| Jul 28 2017 |
23080 |
651.09 |
| Jul 28 2017 |
32448 |
651.09 |
| Jul 21 2017 |
23209 |
651.09 |
| Jul 21 2017 |
32616 |
651.09 |
| Jul 14 2017 |
23389 |
651.09 |
| Jul 14 2017 |
32806 |
651.09 |
| Jul 07 2017 |
23419 |
651.09 |
| Jul 07 2017 |
32941 |
651.09 |
| Jun 30 2017 |
23573 |
651.09 |
| Jun 30 2017 |
33051 |
651.09 |
| Jun 23 2017 |
24693 |
651.09 |
| Jun 23 2017 |
33244 |
651.09 |
| Jun 16 2017 |
24736 |
651.09 |
| Jun 16 2017 |
33208 |
651.09 |
| Jun 09 2017 |
24814 |
651.09 |
| Jun 09 2017 |
33123 |
651.09 |
| Jun 02 2017 |
24878 |
651.09 |
| Jun 02 2017 |
33601 |
651.09 |
| May 26 2017 |
25123 |
651.09 |
| May 26 2017 |
33783 |
651.09 |
| May 19 2017 |
25166 |
651.09 |
| May 19 2017 |
34276 |
651.09 |
| May 12 2017 |
25339 |
651.09 |
| May 12 2017 |
34428 |
651.09 |
| May 05 2017 |
25218 |
651.09 |
| May 05 2017 |
34346 |
651.09 |
| Apr 28 2017 |
24914 |
651.09 |
| Apr 28 2017 |
33912 |
651.09 |
| Apr 21 2017 |
25298 |
651.09 |
| Apr 21 2017 |
34374 |
651.09 |
| Apr 14 2017 |
25295 |
651.09 |
| Apr 14 2017 |
34376 |
651.09 |
| Apr 07 2017 |
25523 |
651.09 |
| Apr 07 2017 |
34052 |
651.09 |
| Mar 31 2017 |
25911 |
651.09 |
| Mar 31 2017 |
34263 |
651.09 |
| Mar 24 2017 |
25571 |
651.09 |
| Mar 24 2017 |
33693 |
651.09 |
| Mar 17 2017 |
25712 |
651.09 |
| Mar 17 2017 |
33921 |
651.09 |
| Mar 10 2017 |
25842 |
651.09 |
| Mar 10 2017 |
33948 |
651.09 |
| Mar 03 2017 |
25639 |
651.09 |
| Mar 03 2017 |
33674 |
651.09 |
| Feb 24 2017 |
25481 |
651.09 |
| Feb 24 2017 |
33641 |
651.09 |
| Feb 17 2017 |
25159 |
651.09 |
| Feb 17 2017 |
33562 |
651.09 |
| Feb 10 2017 |
25208 |
651.09 |
| Feb 10 2017 |
33718 |
651.09 |
| Feb 03 2017 |
25216 |
651.09 |
| Feb 03 2017 |
33654 |
651.09 |
| Jan 27 2017 |
25243 |
651.09 |
| Jan 27 2017 |
33654 |
651.09 |
| Jan 20 2017 |
25226 |
651.09 |
| Jan 20 2017 |
33618 |
651.09 |
| Jan 13 2017 |
25246 |
651.09 |
| Jan 13 2017 |
33606 |
651.09 |
| Jan 06 2017 |
25258 |
651.09 |
| Jan 06 2017 |
33615 |
651.09 |
| Dec 30 2016 |
25268 |
651.09 |
| Dec 30 2016 |
33625 |
651.09 |
| Dec 23 2016 |
25268 |
651.09 |
| Dec 23 2016 |
33625 |
651.09 |
| Dec 16 2016 |
25249 |
651.09 |
| Dec 16 2016 |
33616 |
651.09 |
| Dec 09 2016 |
25243 |
651.09 |
| Dec 09 2016 |
33611 |
651.09 |
| Dec 02 2016 |
25243 |
651.09 |
| Dec 02 2016 |
33612 |
651.09 |
| Nov 25 2016 |
25237 |
651.09 |
| Nov 25 2016 |
33607 |
651.09 |
| Nov 18 2016 |
25237 |
651.09 |
| Nov 18 2016 |
33607 |
651.09 |
| Nov 11 2016 |
25237 |
651.09 |
| Nov 11 2016 |
33561 |
651.09 |
| Nov 04 2016 |
25237 |
651.09 |
| Nov 04 2016 |
33561 |
651.09 |
| Oct 28 2016 |
25238 |
651.09 |
| Oct 28 2016 |
33568 |
651.09 |
| Oct 21 2016 |
25236 |
651.09 |
| Oct 21 2016 |
33588 |
651.09 |
| Oct 14 2016 |
25130 |
651.09 |
| Oct 14 2016 |
33533 |
651.09 |
| Oct 07 2016 |
25165 |
651.09 |
| Oct 07 2016 |
33588 |
651.09 |
| Sep 30 2016 |
25232 |
651.09 |
| Sep 30 2016 |
33633 |
651.09 |
| Sep 23 2016 |
25386 |
651.09 |
| Sep 23 2016 |
33481 |
651.09 |
| Sep 16 2016 |
25499 |
651.09 |
| Sep 16 2016 |
33484 |
651.09 |
| Sep 09 2016 |
25618 |
651.09 |
| Sep 09 2016 |
33641 |
651.09 |
| Sep 02 2016 |
25792 |
651.09 |
| Sep 02 2016 |
33785 |
651.09 |
| Aug 26 2016 |
25863 |
651.09 |
| Aug 26 2016 |
33603 |
651.09 |
| Aug 19 2016 |
25908 |
651.09 |
| Aug 19 2016 |
33596 |
651.09 |
| Aug 12 2016 |
26264 |
651.09 |
| Aug 12 2016 |
36306 |
651.09 |
| Aug 05 2016 |
25931 |
641.64 |
| Aug 05 2016 |
36243 |
641.64 |
| Jul 29 2016 |
25903 |
632.19 |
| Jul 29 2016 |
36307 |
632.19 |
| Jul 22 2016 |
26609 |
664.5 |
| Jul 22 2016 |
37220 |
664.5 |
| Jun 22 2016 |
26764 |
653.4 |
| Jun 22 2016 |
38125 |
653.4 |
| Jun 15 2016 |
26833 |
653.4 |
| Jun 15 2016 |
38615 |
653.4 |
| Jun 08 2016 |
27030 |
653.4 |
| Jun 08 2016 |
38824 |
653.4 |
| Jun 01 2016 |
27079 |
653.4 |
| Jun 01 2016 |
39100 |
653.4 |
| May 25 2016 |
26952 |
653.4 |
| May 25 2016 |
38854 |
653.4 |
| May 18 2016 |
27194 |
653.4 |
| May 18 2016 |
39202 |
653.4 |
| May 11 2016 |
27075 |
653.4 |
| May 11 2016 |
39268 |
653.4 |
| May 04 2016 |
26931 |
653.4 |
| May 04 2016 |
39125 |
653.4 |
| Apr 27 2016 |
27368 |
653.4 |
| Apr 27 2016 |
39630 |
653.4 |
| Apr 20 2016 |
27452 |
653.4 |
| Apr 20 2016 |
39611 |
653.4 |
| Apr 13 2016 |
27181 |
653.4 |
| Apr 13 2016 |
39640 |
653.4 |
| Apr 06 2016 |
27467 |
653.4 |
| Apr 06 2016 |
40194 |
653.4 |
| Mar 30 2016 |
27342 |
653.4 |
| Mar 30 2016 |
39988 |
653.4 |
| Mar 23 2016 |
27246 |
653.4 |
| Mar 23 2016 |
40111 |
653.4 |
| Mar 16 2016 |
27254 |
653.4 |
| Mar 16 2016 |
40182 |
653.4 |
| Mar 09 2016 |
27036 |
653.4 |
| Mar 09 2016 |
40111 |
653.4 |
| Mar 02 2016 |
26953 |
653.4 |
| Mar 02 2016 |
39633 |
653.4 |
| Feb 24 2016 |
26806 |
653.4 |
| Feb 24 2016 |
39443 |
653.4 |
| Feb 17 2016 |
26946 |
653.4 |
| Feb 17 2016 |
39858 |
653.4 |
| Feb 10 2016 |
26789 |
653.4 |
| Feb 10 2016 |
39580 |
653.4 |
| Feb 03 2016 |
26778 |
653.4 |
| Feb 03 2016 |
39537 |
653.4 |
| Jan 27 2016 |
26656 |
653.4 |
| Jan 27 2016 |
39445 |
653.4 |
| Jan 20 2016 |
26720 |
653.4 |
| Jan 20 2016 |
39469 |
653.4 |
| Jan 13 2016 |
26781 |
653.4 |
| Jan 13 2016 |
39531 |
653.4 |
| Jan 06 2016 |
26806 |
653.4 |
| Jan 06 2016 |
39554 |
653.4 |
| Dec 30 2015 |
26793 |
653.4 |
| Dec 30 2015 |
39536 |
653.4 |
| Dec 23 2015 |
26792 |
653.4 |
| Dec 23 2015 |
39533 |
653.4 |
| Dec 16 2015 |
26792 |
653.4 |
| Dec 16 2015 |
39534 |
653.4 |
| Dec 09 2015 |
26803 |
653.4 |
| Dec 09 2015 |
39541 |
653.4 |
| Dec 02 2015 |
26805 |
653.4 |
| Dec 02 2015 |
39543 |
653.4 |
| Nov 25 2015 |
26806 |
653.4 |
| Nov 25 2015 |
39545 |
653.4 |
| Nov 18 2015 |
26806 |
653.4 |
| Nov 18 2015 |
39544 |
653.4 |
| Nov 11 2015 |
26806 |
653.4 |
| Nov 11 2015 |
39522 |
653.4 |
| Nov 04 2015 |
26806 |
653.4 |
| Nov 04 2015 |
39522 |
653.4 |
| Oct 28 2015 |
26769 |
653.4 |
| Oct 28 2015 |
39459 |
653.4 |
| Oct 21 2015 |
26805 |
653.4 |
| Oct 21 2015 |
39415 |
653.4 |
| Oct 14 2015 |
26671 |
653.4 |
| Oct 14 2015 |
39262 |
653.4 |
| Oct 07 2015 |
26585 |
653.4 |
| Oct 07 2015 |
39269 |
653.4 |
| Sep 30 2015 |
26586 |
653.4 |
| Sep 30 2015 |
39302 |
653.4 |
| Sep 23 2015 |
26552 |
653.4 |
| Sep 23 2015 |
39314 |
653.4 |
| Sep 16 2015 |
26498 |
653.4 |
| Sep 16 2015 |
39096 |
653.4 |
| Sep 09 2015 |
26429 |
653.4 |
| Sep 09 2015 |
39012 |
653.4 |
| Sep 02 2015 |
26181 |
653.4 |
| Sep 02 2015 |
38959 |
653.4 |
| Aug 26 2015 |
26436 |
653.4 |
| Aug 26 2015 |
39150 |
653.4 |
| Aug 19 2015 |
26538 |
653.4 |
| Aug 19 2015 |
39457 |
653.4 |
| Aug 12 2015 |
26691 |
653.4 |
| Aug 12 2015 |
39642 |
653.4 |
| Aug 05 2015 |
26625 |
658.7 |
| Aug 05 2015 |
39649 |
658.7 |
| Jul 29 2015 |
26857 |
658.7 |
| Jul 29 2015 |
39935 |
658.7 |
| Jul 22 2015 |
27023 |
680.7 |
| Jul 22 2015 |
40443 |
680.7 |
| Jul 15 2015 |
26991 |
666.46 |
| Jul 15 2015 |
40444 |
666.46 |
| Jul 08 2015 |
27073 |
670.38 |
| Jul 08 2015 |
40604 |
670.38 |
| Jul 01 2015 |
27237 |
670.38 |
| Jul 01 2015 |
40800 |
670.38 |
| Jun 24 2015 |
27122 |
654.25 |
| Jun 24 2015 |
40567 |
654.25 |
| Jun 17 2015 |
27205 |
654.25 |
| Jun 17 2015 |
40467 |
654.25 |
| Jun 10 2015 |
27029 |
643.03 |
| Jun 10 2015 |
40411 |
643.03 |
| Jun 03 2015 |
27074 |
643.03 |
| Jun 03 2015 |
40677 |
643.03 |
| May 27 2015 |
27002 |
643.03 |
| May 27 2015 |
40253 |
643.03 |
| May 20 2015 |
27106 |
640.39 |
| May 20 2015 |
40315 |
640.39 |
| May 13 2015 |
27026 |
640.39 |
| May 13 2015 |
40512 |
640.39 |
| May 06 2015 |
26464 |
640.39 |
| May 06 2015 |
40004 |
640.39 |
| Apr 29 2015 |
26527 |
640.39 |
| Apr 29 2015 |
40177 |
640.39 |
| Apr 22 2015 |
26715 |
640.39 |
| Apr 22 2015 |
40453 |
640.39 |
| Apr 15 2015 |
26460 |
640.39 |
| Apr 15 2015 |
39724 |
640.39 |
| Apr 08 2015 |
26824 |
640.39 |
| Apr 08 2015 |
39937 |
640.39 |
| Apr 01 2015 |
27141 |
640.39 |
| Apr 01 2015 |
40815 |
640.39 |
| Mar 25 2015 |
26818 |
640.39 |
| Mar 25 2015 |
39708 |
640.39 |
| Mar 18 2015 |
25855 |
640.39 |
| Mar 18 2015 |
37948 |
640.39 |
| Mar 11 2015 |
26150 |
640.39 |
| Mar 11 2015 |
38949 |
640.39 |
| Mar 04 2015 |
26527 |
640.39 |
| Mar 04 2015 |
39430 |
640.39 |
| Feb 25 2015 |
26298 |
640.39 |
| Feb 25 2015 |
39398 |
640.39 |
| Feb 18 2015 |
26448 |
640.39 |
| Feb 18 2015 |
39511 |
640.39 |
| Feb 11 2015 |
26589 |
640.39 |
| Feb 11 2015 |
39535 |
640.39 |
| Feb 04 2015 |
26547 |
640.39 |
| Feb 04 2015 |
39531 |
640.39 |
| Jan 28 2015 |
26570 |
640.39 |
| Jan 28 2015 |
39502 |
640.39 |
| Jan 21 2015 |
26538 |
640.39 |
| Jan 21 2015 |
39556 |
640.39 |
| Jan 14 2015 |
26519 |
640.39 |
| Jan 14 2015 |
39539 |
640.39 |
| Jan 07 2015 |
26517 |
640.39 |
| Jan 07 2015 |
39534 |
640.39 |
| Dec 31 2014 |
14275 |
659.61 |
| Dec 31 2014 |
26520 |
640.39 |
| Dec 31 2014 |
39651 |
644.23 |
| Dec 24 2014 |
14275 |
659.61 |
| Dec 24 2014 |
26520 |
640.39 |
| Dec 24 2014 |
39651 |
644.23 |
| Dec 17 2014 |
14275 |
659.61 |
| Dec 17 2014 |
26497 |
640.39 |
| Dec 17 2014 |
39638 |
644.23 |
| Dec 10 2014 |
14275 |
659.61 |
| Dec 10 2014 |
26498 |
640.39 |
| Dec 10 2014 |
39639 |
644.23 |
| Dec 03 2014 |
14276 |
659.61 |
| Dec 03 2014 |
26498 |
640.39 |
| Dec 03 2014 |
39639 |
644.23 |
| Nov 26 2014 |
14276 |
659.61 |
| Nov 26 2014 |
26498 |
640.39 |
| Nov 26 2014 |
39639 |
644.23 |
| Nov 19 2014 |
14273 |
659.61 |
| Nov 19 2014 |
26498 |
640.39 |
| Nov 19 2014 |
39638 |
644.23 |
| Nov 12 2014 |
14273 |
659.61 |
| Nov 12 2014 |
26499 |
640.39 |
| Nov 12 2014 |
39641 |
644.23 |
| Nov 05 2014 |
14273 |
659.61 |
| Nov 05 2014 |
26499 |
640.39 |
| Nov 05 2014 |
39643 |
644.23 |
| Oct 29 2014 |
14273 |
659.61 |
| Oct 29 2014 |
26499 |
640.39 |
| Oct 29 2014 |
39636 |
644.23 |
| Oct 22 2014 |
14230 |
659.61 |
| Oct 22 2014 |
26383 |
640.39 |
| Oct 22 2014 |
39626 |
644.23 |
| Oct 15 2014 |
14209 |
659.61 |
| Oct 15 2014 |
26363 |
640.39 |
| Oct 15 2014 |
39475 |
644.23 |
| Oct 08 2014 |
14194 |
659.61 |
| Oct 08 2014 |
26316 |
640.39 |
| Oct 08 2014 |
39443 |
644.23 |
| Oct 01 2014 |
14243 |
659.61 |
| Oct 01 2014 |
26365 |
640.39 |
| Oct 01 2014 |
39524 |
644.23 |
| Sep 24 2014 |
14180 |
659.61 |
| Sep 24 2014 |
26189 |
640.39 |
| Sep 24 2014 |
39472 |
644.23 |
| Sep 17 2014 |
14103 |
659.61 |
| Sep 17 2014 |
26232 |
640.39 |
| Sep 17 2014 |
39316 |
644.23 |
| Sep 10 2014 |
14192 |
659.61 |
| Sep 10 2014 |
25993 |
640.39 |
| Sep 10 2014 |
39367 |
644.23 |
| Sep 03 2014 |
14184 |
659.61 |
| Sep 03 2014 |
25875 |
640.39 |
| Sep 03 2014 |
39392 |
644.23 |
| Aug 27 2014 |
13984 |
659.61 |
| Aug 27 2014 |
26039 |
640.39 |
| Aug 27 2014 |
39493 |
644.23 |
| Aug 20 2014 |
13976 |
659.61 |
| Aug 20 2014 |
26000 |
645.93 |
| Aug 20 2014 |
39611 |
649.35 |
| Aug 13 2014 |
13945 |
659.61 |
| Aug 13 2014 |
26189 |
645.93 |
| Aug 13 2014 |
39780 |
649.35 |
| Aug 06 2014 |
13812 |
659.61 |
| Aug 06 2014 |
26327 |
645.93 |
| Aug 06 2014 |
39979 |
649.35 |
| Jul 30 2014 |
14028 |
659.61 |
| Jul 30 2014 |
26363 |
645.93 |
| Jul 30 2014 |
40293 |
649.35 |
| Jul 23 2014 |
13797 |
659.61 |
| Jul 23 2014 |
26091 |
650.73 |
| Jul 23 2014 |
40018 |
652.51 |
| Jul 16 2014 |
13907 |
659.61 |
| Jul 16 2014 |
26048 |
650.73 |
| Jul 16 2014 |
40023 |
652.51 |
| Jul 09 2014 |
13531 |
659.61 |
| Jul 09 2014 |
26275 |
650.73 |
| Jul 09 2014 |
40154 |
652.51 |
| Jul 02 2014 |
13911 |
659.61 |
| Jul 02 2014 |
26477 |
649.33 |
| Jul 02 2014 |
40295 |
643.68 |
| Jun 25 2014 |
13716 |
659.61 |
| Jun 25 2014 |
26726 |
649.33 |
| Jun 25 2014 |
40578 |
643.68 |
| Jun 18 2014 |
13605 |
659.61 |
| Jun 18 2014 |
26716 |
637.01 |
| Jun 18 2014 |
40342 |
633.56 |
| Jun 11 2014 |
13985 |
659.61 |
| Jun 11 2014 |
26790 |
646.57 |
| Jun 11 2014 |
40688 |
643.12 |
| Jun 04 2014 |
14250 |
659.61 |
| Jun 04 2014 |
27281 |
646.57 |
| Jun 04 2014 |
41115 |
643.12 |
| May 28 2014 |
14383 |
659.61 |
| May 28 2014 |
27125 |
646.57 |
| May 28 2014 |
40820 |
643.12 |
| May 21 2014 |
14438 |
659.61 |
| May 21 2014 |
27191 |
649.34 |
| May 21 2014 |
41118 |
645.89 |
| May 14 2014 |
14758 |
659.61 |
| May 14 2014 |
27377 |
649.34 |
| May 14 2014 |
41355 |
645.89 |
| May 07 2014 |
14012 |
659.61 |
| May 07 2014 |
26816 |
649.34 |
| May 07 2014 |
40737 |
645.89 |
| Apr 30 2014 |
14638 |
659.61 |
| Apr 30 2014 |
27724 |
649.34 |
| Apr 30 2014 |
41663 |
645.89 |
| Apr 23 2014 |
15075 |
659.61 |
| Apr 23 2014 |
28093 |
649.34 |
| Apr 23 2014 |
42324 |
645.89 |
| Apr 16 2014 |
14721 |
659.61 |
| Apr 16 2014 |
27855 |
649.34 |
| Apr 16 2014 |
41981 |
645.89 |
| Apr 09 2014 |
14761 |
659.61 |
| Apr 09 2014 |
28286 |
649.34 |
| Apr 09 2014 |
42736 |
645.89 |
| Apr 02 2014 |
14376 |
659.61 |
| Apr 02 2014 |
28485 |
649.34 |
| Apr 02 2014 |
41935 |
645.89 |
| Mar 26 2014 |
14440 |
659.61 |
| Mar 26 2014 |
29026 |
649.34 |
| Mar 26 2014 |
41789 |
645.89 |
| Mar 19 2014 |
29223 |
649.34 |
| Mar 19 2014 |
41838 |
649.34 |
| Mar 12 2014 |
29203 |
649.34 |
| Mar 12 2014 |
41791 |
649.34 |
| Mar 05 2014 |
29178 |
649.34 |
| Mar 05 2014 |
41408 |
649.34 |
| Feb 26 2014 |
28776 |
682.1 |
| Feb 26 2014 |
29162 |
649.34 |
| Feb 26 2014 |
41280 |
649.34 |
| Feb 19 2014 |
28983 |
682.1 |
| Feb 19 2014 |
29194 |
649.34 |
| Feb 19 2014 |
41314 |
649.34 |
| Feb 12 2014 |
28946 |
682.1 |
| Feb 12 2014 |
29166 |
649.34 |
| Feb 12 2014 |
41216 |
649.34 |
| Feb 05 2014 |
29017 |
682.1 |
| Feb 05 2014 |
29412 |
649.34 |
| Feb 05 2014 |
41381 |
649.34 |
| Jan 29 2014 |
28821 |
682.1 |
| Jan 29 2014 |
29581 |
645.85 |
| Jan 29 2014 |
41365 |
649.34 |
| Jan 22 2014 |
28676 |
682.1 |
| Jan 22 2014 |
29465 |
645.85 |
| Jan 22 2014 |
41133 |
649.34 |
| Jan 15 2014 |
28701 |
682.1 |
| Jan 15 2014 |
29559 |
645.85 |
| Jan 15 2014 |
41228 |
649.34 |
| Jan 08 2014 |
28566 |
682.1 |
| Jan 08 2014 |
29610 |
645.85 |
| Jan 08 2014 |
41150 |
649.34 |
| Jan 01 2014 |
28566 |
682.1 |
| Jan 01 2014 |
29616 |
645.85 |
| Jan 01 2014 |
41155 |
649.34 |
| Dec 25 2013 |
28566 |
682.1 |
| Dec 25 2013 |
29616 |
645.85 |
| Dec 25 2013 |
41185 |
649.34 |
| Dec 18 2013 |
28566 |
682.1 |
| Dec 18 2013 |
29616 |
645.85 |
| Dec 18 2013 |
41185 |
649.34 |
| Dec 11 2013 |
28568 |
682.1 |
| Dec 11 2013 |
29617 |
645.85 |
| Dec 11 2013 |
41186 |
649.34 |
| Dec 04 2013 |
28569 |
682.1 |
| Dec 04 2013 |
29619 |
645.85 |
| Dec 04 2013 |
41189 |
649.34 |
| Nov 27 2013 |
28569 |
682.1 |
| Nov 27 2013 |
29619 |
645.85 |
| Nov 27 2013 |
41189 |
649.34 |
| Nov 20 2013 |
28569 |
682.1 |
| Nov 20 2013 |
29619 |
645.85 |
| Nov 20 2013 |
41190 |
649.34 |
| Nov 13 2013 |
28570 |
682.1 |
| Nov 13 2013 |
29621 |
645.85 |
| Nov 13 2013 |
41191 |
649.34 |
| Nov 06 2013 |
28570 |
682.1 |
| Nov 06 2013 |
29622 |
645.85 |
| Nov 06 2013 |
41192 |
649.34 |
| Oct 30 2013 |
28570 |
682.1 |
| Oct 30 2013 |
29620 |
645.85 |
| Oct 30 2013 |
41190 |
649.34 |
| Oct 23 2013 |
28557 |
682.1 |
| Oct 23 2013 |
29621 |
645.85 |
| Oct 23 2013 |
41183 |
649.34 |
| Oct 16 2013 |
28532 |
682.1 |
| Oct 16 2013 |
29541 |
645.85 |
| Oct 16 2013 |
41084 |
649.34 |
| Oct 09 2013 |
28135 |
682.1 |
| Oct 09 2013 |
29471 |
645.85 |
| Oct 09 2013 |
40630 |
649.34 |
| Oct 02 2013 |
28312 |
682.1 |
| Oct 02 2013 |
29453 |
645.85 |
| Oct 02 2013 |
40824 |
649.34 |
| Sep 25 2013 |
28303 |
682.1 |
| Sep 25 2013 |
29355 |
645.85 |
| Sep 25 2013 |
40789 |
649.34 |
| Sep 18 2013 |
28072 |
682.1 |
| Sep 18 2013 |
29212 |
645.85 |
| Sep 18 2013 |
40417 |
649.34 |
| Sep 11 2013 |
27977 |
682.1 |
| Sep 11 2013 |
28992 |
645.85 |
| Sep 11 2013 |
40132 |
649.34 |
| Sep 04 2013 |
28261 |
682.1 |
| Sep 04 2013 |
28852 |
645.85 |
| Sep 04 2013 |
40344 |
649.34 |
| Aug 28 2013 |
28014 |
682.1 |
| Aug 28 2013 |
28615 |
645.85 |
| Aug 28 2013 |
40042 |
649.34 |
| Aug 21 2013 |
27663 |
646.77 |
| Aug 21 2013 |
28778 |
645.85 |
| Aug 21 2013 |
40310 |
649.34 |
| Aug 14 2013 |
27485 |
636 |
| Aug 14 2013 |
28747 |
634.15 |
| Aug 14 2013 |
39927 |
645.85 |
| Aug 07 2013 |
27433 |
636 |
| Aug 07 2013 |
29075 |
634.15 |
| Aug 07 2013 |
40234 |
645.85 |
| Jul 31 2013 |
27975 |
636 |
| Jul 31 2013 |
28771 |
605.31 |
| Jul 31 2013 |
40486 |
630.67 |
| Jul 24 2013 |
27872 |
636 |
| Jul 24 2013 |
29065 |
605.31 |
| Jul 24 2013 |
40762 |
630.67 |
| Jul 17 2013 |
27924 |
636 |
| Jul 17 2013 |
29223 |
605.31 |
| Jul 17 2013 |
40937 |
630.67 |
| Jul 10 2013 |
28192 |
636 |
| Jul 10 2013 |
29425 |
605.31 |
| Jul 10 2013 |
41337 |
630.67 |
| Jul 03 2013 |
28317 |
648.22 |
| Jul 03 2013 |
29652 |
605.31 |
| Jul 03 2013 |
41084 |
621.68 |
| Jun 26 2013 |
28201 |
648.22 |
| Jun 26 2013 |
29906 |
605.31 |
| Jun 26 2013 |
41208 |
621.68 |
| Jun 19 2013 |
28458 |
648.22 |
| Jun 19 2013 |
29709 |
588.21 |
| Jun 19 2013 |
40411 |
599.26 |
| Jun 12 2013 |
28508 |
648.22 |
| Jun 12 2013 |
29382 |
578.1 |
| Jun 12 2013 |
40585 |
595.97 |
| Jun 05 2013 |
28200 |
650.3 |
| Jun 05 2013 |
28399 |
566.67 |
| Jun 05 2013 |
40103 |
595.97 |
| May 29 2013 |
27879 |
637.6 |
| May 29 2013 |
28498 |
566.67 |
| May 29 2013 |
39223 |
578.16 |
| May 22 2013 |
28414 |
637.6 |
| May 22 2013 |
28943 |
566.67 |
| May 22 2013 |
39998 |
578.16 |
| May 15 2013 |
28336 |
637.6 |
| May 15 2013 |
29108 |
566.67 |
| May 15 2013 |
40022 |
578.16 |
| May 08 2013 |
28320 |
637.6 |
| May 08 2013 |
28958 |
566.67 |
| May 08 2013 |
39960 |
578.16 |
| May 01 2013 |
28714 |
637.6 |
| May 01 2013 |
28752 |
560.97 |
| May 01 2013 |
39938 |
574.42 |
| Apr 24 2013 |
27802 |
637.6 |
| Apr 24 2013 |
28734 |
560.97 |
| Apr 24 2013 |
39596 |
574.42 |
| Apr 17 2013 |
27957 |
637.6 |
| Apr 17 2013 |
28529 |
560.97 |
| Apr 17 2013 |
39636 |
574.42 |
| Apr 10 2013 |
27797 |
637.6 |
| Apr 10 2013 |
27980 |
560.97 |
| Apr 10 2013 |
39314 |
574.42 |
| Apr 03 2013 |
27719 |
637.6 |
| Apr 03 2013 |
27657 |
560.97 |
| Apr 03 2013 |
39102 |
574.42 |
| Mar 27 2013 |
28260 |
637.6 |
| Mar 27 2013 |
27706 |
560.97 |
| Mar 27 2013 |
39300 |
574.42 |
| Mar 20 2013 |
28020 |
637.6 |
| Mar 20 2013 |
27193 |
560.97 |
| Mar 20 2013 |
39166 |
574.42 |
| Mar 13 2013 |
20505 |
644.14 |
| Mar 13 2013 |
39000 |
574.42 |
| Oct 19 2012 |
25517 |
638.15 |
| Oct 19 2012 |
25154 |
598.42 |
| Oct 19 2012 |
39763 |
604.39 |
| Sep 23 2012 |
24982 |
638.15 |
| Sep 23 2012 |
24900 |
598.42 |
| Sep 23 2012 |
39144 |
604.39 |
| Aug 31 2012 |
23882 |
638.15 |
| Aug 31 2012 |
24186 |
596.51 |
| Aug 31 2012 |
38318 |
610.48 |
| Aug 24 2012 |
23713 |
654.95 |
| Aug 24 2012 |
23723 |
596.51 |
| Aug 24 2012 |
37987 |
617.24 |
| Aug 10 2012 |
22489 |
590.17 |
| Aug 10 2012 |
35644 |
585.27 |
| Aug 03 2012 |
22028 |
590.17 |
| Aug 03 2012 |
35029 |
585.27 |
| Jul 27 2012 |
20789 |
572.65 |
| Jul 27 2012 |
33761 |
576.38 |
| Jul 06 2012 |
19745 |
581.36 |
| Jul 06 2012 |
33012 |
586.32 |
| Jun 22 2012 |
17994 |
581.36 |
| Jun 22 2012 |
31765 |
586.32 |
| Jun 15 2012 |
17822 |
581.36 |
| Jun 15 2012 |
32036 |
586.32 |
| Jun 08 2012 |
17725 |
581.36 |
| Jun 08 2012 |
31762 |
586.32 |
| Jun 01 2012 |
16862 |
581.36 |
| Jun 01 2012 |
31336 |
586.32 |
| May 25 2012 |
13882 |
581.36 |
| May 25 2012 |
29194 |
586.32 |
| May 18 2012 |
13966 |
581.36 |
| May 18 2012 |
29425 |
586.32 |
| May 11 2012 |
13842 |
581.36 |
| May 11 2012 |
29195 |
586.32 |
| May 04 2012 |
28614 |
591.29 |
| Apr 27 2012 |
27536 |
591.29 |
| Apr 13 2012 |
25054 |
591.29 |
| Apr 06 2012 |
24380 |
591.29 |
| Mar 27 2012 |
23932 |
591.29 |
| Oct 15 2010 |
10808 |
626.25 |
| Oct 15 2010 |
15948 |
626.25 |
| Aug 15 2010 |
10249 |
626.25 |
| Aug 15 2010 |
15432 |
626.25 |
| Aug 01 2010 |
10007 |
626.25 |
| Aug 01 2010 |
14740 |
626.25 |
| Jul 15 2010 |
9245 |
626.25 |
| Jul 15 2010 |
13923 |
626.25 |
| Jul 01 2010 |
9599 |
626.25 |
| Jul 01 2010 |
14550 |
626.25 |
| Jun 15 2010 |
9209 |
626.25 |
| Jun 15 2010 |
13913 |
626.25 |
| Jun 01 2010 |
8487 |
626.25 |
| Jun 01 2010 |
12994 |
626.25 |
| May 27 2010 |
7814 |
626.25 |
| May 27 2010 |
12166 |
626.25 |
| May 15 2010 |
7890 |
626.25 |
| May 15 2010 |
12275 |
626.25 |
| Apr 30 2010 |
11733 |
626.25 |
| Apr 15 2010 |
7260 |
626.25 |
| Apr 15 2010 |
11236 |
626.25 |
| Apr 02 2010 |
6103 |
626.25 |
| Apr 02 2010 |
9712 |
626.25 |
