 2014 |
9957 |
355.61 |
Sep 10 2014 |
4368 |
351.6 |
Sep 10 2014 |
12408 |
418.78 |
Sep 10 2014 |
8651 |
377.95 |
Sep 10 2014 |
9961 |
355.61 |
Sep 03 2014 |
4373 |
351.6 |
Sep 03 2014 |
12421 |
418.78 |
Sep 03 2014 |
8656 |
377.95 |
Sep 03 2014 |
10002 |
355.61 |
Aug 27 2014 |
4294 |
351.6 |
Aug 27 2014 |
12330 |
418.78 |
Aug 27 2014 |
8725 |
377.95 |
Aug 27 2014 |
9984 |
355.61 |
Aug 20 2014 |
4287 |
351.6 |
Aug 20 2014 |
12338 |
418.78 |
Aug 20 2014 |
8707 |
377.95 |
Aug 20 2014 |
9993 |
355.61 |
Aug 13 2014 |
4322 |
351.6 |
Aug 13 2014 |
12320 |
418.78 |
Aug 13 2014 |
8741 |
377.95 |
Aug 13 2014 |
10034 |
355.61 |
Aug 06 2014 |
3938 |
342.84 |
Aug 06 2014 |
13169 |
425.03 |
Aug 06 2014 |
9622 |
387.13 |
Aug 06 2014 |
10558 |
359.85 |
Jul 30 2014 |
4418 |
353.55 |
Jul 30 2014 |
14011 |
432.31 |
Jul 30 2014 |
10167 |
392.93 |
Jul 30 2014 |
14866 |
391.39 |
Jul 23 2014 |
4336 |
353.55 |
Jul 23 2014 |
12089 |
415.59 |
Jul 23 2014 |
10091 |
392.93 |
Jul 23 2014 |
14788 |
391.39 |
Jul 16 2014 |
4453 |
354.33 |
Jul 16 2014 |
11689 |
410.81 |
Jul 16 2014 |
10107 |
392.93 |
Jul 16 2014 |
14795 |
391.39 |
Jul 09 2014 |
4331 |
354.33 |
Jul 09 2014 |
11727 |
410.81 |
Jul 09 2014 |
10185 |
392.93 |
Jul 09 2014 |
14743 |
391.39 |
Jul 02 2014 |
4475 |
354.33 |
Jul 02 2014 |
11801 |
410.81 |
Jul 02 2014 |
10287 |
392.93 |
Jul 02 2014 |
14904 |
391.39 |
Jun 25 2014 |
4332 |
354.33 |
Jun 25 2014 |
11869 |
410.81 |
Jun 25 2014 |
10385 |
392.93 |
Jun 25 2014 |
14908 |
391.39 |
Jun 18 2014 |
4310 |
354.33 |
Jun 18 2014 |
11908 |
410.81 |
Jun 18 2014 |
10470 |
392.93 |
Jun 18 2014 |
14954 |
391.39 |
Jun 11 2014 |
4506 |
354.33 |
Jun 11 2014 |
11843 |
410.81 |
Jun 11 2014 |
10513 |
392.93 |
Jun 11 2014 |
15110 |
391.39 |
Jun 04 2014 |
4542 |
354.33 |
Jun 04 2014 |
11945 |
410.81 |
Jun 04 2014 |
10712 |
392.93 |
Jun 04 2014 |
15206 |
391.39 |
May 28 2014 |
4579 |
354.33 |
May 28 2014 |
11885 |
410.81 |
May 28 2014 |
10202 |
387.11 |
May 28 2014 |
12693 |
372.71 |
May 21 2014 |
4570 |
354.33 |
May 21 2014 |
11916 |
410.81 |
May 21 2014 |
10288 |
387.11 |
May 21 2014 |
12751 |
372.71 |
May 14 2014 |
4635 |
354.33 |
May 14 2014 |
12009 |
410.81 |
May 14 2014 |
10374 |
387.11 |
May 14 2014 |
12805 |
372.71 |
May 07 2014 |
4413 |
354.33 |
May 07 2014 |
11659 |
410.81 |
May 07 2014 |
10219 |
387.11 |
May 07 2014 |
12638 |
372.71 |
Apr 30 2014 |
4635 |
354.33 |
Apr 30 2014 |
12104 |
410.81 |
Apr 30 2014 |
10154 |
382.54 |
Apr 30 2014 |
13002 |
372.71 |
Apr 23 2014 |
4779 |
354.33 |
Apr 23 2014 |
12405 |
410.81 |
Apr 23 2014 |
10255 |
382.54 |
Apr 23 2014 |
13184 |
372.71 |
Apr 16 2014 |
4729 |
354.33 |
Apr 16 2014 |
12415 |
410.81 |
Apr 16 2014 |
10200 |
382.54 |
Apr 16 2014 |
13111 |
372.71 |
Apr 09 2014 |
4736 |
354.33 |
Apr 09 2014 |
12859 |
410.81 |
Apr 09 2014 |
10292 |
382.54 |
Apr 09 2014 |
13303 |
372.71 |
Apr 02 2014 |
4623 |
354.33 |
Apr 02 2014 |
12878 |
410.81 |
Apr 02 2014 |
10402 |
382.54 |
Apr 02 2014 |
13018 |
372.71 |
Mar 26 2014 |
4651 |
355.12 |
Mar 26 2014 |
13614 |
419.17 |
Mar 26 2014 |
10620 |
382.54 |
Mar 26 2014 |
15023 |
387.11 |
Mar 19 2014 |
4742 |
355.12 |
Mar 19 2014 |
13565 |
419.17 |
Mar 19 2014 |
10683 |
382.54 |
Mar 19 2014 |
15038 |
387.11 |
Mar 12 2014 |
4774 |
355.12 |
Mar 12 2014 |
11091 |
396.48 |
Mar 12 2014 |
10684 |
382.54 |
Mar 12 2014 |
14014 |
379.23 |
Mar 05 2014 |
4730 |
355.12 |
Mar 05 2014 |
10930 |
396.48 |
Mar 05 2014 |
10700 |
382.54 |
Mar 05 2014 |
13944 |
379.23 |
Feb 26 2014 |
4759 |
355.12 |
Feb 26 2014 |
10903 |
396.48 |
Feb 26 2014 |
10717 |
382.54 |
Feb 26 2014 |
13952 |
379.23 |
Feb 19 2014 |
4769 |
355.12 |
Feb 19 2014 |
10950 |
396.48 |
Feb 19 2014 |
10746 |
382.54 |
Feb 19 2014 |
13987 |
379.23 |
Feb 12 2014 |
4802 |
355.12 |
Feb 12 2014 |
10942 |
396.48 |
Feb 12 2014 |
10788 |
382.71 |
Feb 12 2014 |
12931 |
371.06 |
Feb 05 2014 |
4798 |
355.12 |
Feb 05 2014 |
10976 |
396.48 |
Feb 05 2014 |
10881 |
382.71 |
Feb 05 2014 |
13007 |
371.06 |
Jan 29 2014 |
4798 |
355.12 |
Jan 29 2014 |
10930 |
396.48 |
Jan 29 2014 |
10244 |
375.39 |
Jan 29 2014 |
13068 |
371.31 |
Jan 22 2014 |
4799 |
355.12 |
Jan 22 2014 |
10887 |
396.48 |
Jan 22 2014 |
10241 |
375.46 |
Jan 22 2014 |
13590 |
375.72 |
Jan 15 2014 |
4799 |
355.12 |
Jan 15 2014 |
10889 |
396.48 |
Jan 15 2014 |
10276 |
375.46 |
Jan 15 2014 |
13623 |
375.72 |
Jan 08 2014 |
4799 |
355.12 |
Jan 08 2014 |
10834 |
396.48 |
Jan 08 2014 |
10292 |
375.46 |
Jan 08 2014 |
13602 |
375.72 |
Jan 01 2014 |
4799 |
355.12 |
Jan 01 2014 |
10834 |
396.48 |
Jan 01 2014 |
10292 |
375.46 |
Jan 01 2014 |
13603 |
375.72 |
Dec 25 2013 |
4803 |
355.12 |
Dec 25 2013 |
10834 |
396.48 |
Dec 25 2013 |
10292 |
375.46 |
Dec 25 2013 |
13602 |
375.72 |
Dec 18 2013 |
4803 |
355.12 |
Dec 18 2013 |
10834 |
396.48 |
Dec 18 2013 |
10292 |
375.46 |
Dec 18 2013 |
13602 |
375.72 |
Dec 11 2013 |
4804 |
355.12 |
Dec 11 2013 |
10835 |
396.48 |
Dec 11 2013 |
10292 |
375.46 |
Dec 11 2013 |
13603 |
375.72 |
Dec 04 2013 |
4804 |
355.12 |
Dec 04 2013 |
10836 |
396.48 |
Dec 04 2013 |
10292 |
375.46 |
Dec 04 2013 |
13604 |
375.72 |
Nov 27 2013 |
4804 |
355.12 |
Nov 27 2013 |
10836 |
396.48 |
Nov 27 2013 |
10292 |
375.46 |
Nov 27 2013 |
13604 |
375.72 |
Nov 20 2013 |
4805 |
355.12 |
Nov 20 2013 |
10836 |
396.48 |
Nov 20 2013 |
10292 |
375.46 |
Nov 20 2013 |
13605 |
375.72 |
Nov 13 2013 |
4805 |
355.12 |
Nov 13 2013 |
10836 |
396.48 |
Nov 13 2013 |
10292 |
375.46 |
Nov 13 2013 |
13604 |
375.72 |
Nov 06 2013 |
4805 |
355.12 |
Nov 06 2013 |
10836 |
396.48 |
Nov 06 2013 |
10292 |
375.46 |
Nov 06 2013 |
13604 |
375.72 |
Oct 30 2013 |
4805 |
355.12 |
Oct 30 2013 |
10836 |
396.48 |
Oct 30 2013 |
10291 |
375.46 |
Oct 30 2013 |
13603 |
375.72 |
Oct 23 2013 |
4805 |
355.12 |
Oct 23 2013 |
10831 |
396.48 |
Oct 23 2013 |
10291 |
375.46 |
Oct 23 2013 |
13603 |
375.72 |
Oct 16 2013 |
4793 |
355.12 |
Oct 16 2013 |
10861 |
396.48 |
Oct 16 2013 |
10278 |
375.46 |
Oct 16 2013 |
13601 |
375.72 |
Oct 09 2013 |
4776 |
355.12 |
Oct 09 2013 |
10751 |
396.48 |
Oct 09 2013 |
10268 |
375.46 |
Oct 09 2013 |
13532 |
375.72 |
Oct 02 2013 |
4802 |
355.12 |
Oct 02 2013 |
10770 |
396.48 |
Oct 02 2013 |
10253 |
375.46 |
Oct 02 2013 |
13533 |
375.72 |
Sep 25 2013 |
4791 |
355.12 |
Sep 25 2013 |
10735 |
396.48 |
Sep 25 2013 |
10185 |
375.46 |
Sep 25 2013 |
13494 |
375.72 |
Sep 18 2013 |
4769 |
355.12 |
Sep 18 2013 |
10649 |
396.48 |
Sep 18 2013 |
10154 |
375.46 |
Sep 18 2013 |
13378 |
375.72 |
Sep 11 2013 |
4682 |
355.12 |
Sep 11 2013 |
10643 |
396.48 |
Sep 11 2013 |
10125 |
375.46 |
Sep 11 2013 |
13313 |
375.72 |
Sep 04 2013 |
4714 |
355.12 |
Sep 04 2013 |
10327 |
391.68 |
Sep 04 2013 |
10148 |
375.46 |
Sep 04 2013 |
12692 |
370.31 |
Aug 28 2013 |
4880 |
355.12 |
Aug 28 2013 |
10319 |
391.68 |
Aug 28 2013 |
10131 |
375.46 |
Aug 28 2013 |
12687 |
370.31 |
Jul 24 2013 |
10446 |
373.9 |
Jul 24 2013 |
13282 |
373.9 |
Jul 17 2013 |
10499 |
373.9 |
Jul 17 2013 |
13318 |
373.9 |
Jul 10 2013 |
10615 |
373.9 |
Jul 10 2013 |
13455 |
373.9 |
Jul 03 2013 |
10709 |
373.9 |
Jul 03 2013 |
13422 |
373.9 |
Jun 26 2013 |
10936 |
373.9 |
Jun 26 2013 |
13587 |
373.9 |
Jun 19 2013 |
11077 |
373.9 |
Jun 19 2013 |
13589 |
373.9 |
Jun 12 2013 |
11156 |
373.9 |
Jun 12 2013 |
13811 |
373.9 |
Jun 05 2013 |
11014 |
373.9 |
Jun 05 2013 |
13720 |
373.9 |
May 29 2013 |
11071 |
373.9 |
May 29 2013 |
13717 |
373.9 |
May 22 2013 |
11258 |
373.9 |
May 22 2013 |
13999 |
373.9 |
May 15 2013 |
11343 |
373.9 |
May 15 2013 |
14024 |
373.9 |
May 08 2013 |
11283 |
373.9 |
May 08 2013 |
13949 |
373.9 |
May 01 2013 |
11415 |
373.9 |
May 01 2013 |
14109 |
373.9 |
Apr 24 2013 |
11410 |
373.9 |
Apr 24 2013 |
14095 |
373.9 |
Apr 17 2013 |
11462 |
373.9 |
Apr 17 2013 |
14177 |
373.9 |
Apr 10 2013 |
11356 |
373.9 |
Apr 10 2013 |
14132 |
373.9 |
Apr 03 2013 |
11305 |
373.9 |
Apr 03 2013 |
14126 |
373.9 |
Mar 27 2013 |
12665 |
407.28 |
Mar 27 2013 |
11301 |
373.9 |
Mar 27 2013 |
15663 |
385.02 |
Mar 20 2013 |
12618 |
407.28 |
Mar 20 2013 |
11123 |
373.9 |
Mar 20 2013 |
15599 |
385.02 |
Mar 13 2013 |
15592 |
385.02 |
Oct 19 2012 |
3867 |
356.61 |
Oct 19 2012 |
11894 |
407.28 |
Oct 19 2012 |
9812 |
373.9 |
Oct 19 2012 |
14953 |
389.42 |
Sep 23 2012 |
3817 |
356.61 |
Sep 23 2012 |
11777 |
407.28 |
Sep 23 2012 |
9754 |
373.9 |
Sep 23 2012 |
14876 |
389.42 |
Aug 31 2012 |
3605 |
356.61 |
Aug 31 2012 |
11318 |
407.28 |
Aug 31 2012 |
9526 |
373.9 |
Aug 31 2012 |
14582 |
389.42 |
Aug 24 2012 |
3574 |
356.61 |
Aug 24 2012 |
11190 |
407.28 |
Aug 24 2012 |
9434 |
373.9 |
Aug 24 2012 |
14492 |
389.42 |
Aug 10 2012 |
3454 |
356.61 |
Aug 10 2012 |
10894 |
407.28 |
Aug 10 2012 |
9186 |
373.9 |
Aug 10 2012 |
14204 |
389.42 |
Aug 03 2012 |
3349 |
356.61 |
Aug 03 2012 |
10704 |
407.28 |
Aug 03 2012 |
9039 |
373.9 |
Aug 03 2012 |
14042 |
389.42 |
Jul 27 2012 |
3188 |
356.61 |
Jul 27 2012 |
10605 |
407.28 |
Jul 27 2012 |
15086 |
399.77 |
Jul 06 2012 |
3013 |
356.61 |
Jul 06 2012 |
10223 |
407.28 |
Jul 06 2012 |
14709 |
399.77 |
Jun 22 2012 |
3135 |
356.61 |
Jun 22 2012 |
10063 |
407.28 |
Jun 22 2012 |
14029 |
399.77 |
Jun 15 2012 |
3299 |
356.61 |
Jun 15 2012 |
9930 |
407.28 |
Jun 15 2012 |
14474 |
399.77 |
Jun 08 2012 |
3330 |
356.61 |
Jun 08 2012 |
9741 |
407.28 |
Jun 08 2012 |
14344 |
399.77 |
Jun 01 2012 |
3536 |
356.61 |
Jun 01 2012 |
9747 |
407.28 |
Jun 01 2012 |
14187 |
399.77 |
May 25 2012 |
3474 |
356.61 |
May 25 2012 |
9151 |
407.28 |
May 25 2012 |
13290 |
399.77 |
May 18 2012 |
3613 |
356.61 |
May 18 2012 |
9247 |
407.28 |
May 18 2012 |
13464 |
399.77 |
May 11 2012 |
3608 |
356.61 |
May 11 2012 |
9048 |
407.28 |
May 11 2012 |
13465 |
399.77 |
May 04 2012 |
3397 |
356.61 |
May 04 2012 |
8373 |
407.28 |
May 04 2012 |
13132 |
399.77 |
Apr 27 2012 |
3062 |
356.61 |
Apr 27 2012 |
7442 |
407.28 |
Apr 27 2012 |
12840 |
399.77 |
Apr 13 2012 |
2654 |
356.61 |
Apr 13 2012 |
5845 |
407.28 |
Apr 13 2012 |
11956 |
399.77 |
Apr 06 2012 |
2552 |
360.91 |
Apr 06 2012 |
11515 |
398.17 |
Mar 27 2012 |
2732 |
360.91 |
Mar 27 2012 |
11327 |
398.17 |
Sep 23 2011 |
6057 |
386.91 |
Sep 23 2011 |
6882 |
396.8 |
Sep 23 2011 |
8680 |
383.54 |
Sep 16 2011 |
6056 |
386.91 |
Sep 16 2011 |
6834 |
396.8 |
Sep 16 2011 |
8668 |
383.54 |
Sep 10 2011 |
5923 |
386.91 |
Sep 10 2011 |
6676 |
396.8 |
Sep 10 2011 |
8491 |
383.54 |
Sep 02 2011 |
5812 |
386.91 |
Sep 02 2011 |
6650 |
396.8 |
Sep 02 2011 |
8402 |
383.54 |
Aug 26 2011 |
5805 |
386.91 |
Aug 26 2011 |
6650 |
396.8 |
Aug 26 2011 |
8397 |
383.54 |
Aug 19 2011 |
5698 |
386.91 |
Aug 19 2011 |
6375 |
396.8 |
Aug 19 2011 |
7732 |
383.54 |
Aug 12 2011 |
5685 |
386.91 |
Aug 12 2011 |
6224 |
396.8 |
Aug 12 2011 |
7644 |
383.54 |
Aug 05 2011 |
5619 |
386.91 |
Aug 05 2011 |
6153 |
396.8 |
Aug 05 2011 |
7539 |
383.54 |
Jul 29 2011 |
5577 |
386.91 |
Jul 29 2011 |
6105 |
396.8 |
Jul 29 2011 |
7477 |
383.54 |
Jul 22 2011 |
5314 |
386.91 |
Jul 22 2011 |
5695 |
396.8 |
Jul 22 2011 |
7299 |
387.03 |
Jul 15 2011 |
5083 |
386.91 |
Jul 15 2011 |
5439 |
397.39 |
Jul 15 2011 |
6906 |
385.19 |
Oct 15 2010 |
8862 |
498.31 |
Oct 15 2010 |
8785 |
498.23 |
Oct 15 2010 |
13022 |
498.26 |
Aug 15 2010 |
8455 |
498.31 |
Aug 15 2010 |
8464 |
498.23 |
Aug 15 2010 |
12642 |
498.26 |
Aug 01 2010 |
8247 |
498.31 |
Aug 01 2010 |
7839 |
498.23 |
Aug 01 2010 |
12087 |
498.26 |
Jul 15 2010 |
7593 |
498.31 |
Jul 15 2010 |
7528 |
498.23 |
Jul 15 2010 |
11422 |
498.26 |
Jul 01 2010 |
7894 |
498.31 |
Jul 01 2010 |
7728 |
498.23 |
Jul 01 2010 |
11926 |
498.26 |
Jun 15 2010 |
7591 |
498.31 |
Jun 15 2010 |
7310 |
498.23 |
Jun 15 2010 |
11394 |
498.26 |
Jun 01 2010 |
6965 |
498.31 |
Jun 01 2010 |
6443 |
498.23 |
Jun 01 2010 |
10615 |
498.26 |
May 27 2010 |
6345 |
498.31 |
May 27 2010 |
5791 |
498.23 |
May 27 2010 |
9825 |
498.26 |
May 15 2010 |
6390 |
498.31 |
May 15 2010 |
5933 |
498.23 |
May 15 2010 |
9944 |
498.26 |
Apr 30 2010 |
5425 |
498.23 |
Apr 30 2010 |
9699 |
504.53 |
Apr 15 2010 |
6336 |
523.44 |
Apr 15 2010 |
4716 |
498.23 |
Apr 15 2010 |
9227 |
504.53 |
Apr 02 2010 |
5257 |
523.44 |
Apr 02 2010 |
4123 |
498.23 |
Apr 02 2010 |
7970 |
504.53 |