| Jun 30 2017 |
5180 |
379.34 |
| Jun 30 2017 |
7738 |
379.34 |
| Jun 23 2017 |
6065 |
379.34 |
| Jun 23 2017 |
7811 |
379.34 |
| Jun 16 2017 |
1943 |
320.52 |
| Jun 16 2017 |
6590 |
384.25 |
| Jun 16 2017 |
6600 |
368.32 |
| Jun 09 2017 |
1433 |
315.17 |
| Jun 09 2017 |
2168 |
328.11 |
| Jun 09 2017 |
9374 |
412.19 |
| Jun 09 2017 |
5845 |
361.8 |
| Jun 02 2017 |
1429 |
315.17 |
| Jun 02 2017 |
2696 |
335.85 |
| Jun 02 2017 |
9400 |
412.19 |
| Jun 02 2017 |
5297 |
354.38 |
| May 26 2017 |
1450 |
315.17 |
| May 26 2017 |
3052 |
342.99 |
| May 26 2017 |
7682 |
394.03 |
| May 26 2017 |
4706 |
347.05 |
| May 19 2017 |
1488 |
315.17 |
| May 19 2017 |
3107 |
342.99 |
| May 19 2017 |
7723 |
394.03 |
| May 19 2017 |
4735 |
347.05 |
| May 12 2017 |
1508 |
315.17 |
| May 12 2017 |
3138 |
342.99 |
| May 12 2017 |
7882 |
394.03 |
| May 12 2017 |
4775 |
347.05 |
| May 05 2017 |
1538 |
312.87 |
| May 05 2017 |
3149 |
342.7 |
| May 05 2017 |
6577 |
379.75 |
| May 05 2017 |
4821 |
347.05 |
| Apr 28 2017 |
1527 |
312.87 |
| Apr 28 2017 |
3176 |
342.7 |
| Apr 28 2017 |
6442 |
379.75 |
| Apr 28 2017 |
4826 |
347.05 |
| Apr 21 2017 |
1540 |
312.87 |
| Apr 21 2017 |
2914 |
336.49 |
| Apr 21 2017 |
6096 |
374.16 |
| Apr 21 2017 |
4870 |
347.05 |
| Apr 14 2017 |
1999 |
325.73 |
| Apr 14 2017 |
2727 |
331.74 |
| Apr 14 2017 |
6135 |
374.16 |
| Apr 14 2017 |
4925 |
347.05 |
| Apr 07 2017 |
1978 |
325.73 |
| Apr 07 2017 |
2709 |
331.74 |
| Apr 07 2017 |
6204 |
374.16 |
| Apr 07 2017 |
4827 |
347.05 |
| Mar 31 2017 |
3467 |
365.35 |
| Mar 31 2017 |
2735 |
331.74 |
| Mar 31 2017 |
6391 |
374.16 |
| Mar 31 2017 |
4909 |
347.05 |
| Mar 24 2017 |
3388 |
365.35 |
| Mar 24 2017 |
2699 |
331.74 |
| Mar 24 2017 |
6338 |
374.16 |
| Mar 24 2017 |
4871 |
347.05 |
| Mar 17 2017 |
3415 |
365.35 |
| Mar 17 2017 |
2733 |
331.74 |
| Mar 17 2017 |
6417 |
374.16 |
| Mar 17 2017 |
4895 |
347.05 |
| Mar 10 2017 |
3393 |
365.35 |
| Mar 10 2017 |
2772 |
331.74 |
| Mar 10 2017 |
6484 |
374.16 |
| Mar 10 2017 |
4957 |
347.05 |
| Mar 03 2017 |
3401 |
365.35 |
| Mar 03 2017 |
2781 |
331.74 |
| Mar 03 2017 |
6442 |
374.16 |
| Mar 03 2017 |
4980 |
347.05 |
| Feb 24 2017 |
3444 |
365.35 |
| Feb 24 2017 |
2797 |
331.74 |
| Feb 24 2017 |
6415 |
374.16 |
| Feb 24 2017 |
5002 |
347.05 |
| Feb 17 2017 |
3384 |
365.35 |
| Feb 17 2017 |
2810 |
331.74 |
| Feb 17 2017 |
6263 |
374.16 |
| Feb 17 2017 |
5029 |
347.05 |
| Feb 10 2017 |
3419 |
365.35 |
| Feb 10 2017 |
2838 |
331.74 |
| Feb 10 2017 |
6283 |
374.16 |
| Feb 10 2017 |
5048 |
347.05 |
| Feb 03 2017 |
3419 |
365.35 |
| Feb 03 2017 |
2854 |
331.74 |
| Feb 03 2017 |
6298 |
374.16 |
| Feb 03 2017 |
5068 |
347.05 |
| Jan 27 2017 |
3415 |
365.35 |
| Jan 27 2017 |
2859 |
331.74 |
| Jan 27 2017 |
6077 |
371.43 |
| Jan 27 2017 |
5081 |
347.05 |
| Jan 20 2017 |
3414 |
365.35 |
| Jan 20 2017 |
2862 |
331.74 |
| Jan 20 2017 |
6083 |
371.43 |
| Jan 20 2017 |
5092 |
347.05 |
| Jan 13 2017 |
3414 |
365.35 |
| Jan 13 2017 |
2870 |
331.74 |
| Jan 13 2017 |
6082 |
371.43 |
| Jan 13 2017 |
5096 |
347.05 |
| Jan 06 2017 |
3414 |
365.35 |
| Jan 06 2017 |
2870 |
331.74 |
| Jan 06 2017 |
6078 |
371.43 |
| Jan 06 2017 |
5090 |
347.05 |
| Dec 30 2016 |
3421 |
365.35 |
| Dec 30 2016 |
2870 |
331.74 |
| Dec 30 2016 |
6082 |
371.43 |
| Dec 30 2016 |
5091 |
347.05 |
| Dec 23 2016 |
3421 |
365.35 |
| Dec 23 2016 |
2870 |
331.74 |
| Dec 23 2016 |
6082 |
371.43 |
| Dec 23 2016 |
5091 |
347.05 |
| Dec 16 2016 |
3421 |
365.35 |
| Dec 16 2016 |
2870 |
331.74 |
| Dec 16 2016 |
6080 |
371.43 |
| Dec 16 2016 |
5090 |
347.05 |
| Dec 09 2016 |
3421 |
365.35 |
| Dec 09 2016 |
2870 |
331.74 |
| Dec 09 2016 |
6079 |
371.43 |
| Dec 09 2016 |
5090 |
347.05 |
| Dec 02 2016 |
3421 |
365.35 |
| Dec 02 2016 |
2870 |
331.74 |
| Dec 02 2016 |
6079 |
371.43 |
| Dec 02 2016 |
5090 |
347.05 |
| Nov 25 2016 |
3414 |
365.35 |
| Nov 25 2016 |
2870 |
331.74 |
| Nov 25 2016 |
6075 |
371.43 |
| Nov 25 2016 |
5086 |
347.05 |
| Nov 18 2016 |
3414 |
365.35 |
| Nov 18 2016 |
2870 |
331.74 |
| Nov 18 2016 |
6075 |
371.43 |
| Nov 18 2016 |
5086 |
347.05 |
| Nov 11 2016 |
3414 |
365.35 |
| Nov 11 2016 |
2872 |
331.74 |
| Nov 11 2016 |
6075 |
371.43 |
| Nov 11 2016 |
5083 |
347.05 |
| Nov 04 2016 |
3414 |
365.35 |
| Nov 04 2016 |
2872 |
331.74 |
| Nov 04 2016 |
6075 |
371.43 |
| Nov 04 2016 |
5083 |
347.05 |
| Oct 28 2016 |
3410 |
365.35 |
| Oct 28 2016 |
2870 |
331.74 |
| Oct 28 2016 |
6075 |
371.43 |
| Oct 28 2016 |
5085 |
347.05 |
| Oct 21 2016 |
3410 |
365.35 |
| Oct 21 2016 |
2875 |
331.74 |
| Oct 21 2016 |
6070 |
371.43 |
| Oct 21 2016 |
5091 |
347.05 |
| Oct 14 2016 |
3419 |
365.35 |
| Oct 14 2016 |
2881 |
331.74 |
| Oct 14 2016 |
6096 |
371.43 |
| Oct 14 2016 |
5114 |
347.05 |
| Oct 07 2016 |
3419 |
365.35 |
| Oct 07 2016 |
2887 |
331.74 |
| Oct 07 2016 |
6100 |
371.43 |
| Oct 07 2016 |
5118 |
347.05 |
| Sep 30 2016 |
3449 |
365.35 |
| Sep 30 2016 |
2886 |
331.74 |
| Sep 30 2016 |
6105 |
371.43 |
| Sep 30 2016 |
5121 |
347.05 |
| Sep 23 2016 |
3439 |
365.35 |
| Sep 23 2016 |
2870 |
331.74 |
| Sep 23 2016 |
6106 |
371.43 |
| Sep 23 2016 |
5099 |
347.05 |
| Sep 16 2016 |
3439 |
365.35 |
| Sep 16 2016 |
2861 |
331.74 |
| Sep 16 2016 |
6140 |
371.43 |
| Sep 16 2016 |
5112 |
347.05 |
| Sep 09 2016 |
4365 |
384.68 |
| Sep 09 2016 |
2898 |
331.74 |
| Sep 09 2016 |
6199 |
371.43 |
| Sep 09 2016 |
5154 |
347.05 |
| Sep 02 2016 |
4442 |
384.68 |
| Sep 02 2016 |
2912 |
331.74 |
| Sep 02 2016 |
6314 |
371.43 |
| Sep 02 2016 |
5224 |
347.05 |
| Aug 26 2016 |
4360 |
384.68 |
| Aug 26 2016 |
2588 |
331.74 |
| Aug 26 2016 |
6329 |
371.43 |
| Aug 26 2016 |
4911 |
347.05 |
| Aug 19 2016 |
4447 |
384.68 |
| Aug 19 2016 |
2601 |
331.74 |
| Aug 19 2016 |
6367 |
371.43 |
| Aug 19 2016 |
4932 |
347.05 |
| Aug 12 2016 |
4818 |
384.68 |
| Aug 12 2016 |
2604 |
331.74 |
| Aug 12 2016 |
6437 |
371.43 |
| Aug 12 2016 |
4942 |
337.2 |
| Aug 05 2016 |
4834 |
384.68 |
| Aug 05 2016 |
2691 |
331.74 |
| Aug 05 2016 |
6471 |
371.43 |
| Aug 05 2016 |
5041 |
337.2 |
| Jul 29 2016 |
4822 |
384.68 |
| Jul 29 2016 |
2576 |
331.74 |
| Jul 29 2016 |
6509 |
371.43 |
| Jul 29 2016 |
5049 |
337.2 |
| Jul 22 2016 |
4942 |
384.68 |
| Jul 22 2016 |
2671 |
331.74 |
| Jul 22 2016 |
6630 |
371.43 |
| Jul 22 2016 |
5157 |
337.2 |
| Jun 22 2016 |
5735 |
402.06 |
| Jun 22 2016 |
3545 |
344.76 |
| Jun 22 2016 |
7971 |
382.79 |
| Jun 22 2016 |
6597 |
345.45 |
| Jun 15 2016 |
5914 |
402.06 |
| Jun 15 2016 |
3613 |
344.76 |
| Jun 15 2016 |
8020 |
382.79 |
| Jun 15 2016 |
6686 |
345.45 |
| Jun 08 2016 |
5985 |
402.06 |
| Jun 08 2016 |
3415 |
341.98 |
| Jun 08 2016 |
8104 |
382.79 |
| Jun 08 2016 |
6394 |
341.84 |
| Jun 01 2016 |
6160 |
402.06 |
| Jun 01 2016 |
3478 |
341.98 |
| Jun 01 2016 |
8159 |
382.79 |
| Jun 01 2016 |
6649 |
341.84 |
| May 25 2016 |
6111 |
402.06 |
| May 25 2016 |
3493 |
341.98 |
| May 25 2016 |
8645 |
387.66 |
| May 25 2016 |
6784 |
343.18 |
| May 18 2016 |
7019 |
418.93 |
| May 18 2016 |
4046 |
349.53 |
| May 18 2016 |
9654 |
396.73 |
| May 18 2016 |
6855 |
344.11 |
| May 11 2016 |
9670 |
473.11 |
| May 11 2016 |
7029 |
385.65 |
| May 11 2016 |
10364 |
403.75 |
| May 11 2016 |
9398 |
367.02 |
| May 04 2016 |
9654 |
473.11 |
| May 04 2016 |
6996 |
385.65 |
| May 04 2016 |
10307 |
403.75 |
| May 04 2016 |
9363 |
367.02 |
| Apr 27 2016 |
8454 |
444.32 |
| Apr 27 2016 |
6499 |
378.28 |
| Apr 27 2016 |
13304 |
429.4 |
| Apr 27 2016 |
10967 |
378.34 |
| Apr 20 2016 |
8510 |
444.32 |
| Apr 20 2016 |
9274 |
405.66 |
| Apr 20 2016 |
9301 |
391.47 |
| Apr 20 2016 |
12229 |
387.03 |
| Apr 13 2016 |
8571 |
444.32 |
| Apr 13 2016 |
8521 |
396.51 |
| Apr 13 2016 |
9229 |
391.47 |
| Apr 13 2016 |
12201 |
387.03 |
| Apr 06 2016 |
7561 |
423.35 |
| Apr 06 2016 |
4770 |
353.8 |
| Apr 06 2016 |
9062 |
390.04 |
| Apr 06 2016 |
11350 |
380.55 |
| Mar 30 2016 |
6336 |
403.07 |
| Mar 30 2016 |
4706 |
353.8 |
| Mar 30 2016 |
8977 |
390.04 |
| Mar 30 2016 |
9527 |
366.69 |
| Mar 23 2016 |
6563 |
403.07 |
| Mar 23 2016 |
4856 |
353.8 |
| Mar 23 2016 |
8992 |
390.04 |
| Mar 23 2016 |
8986 |
360.8 |
| Mar 16 2016 |
6542 |
403.07 |
| Mar 16 2016 |
4936 |
353.8 |
| Mar 16 2016 |
8872 |
390.04 |
| Mar 16 2016 |
8923 |
360.8 |
| Mar 09 2016 |
6593 |
403.07 |
| Mar 09 2016 |
4947 |
353.8 |
| Mar 09 2016 |
7017 |
371.34 |
| Mar 09 2016 |
8919 |
360.8 |
| Mar 02 2016 |
6618 |
403.07 |
| Mar 02 2016 |
4909 |
353.8 |
| Mar 02 2016 |
7019 |
371.34 |
| Mar 02 2016 |
8909 |
360.8 |
| Feb 24 2016 |
6596 |
403.07 |
| Feb 24 2016 |
4945 |
353.8 |
| Feb 24 2016 |
6987 |
371.34 |
| Feb 24 2016 |
8915 |
360.8 |
| Feb 17 2016 |
6654 |
403.07 |
| Feb 17 2016 |
5019 |
353.8 |
| Feb 17 2016 |
7028 |
371.34 |
| Feb 17 2016 |
8986 |
360.8 |
| Feb 10 2016 |
6691 |
403.07 |
| Feb 10 2016 |
5032 |
353.8 |
| Feb 10 2016 |
7055 |
371.34 |
| Feb 10 2016 |
9014 |
360.8 |
| Feb 03 2016 |
6689 |
403.07 |
| Feb 03 2016 |
5637 |
361.24 |
| Feb 03 2016 |
7068 |
371.34 |
| Feb 03 2016 |
9051 |
361.01 |
| Jan 27 2016 |
6689 |
403.07 |
| Jan 27 2016 |
5662 |
361.24 |
| Jan 27 2016 |
7082 |
371.34 |
| Jan 27 2016 |
8778 |
358.52 |
| Jan 20 2016 |
6694 |
403.07 |
| Jan 20 2016 |
5662 |
361.24 |
| Jan 20 2016 |
7106 |
371.34 |
| Jan 20 2016 |
8802 |
358.52 |
| Jan 13 2016 |
6694 |
403.07 |
| Jan 13 2016 |
5666 |
361.24 |
| Jan 13 2016 |
7114 |
371.34 |
| Jan 13 2016 |
8811 |
358.52 |
| Jan 06 2016 |
6694 |
403.07 |
| Jan 06 2016 |
5666 |
361.24 |
| Jan 06 2016 |
7116 |
371.34 |
| Jan 06 2016 |
8816 |
358.52 |
| Dec 30 2015 |
6690 |
403.07 |
| Dec 30 2015 |
5666 |
361.24 |
| Dec 30 2015 |
7115 |
371.34 |
| Dec 30 2015 |
8817 |
358.52 |
| Dec 23 2015 |
6690 |
403.07 |
| Dec 23 2015 |
5666 |
361.24 |
| Dec 23 2015 |
7115 |
371.34 |
| Dec 23 2015 |
8817 |
358.52 |
| Dec 16 2015 |
6690 |
403.07 |
| Dec 16 2015 |
5666 |
361.24 |
| Dec 16 2015 |
7115 |
371.34 |
| Dec 16 2015 |
8817 |
358.52 |
| Dec 09 2015 |
6690 |
403.07 |
| Dec 09 2015 |
5666 |
361.24 |
| Dec 09 2015 |
7121 |
371.34 |
| Dec 09 2015 |
8820 |
358.52 |
| Dec 02 2015 |
6690 |
403.07 |
| Dec 02 2015 |
5666 |
361.24 |
| Dec 02 2015 |
7122 |
371.34 |
| Dec 02 2015 |
8821 |
358.52 |
| Nov 25 2015 |
6690 |
403.07 |
| Nov 25 2015 |
5666 |
361.24 |
| Nov 25 2015 |
7122 |
371.34 |
| Nov 25 2015 |
8821 |
358.52 |
| Nov 18 2015 |
6690 |
403.07 |
| Nov 18 2015 |
5666 |
361.24 |
| Nov 18 2015 |
7122 |
371.34 |
| Nov 18 2015 |
8821 |
358.52 |
| Nov 11 2015 |
6690 |
403.07 |
| Nov 11 2015 |
5659 |
361.24 |
| Nov 11 2015 |
7122 |
371.34 |
| Nov 11 2015 |
8823 |
358.52 |
| Nov 04 2015 |
6690 |
403.07 |
| Nov 04 2015 |
5659 |
361.24 |
| Nov 04 2015 |
7122 |
371.34 |
| Nov 04 2015 |
8823 |
358.52 |
| Oct 28 2015 |
6680 |
403.07 |
| Oct 28 2015 |
5660 |
361.24 |
| Oct 28 2015 |
7112 |
371.34 |
| Oct 28 2015 |
8810 |
358.52 |
| Oct 21 2015 |
6659 |
403.07 |
| Oct 21 2015 |
5651 |
361.24 |
| Oct 21 2015 |
7123 |
371.34 |
| Oct 21 2015 |
8814 |
358.52 |
| Oct 14 2015 |
6659 |
403.07 |
| Oct 14 2015 |
5656 |
361.24 |
| Oct 14 2015 |
7126 |
371.34 |
| Oct 14 2015 |
8818 |
358.52 |
| Oct 07 2015 |
6659 |
403.07 |
| Oct 07 2015 |
5660 |
361.24 |
| Oct 07 2015 |
7115 |
371.34 |
| Oct 07 2015 |
8821 |
358.52 |
| Sep 30 2015 |
6672 |
403.07 |
| Sep 30 2015 |
5667 |
361.24 |
| Sep 30 2015 |
7118 |
371.34 |
| Sep 30 2015 |
8838 |
358.52 |
| Sep 23 2015 |
6666 |
403.07 |
| Sep 23 2015 |
5692 |
361.24 |
| Sep 23 2015 |
7115 |
371.34 |
| Sep 23 2015 |
8867 |
358.52 |
| Sep 16 2015 |
5180 |
373.59 |
| Sep 16 2015 |
5650 |
361.24 |
| Sep 16 2015 |
7124 |
371.34 |
| Sep 16 2015 |
8618 |
356.4 |
| Sep 09 2015 |
5166 |
373.59 |
| Sep 09 2015 |
5645 |
361.24 |
| Sep 09 2015 |
7158 |
371.34 |
| Sep 09 2015 |
8641 |
356.4 |
| Sep 02 2015 |
5094 |
373.59 |
| Sep 02 2015 |
5701 |
361.24 |
| Sep 02 2015 |
7101 |
371.34 |
| Sep 02 2015 |
8607 |
356.4 |
| Aug 26 2015 |
5242 |
373.59 |
| Aug 26 2015 |
5801 |
361.24 |
| Aug 26 2015 |
7243 |
371.34 |
| Aug 26 2015 |
8738 |
356.4 |
| Aug 19 2015 |
5202 |
373.59 |
| Aug 19 2015 |
5999 |
361.24 |
| Aug 19 2015 |
7243 |
371.34 |
| Aug 19 2015 |
8911 |
356.4 |
| Aug 12 2015 |
5239 |
373.59 |
| Aug 12 2015 |
5967 |
361.24 |
| Aug 12 2015 |
7305 |
371.34 |
| Aug 12 2015 |
8926 |
356.4 |
| Aug 05 2015 |
5251 |
373.59 |
| Aug 05 2015 |
6022 |
361.24 |
| Aug 05 2015 |
7295 |
371.34 |
| Aug 05 2015 |
8991 |
356.4 |
| Jul 29 2015 |
5211 |
373.59 |
| Jul 29 2015 |
6024 |
361.24 |
| Jul 29 2015 |
7412 |
371.34 |
| Jul 29 2015 |
9112 |
356.4 |
| Jul 22 2015 |
5211 |
373.59 |
| Jul 22 2015 |
6020 |
361.24 |
| Jul 22 2015 |
7397 |
371.34 |
| Jul 22 2015 |
9085 |
356.4 |
| Jul 15 2015 |
5342 |
373.59 |
| Jul 15 2015 |
6193 |
361.24 |
| Jul 15 2015 |
7512 |
371.34 |
| Jul 15 2015 |
9160 |
356.4 |
| Jul 08 2015 |
5414 |
373.59 |
| Jul 08 2015 |
6242 |
361.24 |
| Jul 08 2015 |
7578 |
371.34 |
| Jul 08 2015 |
9290 |
356.4 |
| Jul 01 2015 |
5462 |
373.59 |
| Jul 01 2015 |
6284 |
361.24 |
| Jul 01 2015 |
7655 |
371.34 |
| Jul 01 2015 |
9362 |
356.4 |
| Jun 24 2015 |
5456 |
373.59 |
| Jun 24 2015 |
6313 |
361.24 |
| Jun 24 2015 |
7713 |
371.34 |
| Jun 24 2015 |
9413 |
356.4 |
| Jun 17 2015 |
5469 |
373.59 |
| Jun 17 2015 |
6315 |
361.24 |
| Jun 17 2015 |
7749 |
371.34 |
| Jun 17 2015 |
9512 |
356.4 |
| Jun 10 2015 |
5477 |
373.59 |
| Jun 10 2015 |
6334 |
361.24 |
| Jun 10 2015 |
7787 |
371.34 |
| Jun 10 2015 |
9450 |
356.4 |
| Jun 03 2015 |
5452 |
373.59 |
| Jun 03 2015 |
7333 |
370.78 |
| Jun 03 2015 |
7862 |
371.34 |
| Jun 03 2015 |
9536 |
355.64 |
| May 27 2015 |
5392 |
373.59 |
| May 27 2015 |
7270 |
370.78 |
| May 27 2015 |
7869 |
371.34 |
| May 27 2015 |
9488 |
355.64 |
| May 20 2015 |
5379 |
373.59 |
| May 20 2015 |
7335 |
370.78 |
| May 20 2015 |
11359 |
407.13 |
| May 20 2015 |
9588 |
355.64 |
| May 13 2015 |
5412 |
373.59 |
| May 13 2015 |
7406 |
370.78 |
| May 13 2015 |
11354 |
407.13 |
| May 13 2015 |
9638 |
355.64 |
| May 06 2015 |
5100 |
373.59 |
| May 06 2015 |
7249 |
369.81 |
| May 06 2015 |
11090 |
407.46 |
| May 06 2015 |
8978 |
352.07 |
| Apr 29 2015 |
4683 |
360.45 |
| Apr 29 2015 |
7315 |
369.81 |
| Apr 29 2015 |
10104 |
396.35 |
| Apr 29 2015 |
9051 |
352.07 |
| Apr 22 2015 |
4746 |
360.45 |
| Apr 22 2015 |
4758 |
338.77 |
| Apr 22 2015 |
10166 |
396.35 |
| Apr 22 2015 |
8036 |
342.24 |
| Apr 15 2015 |
4582 |
335.88 |
| Apr 15 2015 |
10380 |
399 |
| Apr 15 2015 |
7113 |
332.84 |
| Apr 08 2015 |
4498 |
334.75 |
| Apr 08 2015 |
10554 |
399 |
| Apr 08 2015 |
6278 |
324.18 |
| Apr 01 2015 |
3637 |
321.44 |
| Apr 01 2015 |
10652 |
399 |
| Apr 01 2015 |
6380 |
324.18 |
| Mar 25 2015 |
3485 |
321.44 |
| Mar 25 2015 |
10546 |
399 |
| Mar 25 2015 |
6218 |
324.18 |
| Mar 18 2015 |
3414 |
321.44 |
| Mar 18 2015 |
13509 |
430.81 |
| Mar 18 2015 |
10451 |
365.19 |
| Mar 11 2015 |
3495 |
321.44 |
| Mar 11 2015 |
13621 |
430.81 |
| Mar 11 2015 |
10820 |
365.19 |
| Mar 04 2015 |
3565 |
321.44 |
| Mar 04 2015 |
13824 |
430.81 |
| Mar 04 2015 |
10926 |
365.19 |
| Feb 25 2015 |
3583 |
321.44 |
| Feb 25 2015 |
13740 |
430.81 |
| Feb 25 2015 |
10954 |
365.19 |
| Feb 18 2015 |
3684 |
321.44 |
| Feb 18 2015 |
13801 |
430.81 |
| Feb 18 2015 |
11033 |
365.19 |
| Feb 11 2015 |
3706 |
321.44 |
| Feb 11 2015 |
13842 |
430.81 |
| Feb 11 2015 |
11040 |
365.19 |
| Feb 04 2015 |
3729 |
321.44 |
| Feb 04 2015 |
8044 |
370.75 |
| Feb 04 2015 |
5338 |
309.41 |
| Jan 28 2015 |
3731 |
321.44 |
| Jan 28 2015 |
8060 |
370.75 |
| Jan 28 2015 |
5346 |
309.41 |
| Jan 21 2015 |
3744 |
321.44 |
| Jan 21 2015 |
8073 |
370.75 |
| Jan 21 2015 |
5365 |
309.41 |
| Jan 14 2015 |
3747 |
321.44 |
| Jan 14 2015 |
8082 |
370.75 |
| Jan 14 2015 |
5376 |
309.41 |
| Jan 07 2015 |
3747 |
321.44 |
| Jan 07 2015 |
8066 |
370.75 |
| Jan 07 2015 |
5371 |
309.41 |
| Dec 31 2014 |
3747 |
321.44 |
| Dec 31 2014 |
8068 |
370.75 |
| Dec 31 2014 |
5374 |
309.41 |
| Dec 24 2014 |
3747 |
321.44 |
| Dec 24 2014 |
8068 |
370.75 |
| Dec 24 2014 |
5374 |
309.41 |
| Dec 17 2014 |
3747 |
321.44 |
| Dec 17 2014 |
8060 |
370.75 |
| Dec 17 2014 |
5375 |
309.41 |
| Dec 10 2014 |
3747 |
321.44 |
| Dec 10 2014 |
8060 |
370.75 |
| Dec 10 2014 |
5375 |
309.41 |
| Dec 03 2014 |
3747 |
321.44 |
| Dec 03 2014 |
8060 |
370.75 |
| Dec 03 2014 |
5375 |
309.41 |
| Nov 26 2014 |
3747 |
321.44 |
| Nov 26 2014 |
8060 |
370.75 |
| Nov 26 2014 |
5375 |
309.41 |
| Nov 19 2014 |
3747 |
321.44 |
| Nov 19 2014 |
8060 |
370.75 |
| Nov 19 2014 |
5374 |
309.41 |
| Nov 12 2014 |
3747 |
321.44 |
| Nov 12 2014 |
8060 |
370.75 |
| Nov 12 2014 |
5374 |
309.41 |
| Nov 05 2014 |
3747 |
321.44 |
| Nov 05 2014 |
8060 |
370.75 |
| Nov 05 2014 |
5374 |
309.41 |
| Oct 29 2014 |
3747 |
321.44 |
| Oct 29 2014 |
8060 |
370.75 |
| Oct 29 2014 |
5373 |
309.41 |
| Oct 22 2014 |
3747 |
321.44 |
| Oct 22 2014 |
8042 |
370.75 |
| Oct 22 2014 |
5383 |
309.41 |
| Oct 15 2014 |
3743 |
321.44 |
| Oct 15 2014 |
8035 |
370.75 |
| Oct 15 2014 |
5380 |
309.41 |
| Oct 08 2014 |
3752 |
321.44 |
| Oct 08 2014 |
8022 |
370.75 |
| Oct 08 2014 |
5388 |
309.41 |
| Oct 01 2014 |
3753 |
321.44 |
| Oct 01 2014 |
8035 |
370.75 |
| Oct 01 2014 |
5393 |
309.41 |
| Sep 24 2014 |
3758 |
321.44 |
| Sep 24 2014 |
8026 |
370.75 |
| Sep 24 2014 |
5375 |
309.41 |
| Sep 17 2014 |
3743 |
321.44 |
| Sep 17 2014 |
8074 |
370.75 |
| Sep 17 2014 |
5396 |
309.41 |
| Sep 10 2014 |
3753 |
321.44 |
| Sep 10 2014 |
7986 |
370.75 |
| Sep 10 2014 |
5384 |
309.41 |
| Sep 03 2014 |
3757 |
321.44 |
| Sep 03 2014 |
8013 |
370.75 |
| Sep 03 2014 |
5419 |
309.41 |
| Aug 27 2014 |
3721 |
321.44 |
| Aug 27 2014 |
8088 |
370.75 |
| Aug 27 2014 |
5423 |
309.41 |
| Aug 20 2014 |
3736 |
321.44 |
| Aug 20 2014 |
8066 |
370.75 |
| Aug 20 2014 |
5447 |
309.41 |
| Aug 13 2014 |
3746 |
321.44 |
| Aug 13 2014 |
8097 |
370.75 |
| Aug 13 2014 |
5516 |
309.41 |
| Aug 06 2014 |
3806 |
321.44 |
| Aug 06 2014 |
8143 |
370.75 |
| Aug 06 2014 |
5527 |
309.41 |
| Jul 30 2014 |
3816 |
321.44 |
| Jul 30 2014 |
8168 |
370.75 |
| Jul 30 2014 |
5593 |
309.41 |
| Jul 23 2014 |
3833 |
321.44 |
| Jul 23 2014 |
8119 |
370.75 |
| Jul 23 2014 |
5587 |
309.41 |
| Jul 16 2014 |
3861 |
321.44 |
| Jul 16 2014 |
8095 |
370.75 |
| Jul 16 2014 |
5550 |
309.41 |
| Jul 09 2014 |
3882 |
321.44 |
| Jul 09 2014 |
8186 |
370.75 |
| Jul 09 2014 |
5538 |
309.41 |
| Jul 02 2014 |
3938 |
321.44 |
| Jul 02 2014 |
9483 |
384.59 |
| Jul 02 2014 |
5643 |
309.41 |
| Jun 25 2014 |
3983 |
321.44 |
| Jun 25 2014 |
9580 |
384.59 |
| Jun 25 2014 |
5608 |
309.41 |
| Jun 18 2014 |
4008 |
321.44 |
| Jun 18 2014 |
9660 |
384.59 |
| Jun 18 2014 |
5642 |
309.41 |
| Jun 11 2014 |
4052 |
321.44 |
| Jun 11 2014 |
9713 |
384.59 |
| Jun 11 2014 |
5700 |
309.41 |
| Jun 04 2014 |
4098 |
321.44 |
| Jun 04 2014 |
9923 |
384.59 |
| Jun 04 2014 |
5800 |
309.41 |
| May 28 2014 |
4111 |
321.44 |
| May 28 2014 |
9982 |
384.59 |
| May 28 2014 |
5833 |
309.41 |
| May 21 2014 |
4144 |
321.44 |
| May 21 2014 |
6342 |
343.16 |
| May 21 2014 |
5873 |
309.41 |
| May 14 2014 |
4190 |
321.44 |
| May 14 2014 |
6399 |
343.16 |
| May 14 2014 |
5912 |
309.41 |
| May 07 2014 |
4333 |
325.35 |
| May 07 2014 |
7203 |
353.77 |
| May 07 2014 |
6772 |
319.49 |
| Apr 30 2014 |
4547 |
325.35 |
| Apr 30 2014 |
6701 |
344.14 |
| Apr 30 2014 |
6284 |
311.08 |
| Apr 23 2014 |
4662 |
325.35 |
| Apr 23 2014 |
6026 |
334.01 |
| Apr 23 2014 |
6347 |
311.08 |
| Apr 16 2014 |
3535 |
306.34 |
| Apr 16 2014 |
6042 |
334.01 |
| Apr 16 2014 |
6866 |
316.97 |
| Apr 09 2014 |
3682 |
306.34 |
| Apr 09 2014 |
5975 |
332.65 |
| Apr 09 2014 |
6971 |
316.97 |
| Apr 02 2014 |
3713 |
330.72 |
| Apr 02 2014 |
4476 |
318.71 |
| Apr 02 2014 |
5736 |
328.84 |
| Apr 02 2014 |
6301 |
310.87 |
| Mar 26 2014 |
3705 |
330.72 |
| Mar 26 2014 |
4435 |
318.71 |
| Mar 26 2014 |
5414 |
321.68 |
| Mar 26 2014 |
6349 |
310.87 |
| Mar 19 2014 |
2785 |
303.9 |
| Mar 19 2014 |
4450 |
318.71 |
| Mar 19 2014 |
5466 |
321.68 |
| Mar 19 2014 |
6416 |
310.87 |
| Mar 12 2014 |
2819 |
303.9 |
| Mar 12 2014 |
4469 |
318.71 |
| Mar 12 2014 |
5495 |
321.68 |
| Mar 12 2014 |
6455 |
310.87 |
| Mar 05 2014 |
2807 |
303.9 |
| Mar 05 2014 |
4461 |
318.71 |
| Mar 05 2014 |
5526 |
321.68 |
| Mar 05 2014 |
6454 |
310.87 |
| Feb 26 2014 |
2843 |
304.2 |
| Feb 26 2014 |
3917 |
309.53 |
| Feb 26 2014 |
5549 |
321.68 |
| Feb 26 2014 |
6492 |
310.87 |
| Feb 19 2014 |
2850 |
304.2 |
| Feb 19 2014 |
3520 |
301.2 |
| Feb 19 2014 |
5575 |
321.68 |
| Feb 19 2014 |
6524 |
310.87 |
| Feb 12 2014 |
2858 |
304.2 |
| Feb 12 2014 |
3528 |
301.2 |
| Feb 12 2014 |
5891 |
326.08 |
| Feb 12 2014 |
7125 |
317.09 |
| Feb 05 2014 |
2855 |
304.2 |
| Feb 05 2014 |
3560 |
301.2 |
| Feb 05 2014 |
5955 |
326.08 |
| Feb 05 2014 |
7185 |
317.09 |
| Jan 29 2014 |
2855 |
304.2 |
| Jan 29 2014 |
3555 |
301.2 |
| Jan 29 2014 |
6011 |
326.08 |
| Jan 29 2014 |
7229 |
317.09 |
| Jan 22 2014 |
2850 |
304.2 |
| Jan 22 2014 |
3553 |
301.2 |
| Jan 22 2014 |
6011 |
326.08 |
| Jan 22 2014 |
7231 |
317.09 |
| Jan 15 2014 |
2850 |
304.2 |
| Jan 15 2014 |
3074 |
291.9 |
| Jan 15 2014 |
6035 |
326.08 |
| Jan 15 2014 |
7247 |
317.09 |
| Jan 08 2014 |
2850 |
304.2 |
| Jan 08 2014 |
3074 |
291.9 |
| Jan 08 2014 |
6045 |
326.08 |
| Jan 08 2014 |
7251 |
317.09 |
| Jan 01 2014 |
2850 |
304.2 |
| Jan 01 2014 |
3074 |
291.9 |
| Jan 01 2014 |
6047 |
326.08 |
| Jan 01 2014 |
7251 |
317.09 |
| Dec 25 2013 |
3242 |
315.28 |
| Dec 25 2013 |
3074 |
291.9 |
| Dec 25 2013 |
6047 |
326.08 |
| Dec 25 2013 |
7250 |
317.09 |
| Dec 18 2013 |
3242 |
315.28 |
| Dec 18 2013 |
3074 |
291.9 |
| Dec 18 2013 |
6047 |
326.08 |
| Dec 18 2013 |
7250 |
317.09 |
| Dec 11 2013 |
3242 |
315.28 |
| Dec 11 2013 |
3074 |
291.9 |
| Dec 11 2013 |
6047 |
326.08 |
| Dec 11 2013 |
7250 |
317.09 |
| Dec 04 2013 |
3242 |
315.28 |
| Dec 04 2013 |
3075 |
291.9 |
| Dec 04 2013 |
6048 |
326.08 |
| Dec 04 2013 |
7251 |
317.09 |
| Nov 27 2013 |
3242 |
315.28 |
| Nov 27 2013 |
3075 |
291.9 |
| Nov 27 2013 |
6048 |
326.08 |
| Nov 27 2013 |
7251 |
317.09 |
| Nov 20 2013 |
3242 |
315.28 |
| Nov 20 2013 |
3075 |
291.9 |
| Nov 20 2013 |
6048 |
326.08 |
| Nov 20 2013 |
7252 |
317.09 |
| Nov 13 2013 |
3242 |
315.28 |
| Nov 13 2013 |
3075 |
291.9 |
| Nov 13 2013 |
6048 |
326.08 |
| Nov 13 2013 |
7252 |
317.09 |
| Nov 06 2013 |
3242 |
315.28 |
| Nov 06 2013 |
3075 |
291.9 |
| Nov 06 2013 |
6048 |
326.08 |
| Nov 06 2013 |
7252 |
317.09 |
| Oct 30 2013 |
3242 |
315.28 |
| Oct 30 2013 |
3075 |
291.9 |
| Oct 30 2013 |
6048 |
326.08 |
| Oct 30 2013 |
7251 |
317.09 |
| Oct 23 2013 |
3242 |
315.28 |
| Oct 23 2013 |
3075 |
291.9 |
| Oct 23 2013 |
6049 |
326.08 |
| Oct 23 2013 |
7251 |
317.09 |
| Oct 16 2013 |
3231 |
315.28 |
| Oct 16 2013 |
3092 |
291.9 |
| Oct 16 2013 |
6035 |
326.08 |
| Oct 16 2013 |
7243 |
317.09 |
| Oct 09 2013 |
3226 |
315.28 |
| Oct 09 2013 |
3090 |
291.9 |
| Oct 09 2013 |
6045 |
326.08 |
| Oct 09 2013 |
7242 |
317.09 |
| Oct 02 2013 |
3239 |
315.28 |
| Oct 02 2013 |
3092 |
291.9 |
| Oct 02 2013 |
6045 |
326.08 |
| Oct 02 2013 |
7247 |
317.09 |
| Sep 25 2013 |
3227 |
315.28 |
| Sep 25 2013 |
3080 |
291.9 |
| Sep 25 2013 |
6012 |
326.08 |
| Sep 25 2013 |
7226 |
317.09 |
| Sep 18 2013 |
3219 |
315.28 |
| Sep 18 2013 |
3059 |
291.9 |
| Sep 18 2013 |
6002 |
326.08 |
| Sep 18 2013 |
7182 |
317.09 |
| Sep 11 2013 |
3162 |
315.28 |
| Sep 11 2013 |
3078 |
291.9 |
| Sep 11 2013 |
5998 |
326.08 |
| Sep 11 2013 |
7145 |
317.09 |
| Sep 04 2013 |
3181 |
315.28 |
| Sep 04 2013 |
3086 |
291.9 |
| Sep 04 2013 |
6033 |
326.08 |
| Sep 04 2013 |
7164 |
317.09 |
| Aug 28 2013 |
3285 |
315.28 |
| Aug 28 2013 |
3092 |
291.9 |
| Aug 28 2013 |
6080 |
326.08 |
| Aug 28 2013 |
7198 |
317.09 |
| Aug 21 2013 |
3277 |
315.28 |
| Aug 21 2013 |
3095 |
291.9 |
| Aug 21 2013 |
6131 |
326.08 |
| Aug 21 2013 |
7247 |
317.09 |
| Aug 14 2013 |
2916 |
315.28 |
| Aug 14 2013 |
3115 |
291.9 |
| Aug 14 2013 |
6165 |
326.08 |
| Aug 14 2013 |
6607 |
313.46 |
| Aug 07 2013 |
2938 |
315.28 |
| Aug 07 2013 |
3114 |
291.9 |
| Aug 07 2013 |
6283 |
326.08 |
| Aug 07 2013 |
6682 |
313.46 |
| Jul 31 2013 |
2929 |
315.28 |
| Jul 31 2013 |
3186 |
291.9 |
| Jul 31 2013 |
6331 |
326.08 |
| Jul 31 2013 |
6730 |
313.46 |
| Jul 24 2013 |
2943 |
315.28 |
| Jul 24 2013 |
3186 |
291.9 |
| Jul 24 2013 |
6368 |
326.08 |
| Jul 24 2013 |
6769 |
313.46 |
| Jul 17 2013 |
2856 |
315.28 |
| Jul 17 2013 |
3198 |
291.9 |
| Jul 17 2013 |
6392 |
326.08 |
| Jul 17 2013 |
6760 |
313.46 |
| Jul 10 2013 |
2898 |
315.28 |
| Jul 10 2013 |
3232 |
291.9 |
| Jul 10 2013 |
6461 |
326.08 |
| Jul 10 2013 |
6858 |
313.46 |
| Jul 03 2013 |
2804 |
315.28 |
| Jul 03 2013 |
3241 |
291.9 |
| Jul 03 2013 |
6564 |
326.08 |
| Jul 03 2013 |
6820 |
313.46 |
| Jun 26 2013 |
2775 |
315.28 |
| Jun 26 2013 |
3249 |
291.9 |
| Jun 26 2013 |
6737 |
326.08 |
| Jun 26 2013 |
6975 |
313.46 |
| Jun 19 2013 |
3222 |
327.8 |
| Jun 19 2013 |
3302 |
291.9 |
| Jun 19 2013 |
6836 |
326.08 |
| Jun 19 2013 |
7052 |
313.46 |
| Jun 12 2013 |
3358 |
327.8 |
| Jun 12 2013 |
3349 |
291.9 |
| Jun 12 2013 |
6881 |
326.08 |
| Jun 12 2013 |
7166 |
313.46 |
| Jun 05 2013 |
3216 |
327.8 |
| Jun 05 2013 |
3330 |
291.9 |
| Jun 05 2013 |
6792 |
326.08 |
| Jun 05 2013 |
7104 |
313.46 |
| May 29 2013 |
3198 |
327.8 |
| May 29 2013 |
3267 |
291.9 |
| May 29 2013 |
6844 |
326.08 |
| May 29 2013 |
7115 |
313.46 |
| May 22 2013 |
3226 |
327.8 |
| May 22 2013 |
3366 |
291.9 |
| May 22 2013 |
6972 |
326.08 |
| May 22 2013 |
7275 |
313.46 |
| May 15 2013 |
3238 |
327.8 |
| May 15 2013 |
3524 |
294.37 |
| May 15 2013 |
6579 |
320.51 |
| May 15 2013 |
7777 |
318.09 |
| May 08 2013 |
3045 |
327.8 |
| May 08 2013 |
3532 |
294.37 |
| May 08 2013 |
7000 |
326.08 |
| May 08 2013 |
7737 |
318.34 |
| May 01 2013 |
2666 |
313.28 |
| May 01 2013 |
3294 |
287.33 |
| May 01 2013 |
7153 |
326.64 |
| May 01 2013 |
7739 |
317.18 |
| Apr 24 2013 |
2653 |
313.28 |
| Apr 24 2013 |
3264 |
287.33 |
| Apr 24 2013 |
7125 |
326.64 |
| Apr 24 2013 |
7493 |
314.62 |
| Apr 17 2013 |
2668 |
310.36 |
| Apr 17 2013 |
3345 |
287.33 |
| Apr 17 2013 |
7201 |
326.64 |
| Apr 17 2013 |
7572 |
314.62 |
| Apr 10 2013 |
2735 |
313.92 |
| Apr 10 2013 |
3413 |
287.33 |
| Apr 10 2013 |
7109 |
326.64 |
| Apr 10 2013 |
5990 |
296.24 |
| Apr 03 2013 |
2717 |
313.92 |
| Apr 03 2013 |
3437 |
287.33 |
| Apr 03 2013 |
7108 |
326.64 |
| Apr 03 2013 |
6035 |
296.24 |
| Mar 27 2013 |
2769 |
313.92 |
| Mar 27 2013 |
3526 |
287.33 |
| Mar 27 2013 |
7325 |
328.6 |
| Mar 27 2013 |
5792 |
292.57 |
| Mar 20 2013 |
3187 |
334.08 |
| Mar 20 2013 |
3526 |
287.33 |
| Mar 20 2013 |
8260 |
341.65 |
| Mar 20 2013 |
5739 |
291.59 |
| Mar 13 2013 |
2727 |
343.74 |
| Mar 13 2013 |
3488 |
309.92 |
| Mar 13 2013 |
5778 |
291.59 |
| Oct 19 2012 |
3227 |
339.03 |
| Oct 19 2012 |
6174 |
339.22 |
| Oct 19 2012 |
9546 |
371.03 |
| Oct 19 2012 |
10953 |
357.76 |
| Sep 23 2012 |
3186 |
339.03 |
| Sep 23 2012 |
6146 |
339.22 |
| Sep 23 2012 |
9502 |
371.03 |
| Sep 23 2012 |
10915 |
357.76 |
| Aug 31 2012 |
3011 |
339.03 |
| Aug 31 2012 |
5965 |
339.22 |
| Aug 31 2012 |
9285 |
371.03 |
| Aug 31 2012 |
10739 |
357.76 |
| Aug 24 2012 |
2991 |
339.03 |
| Aug 24 2012 |
5920 |
339.22 |
| Aug 24 2012 |
9198 |
371.03 |
| Aug 24 2012 |
10677 |
357.76 |
| Aug 10 2012 |
2893 |
339.03 |
| Aug 10 2012 |
5794 |
339.22 |
| Aug 10 2012 |
8951 |
371.03 |
| Aug 10 2012 |
10512 |
357.76 |
| Aug 03 2012 |
2809 |
339.03 |
| Aug 03 2012 |
5698 |
339.22 |
| Aug 03 2012 |
8824 |
371.03 |
| Aug 03 2012 |
10421 |
357.76 |
| Jul 27 2012 |
2698 |
339.03 |
| Jul 27 2012 |
5664 |
339.22 |
| Jul 27 2012 |
8557 |
370.31 |
| Jul 27 2012 |
9989 |
355.1 |
| Jul 06 2012 |
2558 |
339.03 |
| Jul 06 2012 |
5514 |
339.22 |
| Jul 06 2012 |
8204 |
370.31 |
| Jul 06 2012 |
9795 |
355.1 |
| Jun 22 2012 |
2685 |
339.03 |
| Jun 22 2012 |
4880 |
328.08 |
| Jun 22 2012 |
7239 |
366.33 |
| Jun 22 2012 |
8194 |
342.37 |
| Jun 15 2012 |
2506 |
319.6 |
| Jun 15 2012 |
4812 |
328.08 |
| Jun 15 2012 |
7258 |
366.33 |
| Jun 15 2012 |
8697 |
343.05 |
| Jun 08 2012 |
2527 |
319.6 |
| Jun 08 2012 |
4757 |
328.08 |
| Jun 08 2012 |
7553 |
370.76 |
| Jun 08 2012 |
8329 |
339.88 |
| Jun 01 2012 |
2687 |
319.6 |
| Jun 01 2012 |
4922 |
330.54 |
| Jun 01 2012 |
6667 |
361.49 |
| Jun 01 2012 |
7768 |
333.39 |
| May 25 2012 |
2622 |
319.6 |
| May 25 2012 |
4632 |
331.53 |
| May 25 2012 |
5628 |
361.49 |
| May 25 2012 |
7493 |
336.21 |
| May 18 2012 |
2908 |
328.55 |
| May 18 2012 |
5072 |
339.01 |
| May 18 2012 |
5517 |
356.62 |
| May 18 2012 |
7836 |
339.12 |
| May 11 2012 |
2896 |
328.55 |
| May 11 2012 |
5005 |
339.01 |
| May 11 2012 |
5471 |
356.62 |
| May 11 2012 |
7859 |
339.12 |
| May 04 2012 |
2875 |
336.3 |
| May 04 2012 |
4499 |
335.42 |
| May 04 2012 |
5852 |
371.23 |
| May 04 2012 |
7927 |
341.5 |
| Apr 27 2012 |
2601 |
336.3 |
| Apr 27 2012 |
4189 |
339.01 |
| Apr 27 2012 |
5733 |
371.23 |
| Apr 27 2012 |
8258 |
347.11 |
| Apr 13 2012 |
2277 |
337.49 |
| Apr 13 2012 |
3160 |
333.12 |
| Apr 13 2012 |
4895 |
365.19 |
| Apr 13 2012 |
6447 |
328.67 |
| Apr 06 2012 |
2153 |
337.49 |
| Apr 06 2012 |
2911 |
333.12 |
| Apr 06 2012 |
4609 |
365.19 |
| Apr 06 2012 |
6370 |
328.67 |
| Mar 27 2012 |
2472 |
347.5 |
| Mar 27 2012 |
3090 |
341.19 |
| Mar 27 2012 |
5068 |
383.02 |
| Mar 27 2012 |
6305 |
329.47 |
| Sep 23 2011 |
5274 |
367.34 |
| Sep 23 2011 |
6715 |
393.08 |
| Sep 23 2011 |
6878 |
352.77 |
| Sep 16 2011 |
5273 |
367.34 |
| Sep 16 2011 |
6670 |
393.08 |
| Sep 16 2011 |
6872 |
352.77 |
| Sep 10 2011 |
5160 |
367.34 |
| Sep 10 2011 |
6525 |
393.08 |
| Sep 10 2011 |
6738 |
352.77 |
| Sep 02 2011 |
5060 |
367.34 |
| Sep 02 2011 |
6501 |
393.08 |
| Sep 02 2011 |
6660 |
352.77 |
| Aug 26 2011 |
5051 |
367.34 |
| Aug 26 2011 |
6499 |
393.08 |
| Aug 26 2011 |
6656 |
352.77 |
| Aug 19 2011 |
4956 |
367.34 |
| Aug 19 2011 |
6236 |
393.08 |
| Aug 19 2011 |
6034 |
352.77 |
| Aug 12 2011 |
4941 |
367.34 |
| Aug 12 2011 |
6076 |
393.08 |
| Aug 12 2011 |
5969 |
352.77 |
| Aug 05 2011 |
4877 |
367.34 |
| Aug 05 2011 |
6009 |
393.08 |
| Aug 05 2011 |
5882 |
352.77 |
| Jul 29 2011 |
4844 |
367.34 |
| Jul 29 2011 |
5964 |
393.08 |
| Jul 29 2011 |
5861 |
352.77 |
| Jul 22 2011 |
5025 |
379.77 |
| Jul 22 2011 |
5901 |
402.37 |
| Jul 22 2011 |
7229 |
385.84 |
| Jul 15 2011 |
5124 |
388.05 |
| Jul 15 2011 |
5448 |
397.68 |
| Jul 15 2011 |
7169 |
389.75 |
| Jul 08 2011 |
4814 |
385.06 |
| Jul 08 2011 |
4252 |
375.68 |
| Jul 08 2011 |
5919 |
371.74 |
| Jul 01 2011 |
3303 |
366.28 |
| Jul 01 2011 |
4501 |
366.28 |
| Jun 17 2011 |
3183 |
366.28 |
| Jun 17 2011 |
4378 |
366.28 |
| Jun 10 2011 |
3074 |
366.28 |
| Jun 10 2011 |
4484 |
366.28 |
| Jun 03 2011 |
2865 |
366.28 |
| Jun 03 2011 |
4243 |
366.28 |
| May 29 2011 |
2880 |
366.28 |
| May 29 2011 |
4286 |
366.28 |
| May 06 2011 |
2967 |
366.28 |
| May 06 2011 |
4431 |
366.28 |
| Apr 22 2011 |
3187 |
366.28 |
| Apr 22 2011 |
4729 |
366.28 |
| Apr 01 2011 |
3343 |
366.28 |
| Apr 01 2011 |
4878 |
366.28 |
| Oct 15 2010 |
4734 |
381.89 |
| Oct 15 2010 |
5307 |
386 |
| Oct 15 2010 |
7403 |
390.93 |
| Aug 15 2010 |
4566 |
381.89 |
| Aug 15 2010 |
5103 |
386 |
| Aug 15 2010 |
7231 |
390.93 |
| Aug 01 2010 |
4467 |
381.89 |
| Aug 01 2010 |
4722 |
386 |
| Aug 01 2010 |
6882 |
390.93 |
| Jul 15 2010 |
4039 |
381.89 |
| Jul 15 2010 |
4495 |
386 |
| Jul 15 2010 |
6431 |
390.93 |
| Jul 01 2010 |
4234 |
381.89 |
| Jul 01 2010 |
4589 |
386 |
| Jul 01 2010 |
6707 |
390.93 |
| Jun 15 2010 |
4108 |
381.89 |
| Jun 15 2010 |
4365 |
386 |
| Jun 15 2010 |
6423 |
390.93 |
| Jun 01 2010 |
3702 |
381.89 |
| Jun 01 2010 |
3824 |
386 |
| Jun 01 2010 |
5963 |
390.93 |
| May 27 2010 |
3278 |
381.89 |
| May 27 2010 |
3272 |
386 |
| May 27 2010 |
5371 |
390.93 |
| May 15 2010 |
3398 |
381.89 |
| May 15 2010 |
3873 |
400.02 |
| May 15 2010 |
5833 |
397.52 |
| Apr 30 2010 |
3550 |
400.02 |
| Apr 30 2010 |
5583 |
397.52 |
| Apr 15 2010 |
3078 |
381.89 |
| Apr 15 2010 |
3062 |
400.02 |
| Apr 15 2010 |
5290 |
397.52 |
| Apr 02 2010 |
2641 |
388.65 |
| Apr 02 2010 |
2622 |
400.02 |
| Apr 02 2010 |
5675 |
425.06 |
