Apr 13 2016 |
11003 |
495.51 |
Apr 13 2016 |
21957 |
527.65 |
Apr 13 2016 |
20097 |
498.31 |
Apr 13 2016 |
29691 |
507.16 |
Apr 06 2016 |
11185 |
495.51 |
Apr 06 2016 |
22524 |
527.65 |
Apr 06 2016 |
20206 |
498.31 |
Apr 06 2016 |
30025 |
507.16 |
Mar 30 2016 |
10851 |
495.51 |
Mar 30 2016 |
22318 |
527.65 |
Mar 30 2016 |
20083 |
498.31 |
Mar 30 2016 |
29828 |
507.16 |
Mar 23 2016 |
11236 |
495.51 |
Mar 23 2016 |
22642 |
527.65 |
Mar 23 2016 |
20058 |
498.31 |
Mar 23 2016 |
29928 |
507.16 |
Mar 16 2016 |
11196 |
495.51 |
Mar 16 2016 |
22852 |
527.65 |
Mar 16 2016 |
19994 |
498.31 |
Mar 16 2016 |
29963 |
507.16 |
Mar 09 2016 |
11272 |
495.51 |
Mar 09 2016 |
22990 |
527.65 |
Mar 09 2016 |
19870 |
498.31 |
Mar 09 2016 |
30029 |
507.16 |
Mar 02 2016 |
11286 |
495.51 |
Mar 02 2016 |
22588 |
527.65 |
Mar 02 2016 |
19827 |
498.31 |
Mar 02 2016 |
29730 |
507.16 |
Feb 24 2016 |
11225 |
495.51 |
Feb 24 2016 |
22514 |
527.65 |
Feb 24 2016 |
19729 |
498.31 |
Feb 24 2016 |
29588 |
507.16 |
Feb 17 2016 |
11352 |
495.51 |
Feb 17 2016 |
22780 |
527.65 |
Feb 17 2016 |
19828 |
498.31 |
Feb 17 2016 |
29882 |
507.16 |
Feb 10 2016 |
11426 |
495.51 |
Feb 10 2016 |
22607 |
527.65 |
Feb 10 2016 |
19774 |
498.31 |
Feb 10 2016 |
29783 |
507.16 |
Feb 03 2016 |
11443 |
495.51 |
Feb 03 2016 |
22586 |
527.65 |
Feb 03 2016 |
19756 |
498.31 |
Feb 03 2016 |
29748 |
507.16 |
Jan 27 2016 |
11443 |
495.51 |
Jan 27 2016 |
22628 |
527.65 |
Jan 27 2016 |
19673 |
498.31 |
Jan 27 2016 |
29696 |
507.16 |
Jan 20 2016 |
11460 |
495.51 |
Jan 20 2016 |
22624 |
527.65 |
Jan 20 2016 |
19715 |
498.31 |
Jan 20 2016 |
29689 |
507.16 |
Jan 13 2016 |
11460 |
495.51 |
Jan 13 2016 |
22651 |
527.65 |
Jan 13 2016 |
19763 |
498.31 |
Jan 13 2016 |
29733 |
507.16 |
Jan 06 2016 |
11460 |
495.51 |
Jan 06 2016 |
22651 |
527.65 |
Jan 06 2016 |
19778 |
498.31 |
Jan 06 2016 |
29748 |
507.16 |
Dec 30 2015 |
11472 |
495.51 |
Dec 30 2015 |
22651 |
527.65 |
Dec 30 2015 |
19762 |
498.31 |
Dec 30 2015 |
29737 |
507.16 |
Dec 23 2015 |
11472 |
495.51 |
Dec 23 2015 |
22650 |
527.65 |
Dec 23 2015 |
19761 |
498.31 |
Dec 23 2015 |
29736 |
507.16 |
Dec 16 2015 |
11472 |
495.51 |
Dec 16 2015 |
22651 |
527.65 |
Dec 16 2015 |
19761 |
498.31 |
Dec 16 2015 |
29736 |
507.16 |
Dec 09 2015 |
11472 |
495.51 |
Dec 09 2015 |
22652 |
527.65 |
Dec 09 2015 |
19771 |
498.31 |
Dec 09 2015 |
29741 |
507.16 |
Dec 02 2015 |
11473 |
495.51 |
Dec 02 2015 |
22653 |
527.65 |
Dec 02 2015 |
19773 |
498.31 |
Dec 02 2015 |
29743 |
507.16 |
Nov 25 2015 |
11473 |
495.51 |
Nov 25 2015 |
22653 |
527.65 |
Nov 25 2015 |
19773 |
498.31 |
Nov 25 2015 |
29744 |
507.16 |
Nov 18 2015 |
11473 |
495.51 |
Nov 18 2015 |
22652 |
527.65 |
Nov 18 2015 |
19773 |
498.31 |
Nov 18 2015 |
29743 |
507.16 |
Nov 11 2015 |
11473 |
495.51 |
Nov 11 2015 |
22623 |
527.65 |
Nov 11 2015 |
19773 |
498.31 |
Nov 11 2015 |
29723 |
507.16 |
Nov 04 2015 |
11473 |
495.51 |
Nov 04 2015 |
22623 |
527.65 |
Nov 04 2015 |
19773 |
498.31 |
Nov 04 2015 |
29723 |
507.16 |
Oct 28 2015 |
11452 |
495.51 |
Oct 28 2015 |
22625 |
527.65 |
Oct 28 2015 |
19738 |
498.31 |
Oct 28 2015 |
29676 |
507.16 |
Oct 21 2015 |
11420 |
495.51 |
Oct 21 2015 |
22543 |
527.65 |
Oct 21 2015 |
19759 |
498.31 |
Oct 21 2015 |
29645 |
507.16 |
Oct 14 2015 |
11420 |
495.51 |
Oct 14 2015 |
22529 |
527.65 |
Oct 14 2015 |
19743 |
498.31 |
Oct 14 2015 |
29610 |
507.16 |
Oct 07 2015 |
11430 |
495.51 |
Oct 07 2015 |
22572 |
527.65 |
Oct 07 2015 |
19686 |
498.31 |
Oct 07 2015 |
29617 |
507.16 |
Sep 30 2015 |
11448 |
495.51 |
Sep 30 2015 |
22587 |
527.65 |
Sep 30 2015 |
19682 |
498.31 |
Sep 30 2015 |
29639 |
507.16 |
Sep 23 2015 |
11332 |
495.51 |
Sep 23 2015 |
22698 |
527.65 |
Sep 23 2015 |
19654 |
498.31 |
Sep 23 2015 |
29672 |
507.16 |
Sep 16 2015 |
11281 |
495.51 |
Sep 16 2015 |
22460 |
527.65 |
Sep 16 2015 |
19630 |
498.31 |
Sep 16 2015 |
29531 |
507.16 |
Sep 09 2015 |
11185 |
495.51 |
Sep 09 2015 |
22413 |
527.65 |
Sep 09 2015 |
19590 |
498.31 |
Sep 09 2015 |
29460 |
507.16 |
Sep 02 2015 |
11050 |
495.51 |
Sep 02 2015 |
22523 |
527.65 |
Sep 02 2015 |
19403 |
498.31 |
Sep 02 2015 |
29398 |
507.16 |
Aug 26 2015 |
11286 |
495.51 |
Aug 26 2015 |
22715 |
527.65 |
Aug 26 2015 |
19656 |
498.31 |
Aug 26 2015 |
29590 |
507.16 |
Aug 19 2015 |
11189 |
495.51 |
Aug 19 2015 |
22961 |
527.65 |
Aug 19 2015 |
19730 |
498.31 |
Aug 19 2015 |
29874 |
507.16 |
Aug 12 2015 |
11298 |
495.51 |
Aug 12 2015 |
22942 |
527.65 |
Aug 12 2015 |
19844 |
498.31 |
Aug 12 2015 |
30004 |
507.16 |
Aug 05 2015 |
11221 |
495.51 |
Aug 05 2015 |
23026 |
527.65 |
Aug 05 2015 |
19775 |
498.31 |
Aug 05 2015 |
29973 |
507.16 |
Jul 29 2015 |
11102 |
495.51 |
Jul 29 2015 |
22984 |
527.65 |
Jul 29 2015 |
19991 |
498.31 |
Jul 29 2015 |
30212 |
507.16 |
Jul 22 2015 |
11199 |
495.51 |
Jul 22 2015 |
22953 |
527.65 |
Jul 22 2015 |
19918 |
498.31 |
Jul 22 2015 |
30273 |
507.16 |
Jul 15 2015 |
11391 |
495.51 |
Jul 15 2015 |
23298 |
527.65 |
Jul 15 2015 |
20024 |
498.31 |
Jul 15 2015 |
30496 |
507.16 |
Jul 08 2015 |
11455 |
495.51 |
Jul 08 2015 |
23394 |
527.65 |
Jul 08 2015 |
20051 |
498.31 |
Jul 08 2015 |
30636 |
507.16 |
Jul 01 2015 |
11591 |
495.51 |
Jul 01 2015 |
23541 |
527.65 |
Jul 01 2015 |
20163 |
498.31 |
Jul 01 2015 |
30783 |
507.16 |
Jun 24 2015 |
11559 |
495.51 |
Jun 24 2015 |
23577 |
527.65 |
Jun 24 2015 |
20222 |
498.31 |
Jun 24 2015 |
30884 |
507.16 |
Jun 17 2015 |
11430 |
495.51 |
Jun 17 2015 |
23436 |
527.65 |
Jun 17 2015 |
20284 |
498.31 |
Jun 17 2015 |
30897 |
507.16 |
Jun 10 2015 |
11543 |
495.51 |
Jun 10 2015 |
23704 |
527.65 |
Jun 10 2015 |
20306 |
498.31 |
Jun 10 2015 |
30982 |
507.16 |
Jun 03 2015 |
11437 |
495.51 |
Jun 03 2015 |
23854 |
527.65 |
Jun 03 2015 |
20291 |
498.31 |
Jun 03 2015 |
31179 |
507.16 |
May 27 2015 |
11205 |
495.51 |
May 27 2015 |
23629 |
527.65 |
May 27 2015 |
20254 |
498.31 |
May 27 2015 |
30888 |
507.16 |
May 20 2015 |
11189 |
495.51 |
May 20 2015 |
23724 |
527.65 |
May 20 2015 |
20312 |
498.31 |
May 20 2015 |
30908 |
507.16 |
May 13 2015 |
11195 |
495.51 |
May 13 2015 |
24026 |
527.65 |
May 13 2015 |
20177 |
498.31 |
May 13 2015 |
31006 |
507.16 |
May 06 2015 |
10591 |
495.51 |
May 06 2015 |
23830 |
527.65 |
May 06 2015 |
19780 |
498.31 |
May 06 2015 |
30611 |
507.16 |
Apr 29 2015 |
10931 |
495.51 |
Apr 29 2015 |
24153 |
527.65 |
Apr 29 2015 |
19901 |
498.31 |
Apr 29 2015 |
30875 |
507.16 |
Apr 22 2015 |
11138 |
495.51 |
Apr 22 2015 |
24228 |
527.65 |
Apr 22 2015 |
20008 |
498.31 |
Apr 22 2015 |
31004 |
507.16 |
Feb 18 2015 |
17807 |
472.93 |
Feb 18 2015 |
26187 |
472.93 |
Feb 11 2015 |
17881 |
472.93 |
Feb 11 2015 |
26206 |
472.93 |
Feb 04 2015 |
17869 |
472.93 |
Feb 04 2015 |
26239 |
472.93 |
Jan 28 2015 |
17914 |
472.93 |
Jan 28 2015 |
26245 |
472.93 |
Jan 21 2015 |
17887 |
472.93 |
Jan 21 2015 |
26263 |
472.93 |
Jan 14 2015 |
17871 |
472.93 |
Jan 14 2015 |
26262 |
472.93 |
Jan 07 2015 |
17847 |
472.93 |
Jan 07 2015 |
26234 |
472.93 |
Dec 31 2014 |
17848 |
472.93 |
Dec 31 2014 |
26247 |
472.93 |
Dec 24 2014 |
17848 |
472.93 |
Dec 24 2014 |
26247 |
472.93 |
Dec 17 2014 |
17829 |
472.93 |
Dec 17 2014 |
26237 |
472.93 |
Dec 10 2014 |
17830 |
472.93 |
Dec 10 2014 |
26238 |
472.93 |
Dec 03 2014 |
17830 |
472.93 |
Dec 03 2014 |
26238 |
472.93 |
Nov 26 2014 |
17830 |
472.93 |
Nov 26 2014 |
26238 |
472.93 |
Nov 19 2014 |
17830 |
472.93 |
Nov 19 2014 |
26237 |
472.93 |
Nov 12 2014 |
17829 |
472.93 |
Nov 12 2014 |
26237 |
472.93 |
Nov 05 2014 |
17829 |
472.93 |
Nov 05 2014 |
26238 |
472.93 |
Oct 29 2014 |
17829 |
472.93 |
Oct 29 2014 |
26234 |
472.93 |
Oct 22 2014 |
17761 |
472.93 |
Oct 22 2014 |
26239 |
472.93 |
Oct 15 2014 |
17744 |
472.93 |
Oct 15 2014 |
26144 |
472.93 |
Oct 08 2014 |
17719 |
472.93 |
Oct 08 2014 |
26138 |
472.93 |
Oct 01 2014 |
17756 |
472.93 |
Oct 01 2014 |
26187 |
472.93 |
Sep 24 2014 |
17670 |
472.93 |
Sep 24 2014 |
26186 |
472.93 |
Sep 17 2014 |
17739 |
472.93 |
Sep 17 2014 |
26118 |
472.93 |
Sep 10 2014 |
17581 |
472.93 |
Sep 10 2014 |
26143 |
472.93 |
Sep 03 2014 |
17569 |
472.93 |
Sep 03 2014 |
26224 |
472.93 |
Aug 27 2014 |
17689 |
472.93 |
Aug 27 2014 |
26276 |
472.93 |
Aug 20 2014 |
17601 |
472.93 |
Aug 20 2014 |
26316 |
472.93 |
Aug 13 2014 |
7852 |
368.16 |
Aug 13 2014 |
11573 |
368.16 |
Aug 06 2014 |
7902 |
368.16 |
Aug 06 2014 |
11622 |
368.16 |
Jul 30 2014 |
7926 |
368.16 |
Jul 30 2014 |
11693 |
368.16 |
Jul 23 2014 |
7888 |
368.16 |
Jul 23 2014 |
11654 |
368.16 |
Jul 16 2014 |
7866 |
368.16 |
Jul 16 2014 |
11630 |
368.16 |
Jul 09 2014 |
6219 |
348.08 |
Jul 09 2014 |
9282 |
348.08 |
Jul 02 2014 |
6277 |
348.08 |
Jul 02 2014 |
9392 |
348.08 |
Jun 25 2014 |
6343 |
348.08 |
Jun 25 2014 |
9361 |
348.08 |
Jun 18 2014 |
6415 |
348.08 |
Jun 18 2014 |
9396 |
348.08 |
Jun 11 2014 |
6449 |
348.08 |
Jun 11 2014 |
9508 |
348.08 |
Jun 04 2014 |
6596 |
348.08 |
Jun 04 2014 |
9585 |
348.08 |
May 28 2014 |
6635 |
348.08 |
May 28 2014 |
9593 |
348.08 |
May 21 2014 |
6706 |
348.08 |
May 21 2014 |
9637 |
348.08 |
May 14 2014 |
6776 |
348.08 |
May 14 2014 |
9715 |
348.08 |
May 07 2014 |
6718 |
348.08 |
May 07 2014 |
9629 |
348.08 |
Apr 30 2014 |
8936 |
379.76 |
Apr 30 2014 |
7008 |
348.08 |
Apr 30 2014 |
7941 |
329.45 |
Apr 23 2014 |
9156 |
379.76 |
Apr 23 2014 |
7111 |
348.08 |
Apr 23 2014 |
8040 |
329.45 |
Apr 16 2014 |
9184 |
379.76 |
Apr 16 2014 |
7088 |
348.08 |
Apr 16 2014 |
8046 |
329.45 |
Apr 09 2014 |
10208 |
386.38 |
Apr 09 2014 |
7156 |
348.08 |
Apr 09 2014 |
8197 |
329.45 |
Apr 02 2014 |
10240 |
386.38 |
Apr 02 2014 |
7253 |
348.08 |
Apr 02 2014 |
8011 |
329.45 |
Mar 26 2014 |
10059 |
386.38 |
Mar 26 2014 |
7442 |
348.08 |
Mar 26 2014 |
8091 |
329.45 |
Mar 19 2014 |
10036 |
386.38 |
Mar 19 2014 |
7507 |
348.08 |
Mar 19 2014 |
8129 |
329.45 |
Mar 12 2014 |
10053 |
386.38 |
Mar 12 2014 |
7543 |
348.08 |
Mar 12 2014 |
8165 |
329.45 |
Mar 05 2014 |
9938 |
386.38 |
Mar 05 2014 |
7548 |
348.08 |
Mar 05 2014 |
8174 |
329.45 |
Feb 26 2014 |
9907 |
386.38 |
Feb 26 2014 |
7584 |
348.08 |
Feb 26 2014 |
8201 |
329.45 |
Feb 19 2014 |
9954 |
386.38 |
Feb 19 2014 |
7542 |
347.04 |
Feb 19 2014 |
8251 |
329.45 |
Feb 12 2014 |
9953 |
386.38 |
Feb 12 2014 |
7554 |
347.04 |
Feb 12 2014 |
8265 |
329.45 |
Feb 05 2014 |
9990 |
386.38 |
Feb 05 2014 |
7652 |
347.04 |
Feb 05 2014 |
8323 |
329.45 |
Jan 29 2014 |
9948 |
386.38 |
Jan 29 2014 |
7705 |
347.04 |
Jan 29 2014 |
8349 |
329.45 |
Jan 22 2014 |
9907 |
386.38 |
Jan 22 2014 |
7704 |
347.04 |
Jan 22 2014 |
8337 |
329.45 |
Jan 15 2014 |
9912 |
386.38 |
Jan 15 2014 |
7738 |
347.04 |
Jan 15 2014 |
8359 |
329.45 |
Jan 08 2014 |
9866 |
386.38 |
Jan 08 2014 |
7746 |
347.04 |
Jan 08 2014 |
8366 |
329.45 |
Jan 01 2014 |
9866 |
386.38 |
Jan 01 2014 |
7747 |
347.04 |
Jan 01 2014 |
8366 |
329.45 |
Dec 25 2013 |
9866 |
386.38 |
Dec 25 2013 |
7747 |
347.04 |
Dec 25 2013 |
8365 |
329.45 |
Dec 18 2013 |
9866 |
386.38 |
Dec 18 2013 |
7747 |
347.04 |
Dec 18 2013 |
8365 |
329.45 |
Dec 11 2013 |
9867 |
386.38 |
Dec 11 2013 |
7747 |
347.04 |
Dec 11 2013 |
8365 |
329.45 |
Dec 04 2013 |
9868 |
386.38 |
Dec 04 2013 |
7748 |
347.04 |
Dec 04 2013 |
8366 |
329.45 |
Nov 27 2013 |
9868 |
386.38 |
Nov 27 2013 |
7748 |
347.04 |
Nov 27 2013 |
8366 |
329.45 |
Nov 20 2013 |
9868 |
386.38 |
Nov 20 2013 |
7748 |
347.04 |
Nov 20 2013 |
8367 |
329.45 |
Nov 13 2013 |
9868 |
386.38 |
Nov 13 2013 |
7748 |
347.04 |
Nov 13 2013 |
8367 |
329.45 |
Nov 06 2013 |
9868 |
386.38 |
Nov 06 2013 |
7748 |
347.04 |
Nov 06 2013 |
8367 |
329.45 |
Oct 30 2013 |
9868 |
386.38 |
Oct 30 2013 |
7748 |
347.04 |
Oct 30 2013 |
8367 |
329.45 |
Oct 23 2013 |
9862 |
386.38 |
Oct 23 2013 |
7747 |
347.04 |
Oct 23 2013 |
8367 |
329.45 |
Oct 16 2013 |
9896 |
386.38 |
Oct 16 2013 |
7735 |
347.04 |
Oct 16 2013 |
8371 |
329.45 |
Oct 09 2013 |
9808 |
386.38 |
Oct 09 2013 |
7728 |
347.04 |
Oct 09 2013 |
8364 |
329.45 |
Oct 02 2013 |
9821 |
386.38 |
Oct 02 2013 |
7721 |
347.04 |
Oct 02 2013 |
8369 |
329.45 |
Sep 25 2013 |
9798 |
386.38 |
Sep 25 2013 |
7671 |
347.04 |
Sep 25 2013 |
8347 |
329.45 |
Sep 18 2013 |
9715 |
386.38 |
Sep 18 2013 |
7654 |
347.04 |
Sep 18 2013 |
8321 |
329.45 |
Sep 11 2013 |
9713 |
386.38 |
Sep 11 2013 |
7650 |
347.04 |
Sep 11 2013 |
8281 |
329.45 |
Sep 04 2013 |
9828 |
386.38 |
Sep 04 2013 |
7667 |
347.04 |
Sep 04 2013 |
8282 |
329.45 |
Aug 28 2013 |
9821 |
386.38 |
Aug 28 2013 |
7688 |
347.04 |
Aug 28 2013 |
8302 |
329.45 |
Aug 21 2013 |
9863 |
386.38 |
Aug 21 2013 |
9381 |
366.42 |
Aug 21 2013 |
13286 |
374.4 |
Aug 14 2013 |
9914 |
386.38 |
Aug 14 2013 |
19634 |
467.72 |
Aug 14 2013 |
18275 |
413.49 |
Aug 07 2013 |
9926 |
386.38 |
Aug 07 2013 |
19881 |
467.72 |
Aug 07 2013 |
18479 |
413.49 |
Jul 31 2013 |
14813 |
432.65 |
Jul 31 2013 |
21785 |
484.5 |
Jul 31 2013 |
24545 |
453.39 |
Jul 24 2013 |
14711 |
432.65 |
Jul 24 2013 |
21974 |
484.5 |
Jul 24 2013 |
24666 |
453.39 |
Jul 17 2013 |
15865 |
442.99 |
Jul 17 2013 |
22549 |
489.66 |
Jul 17 2013 |
23188 |
442.9 |
Jul 10 2013 |
15985 |
442.99 |
Jul 10 2013 |
22736 |
489.66 |
Jul 10 2013 |
23436 |
442.9 |
Jul 03 2013 |
15969 |
442.99 |
Jul 03 2013 |
22919 |
489.66 |
Jul 03 2013 |
23429 |
442.9 |
Jun 26 2013 |
15921 |
442.99 |
Jun 26 2013 |
24318 |
501.69 |
Jun 26 2013 |
21814 |
430.59 |
Jun 19 2013 |
16089 |
442.99 |
Jun 19 2013 |
24563 |
501.69 |
Jun 19 2013 |
21789 |
430.59 |
Jun 12 2013 |
16155 |
442.99 |
Jun 12 2013 |
24625 |
501.69 |
Jun 12 2013 |
22027 |
430.59 |
Jun 05 2013 |
16077 |
442.99 |
Jun 05 2013 |
24217 |
501.69 |
Jun 05 2013 |
21845 |
430.59 |
May 29 2013 |
18036 |
462.81 |
May 29 2013 |
24281 |
501.69 |
May 29 2013 |
21851 |
430.59 |
May 22 2013 |
18339 |
462.81 |
May 22 2013 |
24639 |
501.69 |
May 22 2013 |
22262 |
430.59 |
May 15 2013 |
18348 |
462.81 |
May 15 2013 |
24777 |
501.69 |
May 15 2013 |
22252 |
430.59 |
May 08 2013 |
20317 |
483.57 |
May 08 2013 |
24677 |
501.69 |
May 08 2013 |
25885 |
454.64 |
May 01 2013 |
20696 |
483.57 |
May 01 2013 |
24784 |
501.69 |
May 01 2013 |
26083 |
454.64 |
Apr 24 2013 |
20104 |
483.57 |
Apr 24 2013 |
24712 |
501.69 |
Apr 24 2013 |
25927 |
454.64 |
Apr 17 2013 |
22638 |
513.77 |
Apr 17 2013 |
24611 |
501.69 |
Apr 17 2013 |
29261 |
476.29 |
Apr 10 2013 |
23600 |
528.92 |
Apr 10 2013 |
24158 |
501.69 |
Apr 10 2013 |
29059 |
476.29 |
Apr 03 2013 |
23499 |
528.92 |
Apr 03 2013 |
23926 |
501.69 |
Apr 03 2013 |
28942 |
476.29 |
Mar 27 2013 |
23964 |
528.92 |
Mar 27 2013 |
23931 |
501.69 |
Mar 27 2013 |
29063 |
476.29 |
Mar 20 2013 |
23764 |
528.92 |
Mar 20 2013 |
21977 |
482.85 |
Mar 20 2013 |
28962 |
476.29 |
Mar 13 2013 |
16772 |
513.77 |
Mar 13 2013 |
28868 |
476.29 |
Oct 19 2012 |
21838 |
528.92 |
Oct 19 2012 |
21360 |
509.51 |
Oct 19 2012 |
33605 |
522.38 |
Sep 23 2012 |
21436 |
528.92 |
Sep 23 2012 |
21154 |
509.51 |
Sep 23 2012 |
33146 |
522.38 |
Aug 31 2012 |
20506 |
528.92 |
Aug 31 2012 |
20566 |
509.51 |
Aug 31 2012 |
32358 |
522.38 |
Aug 24 2012 |
20236 |
528.92 |
Aug 24 2012 |
20223 |
509.51 |
Aug 24 2012 |
31970 |
522.38 |
Aug 10 2012 |
19472 |
528.92 |
Aug 10 2012 |
19363 |
509.51 |
Aug 10 2012 |
30947 |
522.38 |
Aug 03 2012 |
19067 |
530.17 |
Aug 03 2012 |
19088 |
511.57 |
Aug 03 2012 |
31323 |
532.51 |
Jul 27 2012 |
18804 |
530.17 |
Jul 27 2012 |
18434 |
511.57 |
Jul 27 2012 |
30640 |
532.51 |
Jul 06 2012 |
19028 |
558.25 |
Jul 06 2012 |
17574 |
515.43 |
Jul 06 2012 |
30957 |
550.71 |
Jun 22 2012 |
18085 |
542.1 |
Jun 22 2012 |
15624 |
506.82 |
Jun 22 2012 |
29331 |
544.8 |
Jun 15 2012 |
17875 |
542.1 |
Jun 15 2012 |
15513 |
506.82 |
Jun 15 2012 |
29627 |
544.8 |
Jun 08 2012 |
17559 |
542.1 |
Jun 08 2012 |
15457 |
506.82 |
Jun 08 2012 |
29364 |
544.8 |
Jun 01 2012 |
14717 |
506.82 |
Jun 01 2012 |
29081 |
545.69 |
May 25 2012 |
12143 |
506.82 |
May 25 2012 |
27110 |
545.69 |
May 18 2012 |
12256 |
506.82 |
May 18 2012 |
27344 |
545.69 |
May 11 2012 |
12097 |
506.82 |
May 11 2012 |
27148 |
545.69 |
May 04 2012 |
11587 |
506.82 |
May 04 2012 |
26444 |
545.69 |
Apr 27 2012 |
7377 |
407.76 |
Apr 27 2012 |
21367 |
486.44 |
Apr 13 2012 |
6495 |
407.76 |
Apr 13 2012 |
19699 |
486.44 |
Apr 06 2012 |
2664 |
308.69 |
Apr 06 2012 |
18703 |
479.65 |
Mar 27 2012 |
2609 |
308.69 |
Mar 27 2012 |
18357 |
479.65 |
Sep 23 2011 |
3240 |
316.19 |
Sep 23 2011 |
3225 |
308.69 |
Sep 23 2011 |
4803 |
315.16 |
Sep 16 2011 |
3241 |
316.19 |
Sep 16 2011 |
3210 |
308.69 |
Sep 16 2011 |
4805 |
315.16 |
Sep 10 2011 |
3173 |
316.19 |
Sep 10 2011 |
3136 |
308.69 |
Sep 10 2011 |
4734 |
315.16 |
Sep 02 2011 |
3115 |
316.19 |
Sep 02 2011 |
3131 |
308.69 |
Sep 02 2011 |
4685 |
315.16 |
Aug 26 2011 |
3106 |
316.19 |
Aug 26 2011 |
3129 |
308.69 |
Aug 26 2011 |
4683 |
315.16 |
Aug 19 2011 |
3031 |
316.19 |
Aug 19 2011 |
3010 |
308.69 |
Aug 19 2011 |
4140 |
315.16 |
Aug 12 2011 |
3029 |
316.19 |
Aug 12 2011 |
2949 |
308.69 |
Aug 12 2011 |
4105 |
315.16 |
Aug 05 2011 |
3002 |
316.19 |
Aug 05 2011 |
2935 |
308.69 |
Aug 05 2011 |
4065 |
315.16 |
Jul 29 2011 |
2982 |
316.19 |
Jul 29 2011 |
2914 |
308.69 |
Jul 29 2011 |
4049 |
315.16 |
Jul 22 2011 |
2757 |
314.59 |
Jul 22 2011 |
3831 |
314.59 |
Jul 15 2011 |
4150 |
361.15 |
Jul 15 2011 |
5766 |
361.15 |
Jul 08 2011 |
3980 |
361.15 |
Jul 08 2011 |
5425 |
361.15 |
Oct 15 2010 |
2929 |
311.82 |
Oct 15 2010 |
3792 |
311.82 |
Aug 15 2010 |
2820 |
311.82 |
Aug 15 2010 |
3693 |
311.82 |
Aug 01 2010 |
2629 |
311.82 |
Aug 01 2010 |
3516 |
311.82 |
Jul 15 2010 |
2492 |
311.82 |
Jul 15 2010 |
3252 |
311.82 |
Jul 01 2010 |
2527 |
311.82 |
Jul 01 2010 |
3365 |
311.82 |
Jun 15 2010 |
2410 |
311.82 |
Jun 15 2010 |
3230 |
311.82 |
Jun 01 2010 |
2105 |
311.82 |
Jun 01 2010 |
3020 |
311.82 |
May 27 2010 |
1752 |
311.82 |
May 27 2010 |
2711 |
311.82 |
May 15 2010 |
1971 |
311.82 |
May 15 2010 |
2875 |
311.82 |
Apr 30 2010 |
1823 |
311.82 |
Apr 30 2010 |
2749 |
311.82 |
Apr 15 2010 |
1659 |
311.82 |
Apr 15 2010 |
2660 |
311.82 |
Apr 02 2010 |
1375 |
311.82 |
Apr 02 2010 |
2313 |
311.82 |