| Sep 02 2016 |
15091 |
457.59 |
| Sep 02 2016 |
18856 |
457.59 |
| Aug 26 2016 |
7046 |
390.77 |
| Aug 26 2016 |
15148 |
457.59 |
| Aug 26 2016 |
14078 |
424.18 |
| Aug 19 2016 |
7061 |
390.77 |
| Aug 19 2016 |
15177 |
457.59 |
| Aug 19 2016 |
14104 |
424.18 |
| Aug 12 2016 |
7052 |
390.77 |
| Aug 12 2016 |
15368 |
457.59 |
| Aug 12 2016 |
15458 |
424.18 |
| Aug 05 2016 |
7098 |
390.77 |
| Aug 05 2016 |
15309 |
457.59 |
| Aug 05 2016 |
15584 |
424.18 |
| Jul 29 2016 |
6961 |
390.77 |
| Jul 29 2016 |
15360 |
457.59 |
| Jul 29 2016 |
15704 |
424.18 |
| Jul 22 2016 |
7081 |
390.77 |
| Jul 22 2016 |
14986 |
451.81 |
| Jul 22 2016 |
16995 |
431.46 |
| Jun 22 2016 |
7279 |
390.77 |
| Jun 22 2016 |
16100 |
459.77 |
| Jun 22 2016 |
20151 |
445.97 |
| Jun 15 2016 |
7380 |
390.77 |
| Jun 15 2016 |
16139 |
459.77 |
| Jun 15 2016 |
20358 |
445.97 |
| Jun 08 2016 |
7372 |
390.77 |
| Jun 08 2016 |
16245 |
459.77 |
| Jun 08 2016 |
20428 |
445.97 |
| Jun 01 2016 |
7431 |
390.77 |
| Jun 01 2016 |
16310 |
459.77 |
| Jun 01 2016 |
20703 |
445.97 |
| May 25 2016 |
7463 |
390.77 |
| May 25 2016 |
16250 |
459.77 |
| May 25 2016 |
20570 |
445.97 |
| May 18 2016 |
7516 |
390.77 |
| May 18 2016 |
16433 |
459.77 |
| May 18 2016 |
20757 |
445.97 |
| May 11 2016 |
7525 |
390.77 |
| May 11 2016 |
16342 |
459.77 |
| May 11 2016 |
20778 |
445.97 |
| May 04 2016 |
7505 |
390.77 |
| May 04 2016 |
16249 |
459.77 |
| May 04 2016 |
20678 |
445.97 |
| Apr 27 2016 |
7693 |
390.77 |
| Apr 27 2016 |
16559 |
459.77 |
| Apr 27 2016 |
21001 |
445.97 |
| Apr 20 2016 |
7732 |
390.77 |
| Apr 20 2016 |
16575 |
459.77 |
| Apr 20 2016 |
21008 |
445.97 |
| Apr 13 2016 |
7931 |
390.77 |
| Apr 13 2016 |
16437 |
459.77 |
| Apr 13 2016 |
21009 |
445.97 |
| Apr 06 2016 |
8128 |
390.77 |
| Apr 06 2016 |
16494 |
459.77 |
| Apr 06 2016 |
21259 |
445.97 |
| Mar 30 2016 |
8030 |
390.77 |
| Mar 30 2016 |
16380 |
459.77 |
| Mar 30 2016 |
21108 |
445.97 |
| Mar 23 2016 |
8223 |
390.77 |
| Mar 23 2016 |
16379 |
459.77 |
| Mar 23 2016 |
21235 |
445.97 |
| Mar 16 2016 |
8281 |
390.77 |
| Mar 16 2016 |
16313 |
459.77 |
| Mar 16 2016 |
21198 |
445.97 |
| Mar 09 2016 |
8301 |
390.77 |
| Mar 09 2016 |
16312 |
460.43 |
| Mar 09 2016 |
20792 |
443.25 |
| Mar 02 2016 |
8224 |
390.77 |
| Mar 02 2016 |
16272 |
460.43 |
| Mar 02 2016 |
20653 |
443.25 |
| Feb 24 2016 |
8238 |
390.77 |
| Feb 24 2016 |
16186 |
460.43 |
| Feb 24 2016 |
20594 |
443.25 |
| Feb 17 2016 |
8369 |
390.77 |
| Feb 17 2016 |
16244 |
460.43 |
| Feb 17 2016 |
20801 |
443.25 |
| Feb 10 2016 |
8372 |
390.77 |
| Feb 10 2016 |
16253 |
460.43 |
| Feb 10 2016 |
20762 |
443.25 |
| Feb 03 2016 |
8411 |
390.77 |
| Feb 03 2016 |
16229 |
460.43 |
| Feb 03 2016 |
20766 |
443.25 |
| Jan 27 2016 |
8423 |
390.77 |
| Jan 27 2016 |
16183 |
460.43 |
| Jan 27 2016 |
20770 |
443.25 |
| Jan 20 2016 |
8421 |
390.77 |
| Jan 20 2016 |
16223 |
460.43 |
| Jan 20 2016 |
20783 |
443.25 |
| Jan 13 2016 |
8423 |
390.77 |
| Jan 13 2016 |
16254 |
460.43 |
| Jan 13 2016 |
20810 |
443.25 |
| Jan 06 2016 |
8423 |
390.77 |
| Jan 06 2016 |
16269 |
460.43 |
| Jan 06 2016 |
20817 |
443.25 |
| Dec 30 2015 |
8423 |
390.77 |
| Dec 30 2015 |
16262 |
460.43 |
| Dec 30 2015 |
20814 |
443.25 |
| Dec 23 2015 |
8423 |
390.77 |
| Dec 23 2015 |
16261 |
460.43 |
| Dec 23 2015 |
20815 |
443.25 |
| Dec 16 2015 |
8423 |
390.77 |
| Dec 16 2015 |
16261 |
460.43 |
| Dec 16 2015 |
20815 |
443.25 |
| Dec 09 2015 |
8423 |
390.77 |
| Dec 09 2015 |
16266 |
460.43 |
| Dec 09 2015 |
20819 |
443.25 |
| Dec 02 2015 |
8424 |
390.77 |
| Dec 02 2015 |
16267 |
460.43 |
| Dec 02 2015 |
20820 |
443.25 |
| Nov 25 2015 |
8424 |
390.77 |
| Nov 25 2015 |
16267 |
460.43 |
| Nov 25 2015 |
20821 |
443.25 |
| Nov 18 2015 |
8424 |
390.77 |
| Nov 18 2015 |
16267 |
460.43 |
| Nov 18 2015 |
20820 |
443.25 |
| Nov 11 2015 |
8417 |
390.77 |
| Nov 11 2015 |
16267 |
460.43 |
| Nov 11 2015 |
20801 |
443.25 |
| Nov 04 2015 |
8417 |
390.77 |
| Nov 04 2015 |
16267 |
460.43 |
| Nov 04 2015 |
20801 |
443.25 |
| Oct 28 2015 |
8418 |
390.77 |
| Oct 28 2015 |
16238 |
460.43 |
| Oct 28 2015 |
20767 |
443.25 |
| Oct 21 2015 |
8389 |
390.77 |
| Oct 21 2015 |
16257 |
460.43 |
| Oct 21 2015 |
20748 |
443.25 |
| Oct 14 2015 |
8393 |
390.77 |
| Oct 14 2015 |
16272 |
460.43 |
| Oct 14 2015 |
20751 |
443.25 |
| Oct 07 2015 |
8411 |
390.77 |
| Oct 07 2015 |
16231 |
460.43 |
| Oct 07 2015 |
20759 |
443.25 |
| Sep 30 2015 |
8415 |
390.77 |
| Sep 30 2015 |
16229 |
460.43 |
| Sep 30 2015 |
20775 |
443.25 |
| Sep 23 2015 |
8475 |
390.77 |
| Sep 23 2015 |
16210 |
460.43 |
| Sep 23 2015 |
20826 |
443.25 |
| Sep 16 2015 |
8390 |
390.77 |
| Sep 16 2015 |
16183 |
460.43 |
| Sep 16 2015 |
20726 |
443.25 |
| Sep 09 2015 |
8356 |
390.77 |
| Sep 09 2015 |
16151 |
460.43 |
| Sep 09 2015 |
20690 |
443.25 |
| Sep 02 2015 |
8423 |
390.77 |
| Sep 02 2015 |
16068 |
461.14 |
| Sep 02 2015 |
21221 |
447.07 |
| Aug 26 2015 |
16299 |
461.14 |
| Aug 26 2015 |
23471 |
461.14 |
| Aug 19 2015 |
16347 |
461.14 |
| Aug 19 2015 |
23705 |
461.14 |
| Aug 12 2015 |
16452 |
461.14 |
| Aug 12 2015 |
23812 |
461.14 |
| Aug 05 2015 |
10013 |
402.43 |
| Aug 05 2015 |
16400 |
461.14 |
| Aug 05 2015 |
21999 |
449.4 |
| Jul 29 2015 |
10052 |
402.43 |
| Jul 29 2015 |
16565 |
461.14 |
| Jul 29 2015 |
22194 |
449.4 |
| Jul 22 2015 |
10054 |
402.43 |
| Jul 22 2015 |
17015 |
466.18 |
| Jul 22 2015 |
22446 |
450.24 |
| Jul 15 2015 |
10279 |
402.43 |
| Jul 15 2015 |
17117 |
466.18 |
| Jul 15 2015 |
22618 |
450.24 |
| Jul 08 2015 |
10331 |
402.43 |
| Jul 08 2015 |
17515 |
469.87 |
| Jul 08 2015 |
22307 |
447.39 |
| Jul 01 2015 |
10381 |
402.43 |
| Jul 01 2015 |
14422 |
438.07 |
| Jul 01 2015 |
19537 |
429.16 |
| Jun 24 2015 |
10398 |
402.43 |
| Jun 24 2015 |
12500 |
418.77 |
| Jun 24 2015 |
17164 |
413.33 |
| Jun 17 2015 |
10415 |
402.43 |
| Jun 17 2015 |
14728 |
440.69 |
| Jun 17 2015 |
20035 |
431.12 |
| Jun 10 2015 |
10472 |
402.43 |
| Jun 10 2015 |
14744 |
440.69 |
| Jun 10 2015 |
20000 |
431.12 |
| Jun 03 2015 |
10595 |
402.43 |
| Jun 03 2015 |
14731 |
440.69 |
| Jun 03 2015 |
20161 |
431.12 |
| May 27 2015 |
10527 |
402.43 |
| May 27 2015 |
14683 |
440.69 |
| May 27 2015 |
19964 |
431.12 |
| May 20 2015 |
10613 |
402.43 |
| May 20 2015 |
14752 |
440.69 |
| May 20 2015 |
20050 |
431.12 |
| May 13 2015 |
10705 |
402.43 |
| May 13 2015 |
14704 |
440.69 |
| May 13 2015 |
20094 |
431.12 |
| May 06 2015 |
10611 |
402.43 |
| May 06 2015 |
14365 |
440.69 |
| May 06 2015 |
19769 |
431.12 |
| Apr 29 2015 |
11569 |
409.7 |
| Apr 29 2015 |
13627 |
430.8 |
| Apr 29 2015 |
17041 |
411.61 |
| Apr 22 2015 |
11611 |
409.7 |
| Apr 22 2015 |
13670 |
430.8 |
| Apr 22 2015 |
17107 |
411.61 |
| Apr 15 2015 |
11479 |
409.7 |
| Apr 15 2015 |
13600 |
430.8 |
| Apr 15 2015 |
17071 |
411.61 |
| Apr 08 2015 |
11492 |
409.7 |
| Apr 08 2015 |
13771 |
430.8 |
| Apr 08 2015 |
17138 |
411.61 |
| Apr 01 2015 |
11610 |
409.7 |
| Apr 01 2015 |
13897 |
430.8 |
| Apr 01 2015 |
17454 |
411.61 |
| Mar 25 2015 |
11223 |
409.7 |
| Mar 25 2015 |
13735 |
430.8 |
| Mar 25 2015 |
16955 |
411.61 |
| Mar 18 2015 |
10920 |
409.7 |
| Mar 18 2015 |
12474 |
420.04 |
| Mar 18 2015 |
17165 |
415.9 |
| Mar 11 2015 |
11158 |
409.7 |
| Mar 11 2015 |
11759 |
411.54 |
| Mar 11 2015 |
14925 |
396.21 |
| Mar 04 2015 |
11322 |
409.7 |
| Mar 04 2015 |
11915 |
411.54 |
| Mar 04 2015 |
15082 |
396.21 |
| Feb 25 2015 |
11356 |
409.7 |
| Feb 25 2015 |
11847 |
411.54 |
| Feb 25 2015 |
15106 |
396.21 |
| Feb 18 2015 |
11422 |
409.7 |
| Feb 18 2015 |
11919 |
411.54 |
| Feb 18 2015 |
15172 |
396.21 |
| Feb 11 2015 |
11455 |
409.7 |
| Feb 11 2015 |
11964 |
411.54 |
| Feb 11 2015 |
15191 |
396.21 |
| Feb 04 2015 |
11493 |
409.7 |
| Feb 04 2015 |
11953 |
411.54 |
| Feb 04 2015 |
15201 |
396.21 |
| Jan 28 2015 |
11477 |
409.7 |
| Jan 28 2015 |
11964 |
411.54 |
| Jan 28 2015 |
15204 |
396.21 |
| Jan 21 2015 |
11495 |
409.7 |
| Jan 21 2015 |
11965 |
411.54 |
| Jan 21 2015 |
15224 |
396.21 |
| Jan 14 2015 |
11515 |
409.7 |
| Jan 14 2015 |
11972 |
411.54 |
| Jan 14 2015 |
15237 |
396.21 |
| Jan 07 2015 |
11515 |
409.7 |
| Jan 07 2015 |
11954 |
411.54 |
| Jan 07 2015 |
15217 |
396.21 |
| Dec 31 2014 |
11515 |
409.7 |
| Dec 31 2014 |
11955 |
411.54 |
| Dec 31 2014 |
15221 |
396.21 |
| Dec 24 2014 |
11515 |
409.7 |
| Dec 24 2014 |
11955 |
411.54 |
| Dec 24 2014 |
15221 |
396.21 |
| Dec 17 2014 |
11515 |
409.7 |
| Dec 17 2014 |
11940 |
411.54 |
| Dec 17 2014 |
15215 |
396.21 |
| Dec 10 2014 |
11515 |
409.7 |
| Dec 10 2014 |
11940 |
411.54 |
| Dec 10 2014 |
15215 |
396.21 |
| Dec 03 2014 |
11515 |
409.7 |
| Dec 03 2014 |
11940 |
411.54 |
| Dec 03 2014 |
15216 |
396.21 |
| Nov 26 2014 |
11515 |
409.7 |
| Nov 26 2014 |
11940 |
411.54 |
| Nov 26 2014 |
15216 |
396.21 |
| Nov 19 2014 |
11515 |
409.7 |
| Nov 19 2014 |
11940 |
411.54 |
| Nov 19 2014 |
15217 |
396.21 |
| Nov 12 2014 |
11515 |
409.7 |
| Nov 12 2014 |
11940 |
411.54 |
| Nov 12 2014 |
15217 |
396.21 |
| Nov 05 2014 |
11515 |
409.7 |
| Nov 05 2014 |
11940 |
411.54 |
| Nov 05 2014 |
15216 |
396.21 |
| Oct 29 2014 |
11513 |
409.7 |
| Oct 29 2014 |
11940 |
411.54 |
| Oct 29 2014 |
15214 |
396.21 |
| Oct 22 2014 |
11502 |
409.7 |
| Oct 22 2014 |
11901 |
411.54 |
| Oct 22 2014 |
15225 |
396.21 |
| Oct 15 2014 |
11461 |
409.7 |
| Oct 15 2014 |
11883 |
411.54 |
| Oct 15 2014 |
15182 |
396.21 |
| Oct 08 2014 |
11458 |
409.7 |
| Oct 08 2014 |
11867 |
411.54 |
| Oct 08 2014 |
15168 |
396.21 |
| Oct 01 2014 |
11464 |
409.7 |
| Oct 01 2014 |
11883 |
411.54 |
| Oct 01 2014 |
15187 |
396.21 |
| Sep 24 2014 |
11525 |
409.7 |
| Sep 24 2014 |
11836 |
411.54 |
| Sep 24 2014 |
15182 |
396.21 |
| Sep 17 2014 |
11446 |
409.7 |
| Sep 17 2014 |
11904 |
411.54 |
| Sep 17 2014 |
15165 |
396.21 |
| Sep 10 2014 |
11464 |
409.7 |
| Sep 10 2014 |
11797 |
411.54 |
| Sep 10 2014 |
15172 |
396.21 |
| Sep 03 2014 |
12221 |
416.97 |
| Sep 03 2014 |
11801 |
411.54 |
| Sep 03 2014 |
17500 |
412.63 |
| Aug 27 2014 |
12131 |
416.97 |
| Aug 27 2014 |
8186 |
371.83 |
| Aug 27 2014 |
12003 |
371.83 |
| Aug 20 2014 |
14155 |
434.92 |
| Aug 20 2014 |
8164 |
371.83 |
| Aug 20 2014 |
12018 |
371.83 |
| Aug 13 2014 |
14142 |
434.92 |
| Aug 13 2014 |
7844 |
368.09 |
| Aug 13 2014 |
11666 |
368.94 |
| Aug 06 2014 |
14287 |
434.92 |
| Aug 06 2014 |
7894 |
368.09 |
| Aug 06 2014 |
11716 |
368.94 |
| Jul 30 2014 |
14314 |
434.92 |
| Jul 30 2014 |
7918 |
368.09 |
| Jul 30 2014 |
11788 |
368.94 |
| Jul 23 2014 |
14210 |
434.92 |
| Jul 23 2014 |
7882 |
368.09 |
| Jul 23 2014 |
11753 |
368.94 |
| Jul 16 2014 |
14359 |
434.92 |
| Jul 16 2014 |
7863 |
368.09 |
| Jul 16 2014 |
11729 |
368.94 |
| Jul 09 2014 |
14474 |
434.92 |
| Jul 09 2014 |
7950 |
368.09 |
| Jul 09 2014 |
11746 |
368.94 |
| Jul 02 2014 |
14535 |
434.92 |
| Jul 02 2014 |
7575 |
363.54 |
| Jul 02 2014 |
12102 |
370.53 |
| Jun 25 2014 |
14640 |
434.92 |
| Jun 25 2014 |
7445 |
361.31 |
| Jun 25 2014 |
12086 |
370.53 |
| Jun 18 2014 |
14686 |
434.92 |
| Jun 18 2014 |
7531 |
361.31 |
| Jun 18 2014 |
12133 |
370.53 |
| Jun 11 2014 |
14627 |
434.92 |
| Jun 11 2014 |
7556 |
361.31 |
| Jun 11 2014 |
12267 |
370.53 |
| Jun 04 2014 |
14713 |
434.92 |
| Jun 04 2014 |
7718 |
361.31 |
| Jun 04 2014 |
12392 |
370.53 |
| May 28 2014 |
14619 |
434.92 |
| May 28 2014 |
7761 |
361.31 |
| May 28 2014 |
12394 |
370.53 |
| May 21 2014 |
14663 |
434.92 |
| May 21 2014 |
7839 |
361.31 |
| May 21 2014 |
12452 |
370.53 |
| May 14 2014 |
14783 |
434.92 |
| May 14 2014 |
7923 |
361.31 |
| May 14 2014 |
12511 |
370.53 |
| May 07 2014 |
14304 |
434.36 |
| May 07 2014 |
6963 |
350.82 |
| May 07 2014 |
11191 |
361.31 |
| Apr 30 2014 |
13828 |
426.04 |
| Apr 30 2014 |
7245 |
350.82 |
| Apr 30 2014 |
11494 |
361.31 |
| Apr 23 2014 |
13207 |
417.8 |
| Apr 23 2014 |
7353 |
350.82 |
| Apr 23 2014 |
11658 |
361.31 |
| Apr 16 2014 |
13211 |
417.8 |
| Apr 16 2014 |
7330 |
350.82 |
| Apr 16 2014 |
11590 |
361.31 |
| Apr 09 2014 |
13700 |
417.8 |
| Apr 09 2014 |
7402 |
350.82 |
| Apr 09 2014 |
11768 |
361.31 |
| Apr 02 2014 |
13732 |
417.8 |
| Apr 02 2014 |
7508 |
350.82 |
| Apr 02 2014 |
11506 |
361.31 |
| Mar 26 2014 |
13481 |
417.8 |
| Mar 26 2014 |
7692 |
350.82 |
| Mar 26 2014 |
11581 |
361.31 |
| Mar 19 2014 |
13434 |
417.8 |
| Mar 19 2014 |
7748 |
350.82 |
| Mar 19 2014 |
11620 |
361.31 |
| Mar 12 2014 |
11350 |
398.97 |
| Mar 12 2014 |
7229 |
344.09 |
| Mar 12 2014 |
10494 |
350.82 |
| Mar 05 2014 |
11182 |
398.97 |
| Mar 05 2014 |
7234 |
344.09 |
| Mar 05 2014 |
10449 |
350.82 |
| Feb 26 2014 |
11148 |
398.97 |
| Feb 26 2014 |
7257 |
344.09 |
| Feb 26 2014 |
10481 |
350.82 |
| Feb 19 2014 |
11197 |
398.97 |
| Feb 19 2014 |
7298 |
344.09 |
| Feb 19 2014 |
10523 |
350.82 |
| Feb 12 2014 |
11187 |
398.97 |
| Feb 12 2014 |
7312 |
344.09 |
| Feb 12 2014 |
10535 |
350.82 |
| Feb 05 2014 |
11225 |
398.97 |
| Feb 05 2014 |
7405 |
344.09 |
| Feb 05 2014 |
10605 |
350.82 |
| Jan 29 2014 |
11180 |
398.97 |
| Jan 29 2014 |
7455 |
344.09 |
| Jan 29 2014 |
10635 |
350.82 |
| Jan 22 2014 |
11132 |
398.97 |
| Jan 22 2014 |
7456 |
344.09 |
| Jan 22 2014 |
10607 |
350.82 |
| Jan 15 2014 |
11134 |
398.97 |
| Jan 15 2014 |
7489 |
344.09 |
| Jan 15 2014 |
10636 |
350.82 |
| Jan 08 2014 |
11077 |
398.97 |
| Jan 08 2014 |
7497 |
344.09 |
| Jan 08 2014 |
10638 |
350.82 |
| Jan 01 2014 |
11077 |
398.97 |
| Jan 01 2014 |
7498 |
344.09 |
| Jan 01 2014 |
10639 |
350.82 |
| Dec 25 2013 |
11077 |
398.97 |
| Dec 25 2013 |
7498 |
344.09 |
| Dec 25 2013 |
10640 |
350.82 |
| Dec 18 2013 |
11077 |
398.97 |
| Dec 18 2013 |
7498 |
344.09 |
| Dec 18 2013 |
10640 |
350.82 |
| Dec 11 2013 |
11078 |
398.97 |
| Dec 11 2013 |
7498 |
344.09 |
| Dec 11 2013 |
10639 |
350.82 |
| Dec 04 2013 |
11079 |
398.97 |
| Dec 04 2013 |
7499 |
344.09 |
| Dec 04 2013 |
10640 |
350.82 |
| Nov 27 2013 |
11079 |
398.97 |
| Nov 27 2013 |
7499 |
344.09 |
| Nov 27 2013 |
10640 |
350.82 |
| Nov 20 2013 |
11079 |
398.97 |
| Nov 20 2013 |
7499 |
344.09 |
| Nov 20 2013 |
10641 |
350.82 |
| Nov 13 2013 |
11079 |
398.97 |
| Nov 13 2013 |
7499 |
344.09 |
| Nov 13 2013 |
10641 |
350.82 |
| Nov 06 2013 |
11079 |
398.97 |
| Nov 06 2013 |
7499 |
344.09 |
| Nov 06 2013 |
10641 |
350.82 |
| Oct 30 2013 |
11079 |
398.97 |
| Oct 30 2013 |
7499 |
344.09 |
| Oct 30 2013 |
10641 |
350.82 |
| Oct 23 2013 |
11074 |
398.97 |
| Oct 23 2013 |
7499 |
344.09 |
| Oct 23 2013 |
10638 |
350.82 |
| Oct 16 2013 |
11101 |
398.97 |
| Oct 16 2013 |
7488 |
344.09 |
| Oct 16 2013 |
10633 |
350.82 |
| Oct 09 2013 |
10986 |
398.97 |
| Oct 09 2013 |
7479 |
344.09 |
| Oct 09 2013 |
10602 |
350.82 |
| Oct 02 2013 |
11004 |
398.97 |
| Oct 02 2013 |
7474 |
344.09 |
| Oct 02 2013 |
10607 |
350.82 |
| Sep 25 2013 |
10974 |
398.97 |
| Sep 25 2013 |
7416 |
344.09 |
| Sep 25 2013 |
10572 |
350.82 |
| Sep 18 2013 |
10884 |
398.97 |
| Sep 18 2013 |
7400 |
344.09 |
| Sep 18 2013 |
10497 |
350.82 |
| Sep 11 2013 |
9637 |
385.5 |
| Sep 11 2013 |
7635 |
346.82 |
| Sep 11 2013 |
10017 |
346.82 |
| Sep 04 2013 |
9753 |
385.5 |
| Sep 04 2013 |
7652 |
346.82 |
| Sep 04 2013 |
10039 |
346.82 |
| Aug 28 2013 |
9745 |
385.5 |
| Aug 28 2013 |
6931 |
337.47 |
| Aug 28 2013 |
12128 |
365.61 |
| Aug 21 2013 |
10909 |
397.51 |
| Aug 21 2013 |
6793 |
334.72 |
| Aug 21 2013 |
11518 |
359.74 |
| Aug 14 2013 |
10955 |
397.51 |
| Aug 14 2013 |
6996 |
336.81 |
| Aug 14 2013 |
10903 |
356.22 |
| Aug 07 2013 |
10975 |
397.51 |
| Aug 07 2013 |
7108 |
336.81 |
| Aug 07 2013 |
11022 |
356.22 |
| Jul 31 2013 |
11147 |
397.51 |
| Jul 31 2013 |
6933 |
333.83 |
| Jul 31 2013 |
9255 |
339.52 |
| Jul 24 2013 |
11051 |
397.51 |
| Jul 24 2013 |
6965 |
333.83 |
| Jul 24 2013 |
9298 |
339.52 |
| Jul 17 2013 |
11088 |
397.51 |
| Jul 17 2013 |
7000 |
333.83 |
| Jul 17 2013 |
9307 |
339.52 |
| Jul 10 2013 |
11136 |
397.51 |
| Jul 10 2013 |
7084 |
333.83 |
| Jul 10 2013 |
9413 |
339.52 |
| Jul 03 2013 |
11152 |
397.51 |
| Jul 03 2013 |
7202 |
333.83 |
| Jul 03 2013 |
9420 |
339.52 |
| Jun 26 2013 |
11132 |
397.51 |
| Jun 26 2013 |
7375 |
333.83 |
| Jun 26 2013 |
9548 |
339.52 |
| Jun 19 2013 |
11275 |
397.51 |
| Jun 19 2013 |
7475 |
333.83 |
| Jun 19 2013 |
9557 |
339.52 |
| Jun 12 2013 |
11344 |
397.51 |
| Jun 12 2013 |
7535 |
333.83 |
| Jun 12 2013 |
9707 |
339.52 |
| Jun 05 2013 |
11285 |
397.51 |
| Jun 05 2013 |
7438 |
333.83 |
| Jun 05 2013 |
9629 |
339.52 |
| May 29 2013 |
11188 |
397.51 |
| May 29 2013 |
7485 |
333.83 |
| May 29 2013 |
9641 |
339.52 |
| May 22 2013 |
11425 |
397.51 |
| May 22 2013 |
7616 |
333.83 |
| May 22 2013 |
9860 |
339.52 |
| May 15 2013 |
10192 |
384.62 |
| May 15 2013 |
7657 |
333.83 |
| May 15 2013 |
8886 |
329.45 |
| May 08 2013 |
10216 |
384.62 |
| May 08 2013 |
7645 |
333.83 |
| May 08 2013 |
8825 |
329.45 |
| May 01 2013 |
10477 |
384.62 |
| May 01 2013 |
7166 |
326.77 |
| May 01 2013 |
8928 |
329.45 |
| Apr 24 2013 |
10200 |
384.62 |
| Apr 24 2013 |
7138 |
326.77 |
| Apr 24 2013 |
8892 |
329.45 |
| Apr 17 2013 |
10272 |
384.62 |
| Apr 17 2013 |
7056 |
324.92 |
| Apr 17 2013 |
8446 |
323.9 |
| Apr 10 2013 |
10228 |
384.62 |
| Apr 10 2013 |
6977 |
324.92 |
| Apr 10 2013 |
8485 |
323.9 |
| Apr 03 2013 |
10250 |
384.62 |
| Apr 03 2013 |
6982 |
324.92 |
| Apr 03 2013 |
8511 |
323.9 |
| Mar 27 2013 |
10509 |
384.62 |
| Mar 27 2013 |
6519 |
318.21 |
| Mar 27 2013 |
8545 |
323.9 |
| Mar 20 2013 |
10473 |
384.62 |
| Mar 20 2013 |
6421 |
318.21 |
| Mar 20 2013 |
8514 |
323.9 |
| Mar 13 2013 |
12449 |
445.59 |
| Mar 13 2013 |
8167 |
319.99 |
| Oct 19 2012 |
15574 |
445.59 |
| Oct 19 2012 |
6977 |
340.06 |
| Oct 19 2012 |
9450 |
344.29 |
| Sep 23 2012 |
15387 |
445.59 |
| Sep 23 2012 |
6932 |
340.06 |
| Sep 23 2012 |
9412 |
344.29 |
| Aug 31 2012 |
14751 |
445.59 |
| Aug 31 2012 |
6873 |
341.5 |
| Aug 31 2012 |
9630 |
347.66 |
| Aug 24 2012 |
6955 |
343.4 |
| Aug 24 2012 |
9121 |
343.4 |
| Aug 10 2012 |
5866 |
330.5 |
| Aug 10 2012 |
7705 |
330.5 |
| Aug 03 2012 |
6471 |
340.49 |
| Aug 03 2012 |
8582 |
340.49 |
| Jul 27 2012 |
6451 |
342.1 |
| Jul 27 2012 |
8627 |
342.1 |
| Jul 06 2012 |
6223 |
342.1 |
| Jul 06 2012 |
8492 |
342.1 |
| Jun 22 2012 |
5302 |
335.6 |
| Jun 22 2012 |
8560 |
386.81 |
| Jun 22 2012 |
8831 |
349.13 |
| Jun 15 2012 |
5224 |
335.6 |
| Jun 15 2012 |
8583 |
386.81 |
| Jun 15 2012 |
9273 |
349.13 |
| Jun 08 2012 |
5095 |
334.81 |
| Jun 08 2012 |
6334 |
351.66 |
| Jun 08 2012 |
8772 |
344.72 |
| Jun 01 2012 |
5141 |
334.81 |
| Jun 01 2012 |
6059 |
351.66 |
| Jun 01 2012 |
8752 |
344.72 |
| May 25 2012 |
4787 |
334.81 |
| May 25 2012 |
4212 |
331.78 |
| May 25 2012 |
7420 |
335.21 |
| May 18 2012 |
3125 |
338.06 |
| May 18 2012 |
5859 |
353.19 |
| May 18 2012 |
4408 |
334.8 |
| May 18 2012 |
7711 |
337.55 |
| May 11 2012 |
3111 |
338.06 |
| May 11 2012 |
5777 |
353.19 |
| May 11 2012 |
4361 |
334.8 |
| May 11 2012 |
7748 |
337.55 |
| May 04 2012 |
2909 |
338.06 |
| May 04 2012 |
5377 |
353.19 |
| May 04 2012 |
4284 |
337.98 |
| May 04 2012 |
7624 |
337.92 |
| Apr 27 2012 |
2631 |
338.06 |
| Apr 27 2012 |
5035 |
357.98 |
| Apr 27 2012 |
4438 |
344.5 |
| Apr 27 2012 |
7516 |
337.92 |
| Apr 13 2012 |
2282 |
338.06 |
| Apr 13 2012 |
4040 |
357.98 |
| Apr 13 2012 |
3800 |
340.35 |
| Apr 13 2012 |
7051 |
337.92 |
| Apr 06 2012 |
2157 |
338.06 |
| Apr 06 2012 |
3694 |
357.98 |
| Apr 06 2012 |
3612 |
340.35 |
| Apr 06 2012 |
6938 |
337.92 |
| Mar 27 2012 |
2464 |
347.04 |
| Mar 27 2012 |
3725 |
362.33 |
| Mar 27 2012 |
3814 |
347.56 |
| Mar 27 2012 |
6841 |
337.92 |
| Sep 23 2011 |
5226 |
366.36 |
| Sep 23 2011 |
4979 |
353.2 |
| Sep 23 2011 |
6183 |
341.62 |
| Sep 16 2011 |
5226 |
366.36 |
| Sep 16 2011 |
4954 |
353.2 |
| Sep 16 2011 |
6177 |
341.62 |
| Sep 10 2011 |
5205 |
368.66 |
| Sep 10 2011 |
5083 |
359.05 |
| Sep 10 2011 |
6667 |
351.65 |
| Sep 02 2011 |
5103 |
368.66 |
| Sep 02 2011 |
5068 |
359.05 |
| Sep 02 2011 |
6590 |
351.65 |
| Aug 26 2011 |
5094 |
368.66 |
| Aug 26 2011 |
5065 |
359.05 |
| Aug 26 2011 |
6587 |
351.65 |
| Aug 19 2011 |
5000 |
368.66 |
| Aug 19 2011 |
5144 |
366.11 |
| Aug 19 2011 |
6315 |
357.9 |
| Aug 12 2011 |
4985 |
368.66 |
| Aug 12 2011 |
5019 |
366.11 |
| Aug 12 2011 |
6242 |
357.9 |
| Aug 05 2011 |
4924 |
368.66 |
| Aug 05 2011 |
4971 |
366.11 |
| Aug 05 2011 |
6154 |
357.9 |
| Jul 29 2011 |
4890 |
368.66 |
| Jul 29 2011 |
4931 |
366.11 |
| Jul 29 2011 |
6124 |
357.9 |
| Jul 22 2011 |
4489 |
364.27 |
| Jul 22 2011 |
5464 |
390.78 |
| Jul 22 2011 |
6340 |
367.87 |
| Jul 15 2011 |
3977 |
355.99 |
| Jul 15 2011 |
6064 |
414.62 |
| Jul 15 2011 |
5993 |
365.83 |
| Jul 08 2011 |
3876 |
358.04 |
| Jul 08 2011 |
5440 |
414.62 |
| Jul 08 2011 |
5807 |
369.17 |
| Jul 01 2011 |
2783 |
347.91 |
| Jul 01 2011 |
3800 |
347.91 |
| Jun 17 2011 |
2698 |
347.91 |
| Jun 17 2011 |
3696 |
347.91 |
| Jun 10 2011 |
2581 |
347.91 |
| Jun 10 2011 |
3786 |
347.91 |
| Jun 03 2011 |
2400 |
347.91 |
| Jun 03 2011 |
3576 |
347.91 |
| May 29 2011 |
2416 |
347.91 |
| May 29 2011 |
3616 |
347.91 |
| May 06 2011 |
1203 |
347.56 |
| May 06 2011 |
2530 |
348.54 |
| May 06 2011 |
2164 |
347.68 |
| May 06 2011 |
3736 |
346.38 |
| Apr 22 2011 |
1178 |
347.56 |
| Apr 22 2011 |
2730 |
348.54 |
| Apr 22 2011 |
2487 |
347.68 |
| Apr 22 2011 |
3995 |
346.38 |
| Apr 01 2011 |
1224 |
336.22 |
| Apr 01 2011 |
1285 |
367.19 |
| Apr 01 2011 |
2969 |
352.6 |
| Apr 01 2011 |
2922 |
344.94 |
| Apr 01 2011 |
4199 |
347.41 |
| Oct 15 2010 |
2346 |
367.19 |
| Oct 15 2010 |
4811 |
383.98 |
| Oct 15 2010 |
4510 |
359.55 |
| Oct 15 2010 |
5465 |
349.52 |
| Aug 15 2010 |
2219 |
367.19 |
| Aug 15 2010 |
4650 |
383.98 |
| Aug 15 2010 |
4345 |
359.55 |
| Aug 15 2010 |
5334 |
349.52 |
| Aug 01 2010 |
2207 |
367.19 |
| Aug 01 2010 |
4545 |
383.98 |
| Aug 01 2010 |
4030 |
359.55 |
| Aug 01 2010 |
5076 |
349.52 |
| Jul 15 2010 |
2149 |
386.82 |
| Jul 15 2010 |
5539 |
423.5 |
| Jul 15 2010 |
3894 |
362.52 |
| Jul 15 2010 |
5292 |
363.42 |
| Jul 01 2010 |
2306 |
386.82 |
| Jul 01 2010 |
5769 |
423.5 |
| Jul 01 2010 |
4009 |
362.52 |
| Jul 01 2010 |
5526 |
363.42 |
| Jun 15 2010 |
2214 |
386.82 |
| Jun 15 2010 |
5573 |
423.5 |
| Jun 15 2010 |
3792 |
362.52 |
| Jun 15 2010 |
5260 |
363.42 |
| Jun 01 2010 |
5663 |
443.08 |
| Jun 01 2010 |
3837 |
386.49 |
| Jun 01 2010 |
6517 |
404.2 |
| May 27 2010 |
5087 |
443.08 |
| May 27 2010 |
3283 |
386.49 |
| May 27 2010 |
5902 |
404.2 |
| May 15 2010 |
5205 |
443.28 |
| May 15 2010 |
3783 |
395.56 |
| May 15 2010 |
6379 |
410.25 |
| Apr 30 2010 |
3473 |
395.56 |
| Apr 30 2010 |
6121 |
410.25 |
| Apr 15 2010 |
4789 |
443.28 |
| Apr 15 2010 |
3270 |
412.68 |
| Apr 15 2010 |
6640 |
429.15 |
| Apr 02 2010 |
3951 |
443.28 |
| Apr 02 2010 |
2805 |
412.68 |
| Apr 02 2010 |
5812 |
429.15 |
