| Mar 11 2015 |
27740 |
701.15 |
| Mar 11 2015 |
39898 |
701.15 |
| Mar 04 2015 |
28238 |
701.15 |
| Mar 04 2015 |
40380 |
701.15 |
| Feb 25 2015 |
28207 |
701.15 |
| Feb 25 2015 |
40347 |
701.15 |
| Feb 18 2015 |
28446 |
701.15 |
| Feb 18 2015 |
40452 |
701.15 |
| Feb 11 2015 |
28447 |
701.15 |
| Feb 11 2015 |
40481 |
701.15 |
| Feb 04 2015 |
28523 |
701.15 |
| Feb 04 2015 |
40470 |
701.15 |
| Jan 28 2015 |
28499 |
701.15 |
| Jan 28 2015 |
40446 |
701.15 |
| Jan 21 2015 |
28547 |
701.15 |
| Jan 21 2015 |
40503 |
701.15 |
| Jan 14 2015 |
28561 |
701.15 |
| Jan 14 2015 |
40478 |
701.15 |
| Jan 07 2015 |
28560 |
701.15 |
| Jan 07 2015 |
40479 |
701.15 |
| Dec 31 2014 |
28560 |
701.15 |
| Dec 31 2014 |
40517 |
701.15 |
| Dec 24 2014 |
28561 |
701.15 |
| Dec 24 2014 |
40518 |
701.15 |
| Dec 17 2014 |
28561 |
701.15 |
| Dec 17 2014 |
40505 |
701.15 |
| Dec 10 2014 |
28561 |
701.15 |
| Dec 10 2014 |
40506 |
701.15 |
| Dec 03 2014 |
28561 |
701.15 |
| Dec 03 2014 |
40506 |
701.15 |
| Nov 26 2014 |
28561 |
701.15 |
| Nov 26 2014 |
40506 |
701.15 |
| Nov 19 2014 |
28561 |
701.15 |
| Nov 19 2014 |
40505 |
701.15 |
| Nov 12 2014 |
28561 |
701.15 |
| Nov 12 2014 |
40508 |
701.15 |
| Nov 05 2014 |
28561 |
701.15 |
| Nov 05 2014 |
40510 |
701.15 |
| Oct 29 2014 |
28552 |
701.15 |
| Oct 29 2014 |
40503 |
701.15 |
| Oct 22 2014 |
28472 |
701.15 |
| Oct 22 2014 |
40490 |
701.15 |
| Oct 15 2014 |
28296 |
701.15 |
| Oct 15 2014 |
40331 |
701.15 |
| Oct 08 2014 |
28323 |
701.15 |
| Oct 08 2014 |
40303 |
701.15 |
| Oct 01 2014 |
28331 |
701.15 |
| Oct 01 2014 |
40386 |
701.15 |
| Sep 24 2014 |
28417 |
701.15 |
| Sep 24 2014 |
40330 |
701.15 |
| Sep 17 2014 |
28142 |
701.15 |
| Sep 17 2014 |
40165 |
701.15 |
| Sep 10 2014 |
28140 |
701.15 |
| Sep 10 2014 |
40223 |
701.15 |
| Sep 03 2014 |
28229 |
701.15 |
| Sep 03 2014 |
40242 |
701.15 |
| Aug 27 2014 |
28095 |
701.15 |
| Aug 27 2014 |
40332 |
701.15 |
| Aug 20 2014 |
28011 |
701.15 |
| Aug 20 2014 |
40353 |
701.15 |
| Aug 13 2014 |
27938 |
701.15 |
| Aug 13 2014 |
40524 |
701.15 |
| Aug 06 2014 |
28211 |
701.15 |
| Aug 06 2014 |
40722 |
701.15 |
| Jul 30 2014 |
28307 |
701.15 |
| Jul 30 2014 |
41045 |
701.15 |
| Jul 23 2014 |
28073 |
701.15 |
| Jul 23 2014 |
40693 |
701.15 |
| Jul 16 2014 |
28349 |
701.15 |
| Jul 16 2014 |
40695 |
701.15 |
| Jul 09 2014 |
28490 |
701.15 |
| Jul 09 2014 |
40830 |
701.15 |
| Jul 02 2014 |
28611 |
701.15 |
| Jul 02 2014 |
41152 |
701.15 |
| Jun 25 2014 |
28762 |
701.15 |
| Jun 25 2014 |
41445 |
701.15 |
| Jun 18 2014 |
28850 |
701.15 |
| Jun 18 2014 |
41464 |
701.15 |
| Jun 11 2014 |
28552 |
701.15 |
| Jun 11 2014 |
41591 |
701.15 |
| Jun 04 2014 |
28892 |
701.15 |
| Jun 04 2014 |
42031 |
701.15 |
| May 28 2014 |
14554 |
689.66 |
| May 28 2014 |
28543 |
701.15 |
| May 28 2014 |
41663 |
695.41 |
| May 21 2014 |
14610 |
689.66 |
| May 21 2014 |
28638 |
701.15 |
| May 21 2014 |
41906 |
695.41 |
| May 14 2014 |
14932 |
689.66 |
| May 14 2014 |
28841 |
701.15 |
| May 14 2014 |
42153 |
695.41 |
| May 07 2014 |
14181 |
689.66 |
| May 07 2014 |
28089 |
701.15 |
| May 07 2014 |
41524 |
695.41 |
| Apr 30 2014 |
14807 |
689.66 |
| Apr 30 2014 |
28858 |
701.15 |
| Apr 30 2014 |
42449 |
695.41 |
| Apr 23 2014 |
15248 |
689.66 |
| Apr 23 2014 |
29511 |
701.15 |
| Apr 23 2014 |
43144 |
695.41 |
| Apr 16 2014 |
14891 |
689.66 |
| Apr 16 2014 |
29454 |
701.15 |
| Apr 16 2014 |
42795 |
695.41 |
| Apr 09 2014 |
14922 |
689.66 |
| Apr 09 2014 |
30529 |
701.15 |
| Apr 09 2014 |
43578 |
695.41 |
| Apr 02 2014 |
14527 |
689.66 |
| Apr 02 2014 |
30550 |
701.15 |
| Apr 02 2014 |
42763 |
695.41 |
| Mar 26 2014 |
14608 |
689.66 |
| Mar 26 2014 |
29882 |
701.15 |
| Mar 26 2014 |
42618 |
695.41 |
| Mar 19 2014 |
14627 |
689.66 |
| Mar 19 2014 |
29817 |
701.15 |
| Mar 19 2014 |
42585 |
695.41 |
| Mar 12 2014 |
14614 |
689.66 |
| Mar 12 2014 |
28813 |
624.26 |
| Mar 12 2014 |
41941 |
656.96 |
| Mar 05 2014 |
14359 |
681.23 |
| Mar 05 2014 |
28492 |
640.6 |
| Mar 05 2014 |
29790 |
708.49 |
| Mar 05 2014 |
41555 |
656.93 |
| Feb 26 2014 |
14559 |
681.23 |
| Feb 26 2014 |
28291 |
640.6 |
| Feb 26 2014 |
29786 |
708.49 |
| Feb 26 2014 |
41430 |
656.93 |
| Feb 19 2014 |
14667 |
681.23 |
| Feb 19 2014 |
28476 |
639.88 |
| Feb 19 2014 |
29823 |
708.49 |
| Feb 19 2014 |
41255 |
646.69 |
| Feb 12 2014 |
14871 |
681.23 |
| Feb 12 2014 |
28439 |
639.88 |
| Feb 12 2014 |
29671 |
693.35 |
| Feb 12 2014 |
41157 |
646.69 |
| Feb 05 2014 |
14797 |
681.23 |
| Feb 05 2014 |
28495 |
639.88 |
| Feb 05 2014 |
29930 |
693.35 |
| Feb 05 2014 |
41322 |
646.69 |
| Jan 29 2014 |
14797 |
681.23 |
| Jan 29 2014 |
28297 |
639.88 |
| Jan 29 2014 |
30135 |
693.35 |
| Jan 29 2014 |
41306 |
646.69 |
| Jan 22 2014 |
14830 |
681.23 |
| Jan 22 2014 |
28154 |
639.88 |
| Jan 22 2014 |
30011 |
693.35 |
| Jan 22 2014 |
41074 |
646.69 |
| Jan 15 2014 |
14830 |
681.23 |
| Jan 15 2014 |
28179 |
639.88 |
| Jan 15 2014 |
30110 |
693.35 |
| Jan 15 2014 |
41170 |
646.69 |
| Jan 08 2014 |
14830 |
681.23 |
| Jan 08 2014 |
28043 |
639.88 |
| Jan 08 2014 |
30162 |
693.35 |
| Jan 08 2014 |
41092 |
646.69 |
| Jan 01 2014 |
14830 |
681.23 |
| Jan 01 2014 |
28043 |
639.88 |
| Jan 01 2014 |
30168 |
693.35 |
| Jan 01 2014 |
41097 |
646.69 |
| Dec 25 2013 |
14770 |
656.55 |
| Dec 25 2013 |
28043 |
639.88 |
| Dec 25 2013 |
30168 |
693.35 |
| Dec 25 2013 |
40826 |
633.57 |
| Dec 18 2013 |
14770 |
656.55 |
| Dec 18 2013 |
28043 |
639.88 |
| Dec 18 2013 |
30168 |
693.35 |
| Dec 18 2013 |
40826 |
633.57 |
| Dec 11 2013 |
14772 |
656.55 |
| Dec 11 2013 |
28044 |
639.88 |
| Dec 11 2013 |
30169 |
693.35 |
| Dec 11 2013 |
40827 |
633.57 |
| Dec 04 2013 |
14772 |
656.55 |
| Dec 04 2013 |
28045 |
639.88 |
| Dec 04 2013 |
30171 |
693.35 |
| Dec 04 2013 |
40830 |
633.57 |
| Nov 27 2013 |
14772 |
656.55 |
| Nov 27 2013 |
28045 |
639.88 |
| Nov 27 2013 |
30171 |
693.35 |
| Nov 27 2013 |
40830 |
633.57 |
| Nov 20 2013 |
14773 |
656.55 |
| Nov 20 2013 |
28045 |
639.88 |
| Nov 20 2013 |
30171 |
693.35 |
| Nov 20 2013 |
40831 |
633.57 |
| Nov 13 2013 |
14773 |
656.55 |
| Nov 13 2013 |
28046 |
639.88 |
| Nov 13 2013 |
30173 |
693.35 |
| Nov 13 2013 |
40832 |
633.57 |
| Nov 06 2013 |
14773 |
656.55 |
| Nov 06 2013 |
28046 |
639.88 |
| Nov 06 2013 |
30174 |
693.35 |
| Nov 06 2013 |
40833 |
633.57 |
| Oct 30 2013 |
14773 |
656.55 |
| Oct 30 2013 |
28046 |
639.88 |
| Oct 30 2013 |
30172 |
693.35 |
| Oct 30 2013 |
40831 |
633.57 |
| Oct 23 2013 |
14773 |
656.55 |
| Oct 23 2013 |
28035 |
639.88 |
| Oct 23 2013 |
30173 |
693.35 |
| Oct 23 2013 |
40825 |
633.57 |
| Oct 16 2013 |
14598 |
656.55 |
| Oct 16 2013 |
28008 |
639.88 |
| Oct 16 2013 |
30095 |
693.35 |
| Oct 16 2013 |
40733 |
633.57 |
| Oct 09 2013 |
14388 |
656.55 |
| Oct 09 2013 |
27623 |
639.88 |
| Oct 09 2013 |
30022 |
693.35 |
| Oct 09 2013 |
40289 |
633.57 |
| Oct 02 2013 |
14525 |
656.55 |
| Oct 02 2013 |
27785 |
639.88 |
| Oct 02 2013 |
30004 |
693.35 |
| Oct 02 2013 |
40478 |
633.57 |
| Sep 25 2013 |
14489 |
656.55 |
| Sep 25 2013 |
27709 |
636.08 |
| Sep 25 2013 |
29907 |
693.35 |
| Sep 25 2013 |
40288 |
627.12 |
| Sep 18 2013 |
14323 |
656.55 |
| Sep 18 2013 |
27480 |
636.08 |
| Sep 18 2013 |
29760 |
693.35 |
| Sep 18 2013 |
39912 |
627.12 |
| Sep 11 2013 |
14176 |
656.55 |
| Sep 11 2013 |
27388 |
636.08 |
| Sep 11 2013 |
29539 |
693.35 |
| Sep 11 2013 |
39629 |
627.12 |
| Sep 04 2013 |
14330 |
656.55 |
| Sep 04 2013 |
27646 |
636.08 |
| Sep 04 2013 |
29398 |
693.35 |
| Sep 04 2013 |
39816 |
627.12 |
| Aug 28 2013 |
14608 |
656.55 |
| Aug 28 2013 |
27415 |
636.08 |
| Aug 28 2013 |
29160 |
693.35 |
| Aug 28 2013 |
39521 |
627.12 |
| Aug 21 2013 |
14604 |
656.55 |
| Aug 21 2013 |
27486 |
636.08 |
| Aug 21 2013 |
29328 |
693.35 |
| Aug 21 2013 |
39793 |
627.12 |
| Aug 14 2013 |
13953 |
656.55 |
| Aug 14 2013 |
27488 |
636.08 |
| Aug 14 2013 |
29501 |
693.35 |
| Aug 14 2013 |
39480 |
627.12 |
| Aug 07 2013 |
14117 |
656.55 |
| Aug 07 2013 |
27436 |
636.08 |
| Aug 07 2013 |
29836 |
693.35 |
| Aug 07 2013 |
39768 |
627.12 |
| Jul 31 2013 |
14230 |
656.55 |
| Jul 31 2013 |
27978 |
636.08 |
| Jul 31 2013 |
30115 |
693.35 |
| Jul 31 2013 |
40381 |
627.12 |
| Jul 24 2013 |
14279 |
656.55 |
| Jul 24 2013 |
27875 |
636.08 |
| Jul 24 2013 |
30427 |
693.35 |
| Jul 24 2013 |
40659 |
627.12 |
| Jul 17 2013 |
14237 |
656.55 |
| Jul 17 2013 |
27927 |
636.08 |
| Jul 17 2013 |
30589 |
693.35 |
| Jul 17 2013 |
40835 |
627.12 |
| Jul 10 2013 |
14555 |
656.55 |
| Jul 10 2013 |
28195 |
636.08 |
| Jul 10 2013 |
30787 |
693.35 |
| Jul 10 2013 |
41235 |
627.12 |
| Jul 03 2013 |
14389 |
656.55 |
| Jul 03 2013 |
28111 |
636.08 |
| Jul 03 2013 |
30997 |
693.35 |
| Jul 03 2013 |
41236 |
627.12 |
| Jun 26 2013 |
14205 |
656.55 |
| Jun 26 2013 |
27999 |
636.08 |
| Jun 26 2013 |
31228 |
693.35 |
| Jun 26 2013 |
41358 |
627.12 |
| Jun 19 2013 |
14089 |
656.55 |
| Jun 19 2013 |
28255 |
636.08 |
| Jun 19 2013 |
31539 |
693.35 |
| Jun 19 2013 |
41397 |
627.12 |
| Jun 12 2013 |
14391 |
656.55 |
| Jun 12 2013 |
28303 |
636.08 |
| Jun 12 2013 |
31611 |
693.35 |
| Jun 12 2013 |
41723 |
627.12 |
| Jun 05 2013 |
13562 |
640 |
| Jun 05 2013 |
27974 |
636.08 |
| Jun 05 2013 |
31057 |
693.35 |
| Jun 05 2013 |
41240 |
627.12 |
| May 29 2013 |
13455 |
640 |
| May 29 2013 |
27855 |
636.08 |
| May 29 2013 |
31192 |
693.35 |
| May 29 2013 |
41323 |
627.12 |
| May 22 2013 |
13521 |
640 |
| May 22 2013 |
28389 |
636.08 |
| May 22 2013 |
31689 |
693.35 |
| May 22 2013 |
42155 |
627.12 |
| May 15 2013 |
13176 |
640 |
| May 15 2013 |
28312 |
636.08 |
| May 15 2013 |
31863 |
693.35 |
| May 15 2013 |
42162 |
627.12 |
| May 08 2013 |
12842 |
640 |
| May 08 2013 |
28297 |
636.08 |
| May 08 2013 |
31697 |
693.35 |
| May 08 2013 |
42083 |
627.12 |
| May 01 2013 |
13023 |
640 |
| May 01 2013 |
28691 |
636.08 |
| May 01 2013 |
31767 |
693.35 |
| May 01 2013 |
42335 |
627.12 |
| Apr 24 2013 |
12810 |
640 |
| Apr 24 2013 |
27771 |
636.08 |
| Apr 24 2013 |
31718 |
693.35 |
| Apr 24 2013 |
41941 |
627.12 |
| Apr 17 2013 |
13073 |
640 |
| Apr 17 2013 |
27926 |
636.08 |
| Apr 17 2013 |
31498 |
693.35 |
| Apr 17 2013 |
42000 |
627.12 |
| Apr 10 2013 |
13019 |
640 |
| Apr 10 2013 |
27773 |
636.08 |
| Apr 10 2013 |
30916 |
693.35 |
| Apr 10 2013 |
41600 |
627.12 |
| Apr 03 2013 |
12925 |
640 |
| Apr 03 2013 |
27695 |
636.08 |
| Apr 03 2013 |
30517 |
693.35 |
| Apr 03 2013 |
41337 |
627.12 |
| Mar 27 2013 |
13117 |
640 |
| Mar 27 2013 |
28236 |
636.08 |
| Mar 27 2013 |
30643 |
693.35 |
| Mar 27 2013 |
41566 |
627.12 |
| Mar 20 2013 |
12369 |
640 |
| Mar 20 2013 |
27996 |
636.08 |
| Mar 20 2013 |
30016 |
693.35 |
| Mar 20 2013 |
41473 |
627.12 |
| Mar 13 2013 |
9069 |
607.21 |
| Mar 13 2013 |
20348 |
631.57 |
| Mar 13 2013 |
41547 |
637.14 |
| Oct 19 2012 |
25298 |
624.69 |
| Oct 19 2012 |
40388 |
624.69 |
| Oct 15 2010 |
10812 |
626.25 |
| Oct 15 2010 |
15951 |
626.25 |
| Aug 15 2010 |
10248 |
626.25 |
| Aug 15 2010 |
15444 |
626.25 |
| Aug 01 2010 |
10006 |
626.25 |
| Aug 01 2010 |
14750 |
626.25 |
| Jul 15 2010 |
9241 |
626.25 |
| Jul 15 2010 |
13934 |
626.25 |
| Jul 01 2010 |
9593 |
626.25 |
| Jul 01 2010 |
14559 |
626.25 |
| Jun 15 2010 |
9220 |
626.25 |
| Jun 15 2010 |
13915 |
626.25 |
| Jun 01 2010 |
8485 |
626.25 |
| Jun 01 2010 |
13000 |
626.25 |
| May 27 2010 |
7824 |
626.25 |
| May 27 2010 |
12162 |
626.25 |
| May 15 2010 |
7889 |
626.25 |
| May 15 2010 |
12285 |
626.25 |
| Apr 30 2010 |
11716 |
626.25 |
| Apr 15 2010 |
7250 |
626.25 |
| Apr 15 2010 |
11232 |
626.25 |
| Apr 02 2010 |
6118 |
626.25 |
| Apr 02 2010 |
9708 |
626.25 |
