Aug 12 2016 |
4267 |
372.08 |
Aug 12 2016 |
8437 |
372.08 |
Aug 05 2016 |
4274 |
372.08 |
Aug 05 2016 |
8544 |
372.08 |
Jul 29 2016 |
4259 |
372.08 |
Jul 29 2016 |
8626 |
372.08 |
Jul 22 2016 |
4381 |
372.08 |
Jul 22 2016 |
8765 |
372.08 |
Jun 22 2016 |
4358 |
372.08 |
Jun 22 2016 |
9572 |
372.08 |
Jun 15 2016 |
4495 |
372.08 |
Jun 15 2016 |
9683 |
372.08 |
Jun 08 2016 |
4533 |
372.08 |
Jun 08 2016 |
9715 |
372.08 |
Jun 01 2016 |
4705 |
372.08 |
Jun 01 2016 |
9957 |
372.08 |
May 25 2016 |
4660 |
372.08 |
May 25 2016 |
9983 |
372.08 |
May 18 2016 |
4675 |
372.08 |
May 18 2016 |
10026 |
372.08 |
May 11 2016 |
4604 |
372.08 |
May 11 2016 |
10008 |
372.08 |
May 04 2016 |
4633 |
372.08 |
May 04 2016 |
9964 |
372.08 |
Apr 27 2016 |
4774 |
372.08 |
Apr 27 2016 |
10174 |
372.08 |
Apr 20 2016 |
4841 |
372.08 |
Apr 20 2016 |
2679 |
324.7 |
Apr 20 2016 |
8407 |
356.29 |
Apr 13 2016 |
4877 |
372.08 |
Apr 13 2016 |
2803 |
324.7 |
Apr 13 2016 |
8377 |
356.29 |
Apr 06 2016 |
4955 |
372.08 |
Apr 06 2016 |
2847 |
324.7 |
Apr 06 2016 |
8446 |
356.29 |
Mar 30 2016 |
4835 |
372.08 |
Mar 30 2016 |
3548 |
337.72 |
Mar 30 2016 |
8207 |
354.9 |
Mar 23 2016 |
5003 |
372.08 |
Mar 23 2016 |
4596 |
350.47 |
Mar 23 2016 |
8796 |
359.11 |
Mar 16 2016 |
4985 |
372.08 |
Mar 16 2016 |
4669 |
350.47 |
Mar 16 2016 |
8731 |
359.11 |
Mar 09 2016 |
5037 |
372.08 |
Mar 09 2016 |
4490 |
348.18 |
Mar 09 2016 |
5944 |
330.94 |
Mar 02 2016 |
5051 |
372.08 |
Mar 02 2016 |
4462 |
348.18 |
Mar 02 2016 |
5924 |
330.94 |
Feb 24 2016 |
5039 |
372.08 |
Feb 24 2016 |
4504 |
348.18 |
Feb 24 2016 |
5926 |
330.94 |
Feb 17 2016 |
5085 |
372.08 |
Feb 17 2016 |
4569 |
348.18 |
Feb 17 2016 |
5982 |
330.94 |
Feb 10 2016 |
5126 |
372.08 |
Feb 10 2016 |
4564 |
348.18 |
Feb 10 2016 |
6007 |
330.94 |
Feb 03 2016 |
5124 |
372.08 |
Feb 03 2016 |
4593 |
348.18 |
Feb 03 2016 |
6037 |
330.94 |
Jan 27 2016 |
5124 |
372.08 |
Jan 27 2016 |
4614 |
348.18 |
Jan 27 2016 |
6043 |
330.94 |
Jan 20 2016 |
5125 |
372.08 |
Jan 20 2016 |
4621 |
348.18 |
Jan 20 2016 |
6044 |
330.94 |
Jan 13 2016 |
5125 |
372.08 |
Jan 13 2016 |
4622 |
348.18 |
Jan 13 2016 |
6058 |
330.94 |
Jan 06 2016 |
5125 |
372.08 |
Jan 06 2016 |
4622 |
348.18 |
Jan 06 2016 |
6061 |
330.94 |
Dec 30 2015 |
5125 |
372.08 |
Dec 30 2015 |
4622 |
348.18 |
Dec 30 2015 |
6059 |
330.94 |
Dec 23 2015 |
5125 |
372.08 |
Dec 23 2015 |
4622 |
348.18 |
Dec 23 2015 |
6059 |
330.94 |
Dec 16 2015 |
5125 |
372.08 |
Dec 16 2015 |
4622 |
348.18 |
Dec 16 2015 |
6059 |
330.94 |
Dec 09 2015 |
5125 |
372.08 |
Dec 09 2015 |
4622 |
348.18 |
Dec 09 2015 |
6060 |
330.94 |
Dec 02 2015 |
5125 |
372.08 |
Dec 02 2015 |
4622 |
348.18 |
Dec 02 2015 |
6062 |
330.94 |
Nov 25 2015 |
5125 |
372.08 |
Nov 25 2015 |
4622 |
348.18 |
Nov 25 2015 |
6062 |
330.94 |
Nov 18 2015 |
5125 |
372.08 |
Nov 18 2015 |
4622 |
348.18 |
Nov 18 2015 |
6062 |
330.94 |
Nov 11 2015 |
5125 |
372.08 |
Nov 11 2015 |
4617 |
348.18 |
Nov 11 2015 |
6063 |
330.94 |
Nov 04 2015 |
5125 |
372.08 |
Nov 04 2015 |
4617 |
348.18 |
Nov 04 2015 |
6063 |
330.94 |
Oct 28 2015 |
5114 |
372.08 |
Oct 28 2015 |
4618 |
348.18 |
Oct 28 2015 |
6054 |
330.94 |
Oct 21 2015 |
5102 |
372.08 |
Oct 21 2015 |
4615 |
348.18 |
Oct 21 2015 |
6059 |
330.94 |
Oct 14 2015 |
5102 |
372.08 |
Oct 14 2015 |
4617 |
348.18 |
Oct 14 2015 |
6060 |
330.94 |
Oct 07 2015 |
5103 |
372.08 |
Oct 07 2015 |
4616 |
348.18 |
Oct 07 2015 |
6053 |
330.94 |
Sep 30 2015 |
5115 |
372.08 |
Sep 30 2015 |
4623 |
348.18 |
Sep 30 2015 |
6065 |
330.94 |
Sep 23 2015 |
5131 |
372.08 |
Sep 23 2015 |
4639 |
348.18 |
Sep 23 2015 |
6085 |
330.94 |
Sep 16 2015 |
5121 |
372.08 |
Sep 16 2015 |
4602 |
348.18 |
Sep 16 2015 |
6093 |
330.94 |
Sep 09 2015 |
5110 |
372.08 |
Sep 09 2015 |
4600 |
348.18 |
Sep 09 2015 |
6106 |
330.94 |
Sep 02 2015 |
5042 |
372.08 |
Sep 02 2015 |
4646 |
348.18 |
Sep 02 2015 |
6098 |
330.94 |
Aug 26 2015 |
5187 |
372.08 |
Aug 26 2015 |
4751 |
348.18 |
Aug 26 2015 |
6186 |
330.94 |
Aug 19 2015 |
5148 |
372.08 |
Aug 19 2015 |
4922 |
348.18 |
Aug 19 2015 |
6279 |
330.94 |
Aug 12 2015 |
4893 |
348.18 |
Aug 12 2015 |
8010 |
348.18 |
Aug 05 2015 |
4948 |
348.18 |
Aug 05 2015 |
8045 |
348.18 |
Jul 29 2015 |
4940 |
348.18 |
Jul 29 2015 |
8146 |
348.18 |
Jul 22 2015 |
4944 |
348.18 |
Jul 22 2015 |
8127 |
348.18 |
Jul 15 2015 |
5106 |
348.18 |
Jul 15 2015 |
8240 |
348.18 |
Jul 08 2015 |
5144 |
348.18 |
Jul 08 2015 |
8366 |
348.18 |
Jul 01 2015 |
5179 |
348.18 |
Jul 01 2015 |
8430 |
348.18 |
Jun 24 2015 |
5224 |
348.18 |
Jun 24 2015 |
8505 |
348.18 |
Jun 17 2015 |
5216 |
348.18 |
Jun 17 2015 |
8613 |
348.18 |
Jun 10 2015 |
5230 |
348.18 |
Jun 10 2015 |
8569 |
348.18 |
Jun 03 2015 |
5335 |
348.18 |
Jun 03 2015 |
8704 |
348.18 |
May 27 2015 |
5067 |
345.4 |
May 27 2015 |
8329 |
345.4 |
May 20 2015 |
4956 |
342.84 |
May 20 2015 |
8135 |
342.84 |
May 13 2015 |
4999 |
342.84 |
May 13 2015 |
8177 |
342.84 |
May 06 2015 |
5108 |
345.4 |
May 06 2015 |
8228 |
345.4 |
Apr 29 2015 |
5129 |
344.81 |
Apr 29 2015 |
8241 |
344.81 |
Apr 22 2015 |
5190 |
344.81 |
Apr 22 2015 |
8301 |
344.81 |
Apr 15 2015 |
5222 |
344.81 |
Apr 15 2015 |
8364 |
344.81 |
Apr 08 2015 |
6073 |
355.21 |
Apr 08 2015 |
9578 |
355.21 |
Apr 01 2015 |
6261 |
356.58 |
Apr 01 2015 |
9899 |
356.58 |
Mar 25 2015 |
6598 |
363.52 |
Mar 25 2015 |
10415 |
363.52 |
Mar 18 2015 |
7666 |
377.84 |
Mar 18 2015 |
12069 |
377.84 |
Mar 11 2015 |
7864 |
377.84 |
Mar 11 2015 |
12462 |
377.84 |
Mar 04 2015 |
7992 |
377.84 |
Mar 04 2015 |
12588 |
377.84 |
Feb 25 2015 |
8024 |
377.84 |
Feb 25 2015 |
12601 |
377.84 |
Feb 18 2015 |
8094 |
377.84 |
Feb 18 2015 |
12681 |
377.84 |
Feb 11 2015 |
8128 |
377.84 |
Feb 11 2015 |
12689 |
377.84 |
Feb 04 2015 |
8158 |
377.84 |
Feb 04 2015 |
12696 |
377.84 |
Jan 28 2015 |
8159 |
377.84 |
Jan 28 2015 |
12717 |
377.84 |
Jan 21 2015 |
8172 |
377.84 |
Jan 21 2015 |
12737 |
377.84 |
Jan 14 2015 |
8181 |
377.84 |
Jan 14 2015 |
12762 |
377.84 |
Jan 07 2015 |
8181 |
377.84 |
Jan 07 2015 |
12751 |
377.84 |
Dec 31 2014 |
3397 |
326.74 |
Dec 31 2014 |
8181 |
377.84 |
Dec 31 2014 |
12753 |
377.84 |
Dec 24 2014 |
3397 |
326.74 |
Dec 24 2014 |
8181 |
377.84 |
Dec 24 2014 |
12753 |
377.84 |
Dec 17 2014 |
3397 |
326.74 |
Dec 17 2014 |
8181 |
377.84 |
Dec 17 2014 |
12746 |
377.84 |
Dec 10 2014 |
3397 |
326.74 |
Dec 10 2014 |
8181 |
377.84 |
Dec 10 2014 |
12746 |
377.84 |
Dec 03 2014 |
3398 |
326.74 |
Dec 03 2014 |
8181 |
377.84 |
Dec 03 2014 |
12746 |
377.84 |
Nov 26 2014 |
3398 |
326.74 |
Nov 26 2014 |
8181 |
377.84 |
Nov 26 2014 |
12746 |
377.84 |
Nov 19 2014 |
3398 |
326.74 |
Nov 19 2014 |
8181 |
377.84 |
Nov 19 2014 |
12745 |
377.84 |
Nov 12 2014 |
3398 |
326.74 |
Nov 12 2014 |
8181 |
377.84 |
Nov 12 2014 |
12745 |
377.84 |
Nov 05 2014 |
3398 |
326.74 |
Nov 05 2014 |
8181 |
377.84 |
Nov 05 2014 |
12745 |
377.84 |
Oct 29 2014 |
3398 |
326.74 |
Oct 29 2014 |
8180 |
377.84 |
Oct 29 2014 |
12745 |
377.84 |
Oct 22 2014 |
3398 |
326.74 |
Oct 22 2014 |
8173 |
377.84 |
Oct 22 2014 |
12763 |
377.84 |
Oct 15 2014 |
3398 |
326.74 |
Oct 15 2014 |
8149 |
377.84 |
Oct 15 2014 |
12742 |
377.84 |
Oct 08 2014 |
3398 |
326.74 |
Oct 08 2014 |
8155 |
377.84 |
Oct 08 2014 |
12739 |
377.84 |
Oct 01 2014 |
3396 |
326.74 |
Oct 01 2014 |
8161 |
377.84 |
Oct 01 2014 |
12751 |
377.84 |
Sep 24 2014 |
3376 |
326.74 |
Sep 24 2014 |
8193 |
377.84 |
Sep 24 2014 |
12740 |
377.84 |
Sep 17 2014 |
3368 |
326.74 |
Sep 17 2014 |
8136 |
377.84 |
Sep 17 2014 |
12723 |
377.84 |
Sep 10 2014 |
3367 |
326.74 |
Sep 10 2014 |
8149 |
377.84 |
Sep 10 2014 |
12747 |
377.84 |
Sep 03 2014 |
3367 |
326.74 |
Sep 03 2014 |
6911 |
364.23 |
Sep 03 2014 |
11018 |
364.23 |
Aug 27 2014 |
3308 |
326.74 |
Aug 27 2014 |
6828 |
364.23 |
Aug 27 2014 |
11010 |
364.23 |
Aug 20 2014 |
3302 |
326.74 |
Aug 20 2014 |
6816 |
364.23 |
Aug 20 2014 |
11031 |
364.23 |
Aug 13 2014 |
3347 |
326.74 |
Aug 13 2014 |
6817 |
364.23 |
Aug 13 2014 |
11081 |
364.23 |
Aug 06 2014 |
3326 |
326.74 |
Aug 06 2014 |
6912 |
364.23 |
Aug 06 2014 |
11114 |
364.23 |
Jul 30 2014 |
3396 |
326.74 |
Jul 30 2014 |
6930 |
364.23 |
Jul 30 2014 |
11186 |
364.23 |
Jul 23 2014 |
3340 |
326.74 |
Jul 23 2014 |
6938 |
364.23 |
Jul 23 2014 |
11163 |
364.23 |
Jul 16 2014 |
3414 |
326.74 |
Jul 16 2014 |
7006 |
364.23 |
Jul 16 2014 |
11135 |
364.23 |
Jul 09 2014 |
3314 |
326.74 |
Jul 09 2014 |
7003 |
364.23 |
Jul 09 2014 |
11134 |
364.23 |
Jul 02 2014 |
3444 |
326.74 |
Jul 02 2014 |
7060 |
364.23 |
Jul 02 2014 |
11260 |
364.23 |
Jun 25 2014 |
3309 |
326.74 |
Jun 25 2014 |
7119 |
364.23 |
Jun 25 2014 |
11251 |
364.23 |
Jun 18 2014 |
3315 |
326.74 |
Jun 18 2014 |
7149 |
364.23 |
Jun 18 2014 |
11311 |
364.23 |
Jun 11 2014 |
3443 |
326.74 |
Jun 11 2014 |
7167 |
364.23 |
Jun 11 2014 |
11433 |
364.23 |
Jun 04 2014 |
3464 |
326.74 |
Jun 04 2014 |
5745 |
345.85 |
Jun 04 2014 |
9343 |
345.85 |
May 28 2014 |
3484 |
326.74 |
May 28 2014 |
5742 |
345.85 |
May 28 2014 |
9366 |
345.85 |
May 21 2014 |
3473 |
326.74 |
May 21 2014 |
5773 |
345.85 |
May 21 2014 |
9407 |
345.85 |
May 14 2014 |
3516 |
326.74 |
May 14 2014 |
5833 |
345.85 |
May 14 2014 |
9475 |
345.85 |
May 07 2014 |
3365 |
326.74 |
May 07 2014 |
5484 |
342.42 |
May 07 2014 |
8759 |
340 |
Apr 30 2014 |
3543 |
326.74 |
Apr 30 2014 |
5709 |
342.42 |
Apr 30 2014 |
9028 |
340 |
Apr 23 2014 |
3653 |
326.74 |
Apr 23 2014 |
5865 |
342.42 |
Apr 23 2014 |
9156 |
340 |
Apr 16 2014 |
3632 |
326.74 |
Apr 16 2014 |
5879 |
342.58 |
Apr 16 2014 |
6068 |
334.39 |
Apr 16 2014 |
8897 |
337.77 |
Apr 09 2014 |
3643 |
326.74 |
Apr 09 2014 |
6058 |
342.58 |
Apr 09 2014 |
6103 |
334.39 |
Apr 09 2014 |
9060 |
337.77 |
Apr 02 2014 |
3563 |
326.74 |
Apr 02 2014 |
6264 |
344.65 |
Apr 02 2014 |
6169 |
334.39 |
Apr 02 2014 |
9022 |
339.41 |
Mar 26 2014 |
3557 |
326.74 |
Mar 26 2014 |
6410 |
347.71 |
Mar 26 2014 |
6880 |
341.37 |
Mar 26 2014 |
8769 |
336.12 |
Mar 19 2014 |
6418 |
347.71 |
Mar 19 2014 |
6934 |
341.37 |
Mar 19 2014 |
9270 |
340.44 |
Mar 12 2014 |
6453 |
347.71 |
Mar 12 2014 |
6988 |
341.37 |
Mar 12 2014 |
9327 |
340.44 |
Mar 05 2014 |
6389 |
347.71 |
Mar 05 2014 |
6991 |
341.37 |
Mar 05 2014 |
9315 |
340.44 |
Feb 26 2014 |
6413 |
347.71 |
Feb 26 2014 |
7021 |
341.37 |
Feb 26 2014 |
9340 |
340.44 |
Feb 19 2014 |
6843 |
352.26 |
Feb 19 2014 |
7059 |
341.37 |
Feb 19 2014 |
9465 |
341.4 |
Feb 12 2014 |
6831 |
352.26 |
Feb 12 2014 |
7072 |
341.37 |
Feb 12 2014 |
9482 |
341.4 |
Feb 05 2014 |
6868 |
352.26 |
Feb 05 2014 |
7157 |
341.37 |
Feb 05 2014 |
9548 |
341.4 |
Jan 29 2014 |
7382 |
359.11 |
Jan 29 2014 |
7207 |
341.37 |
Jan 29 2014 |
9570 |
341.4 |
Jan 22 2014 |
7363 |
359.11 |
Jan 22 2014 |
7194 |
341.37 |
Jan 22 2014 |
9548 |
341.4 |
Jan 15 2014 |
7366 |
359.11 |
Jan 15 2014 |
7228 |
341.37 |
Jan 15 2014 |
9576 |
341.4 |
Jan 08 2014 |
7347 |
359.11 |
Jan 08 2014 |
7236 |
341.37 |
Jan 08 2014 |
9581 |
341.4 |
Jan 01 2014 |
7347 |
359.11 |
Jan 01 2014 |
7236 |
341.37 |
Jan 01 2014 |
9581 |
341.4 |
Dec 25 2013 |
7347 |
359.11 |
Dec 25 2013 |
7236 |
341.37 |
Dec 25 2013 |
9582 |
341.4 |
Dec 18 2013 |
7347 |
359.11 |
Dec 18 2013 |
7236 |
341.37 |
Dec 18 2013 |
9582 |
341.4 |
Dec 11 2013 |
7347 |
359.11 |
Dec 11 2013 |
7236 |
341.37 |
Dec 11 2013 |
9582 |
341.4 |
Dec 04 2013 |
7348 |
359.11 |
Dec 04 2013 |
7237 |
341.37 |
Dec 04 2013 |
9583 |
341.4 |
Nov 27 2013 |
7348 |
359.11 |
Nov 27 2013 |
7237 |
341.37 |
Nov 27 2013 |
9583 |
341.4 |
Nov 20 2013 |
7348 |
359.11 |
Nov 20 2013 |
7237 |
341.37 |
Nov 20 2013 |
9584 |
341.4 |
Nov 13 2013 |
7348 |
359.11 |
Nov 13 2013 |
7237 |
341.37 |
Nov 13 2013 |
9584 |
341.4 |
Nov 06 2013 |
7348 |
359.11 |
Nov 06 2013 |
7237 |
341.37 |
Nov 06 2013 |
9584 |
341.4 |
Oct 30 2013 |
7348 |
359.11 |
Oct 30 2013 |
7237 |
341.37 |
Oct 30 2013 |
9584 |
341.4 |
Oct 23 2013 |
7345 |
359.11 |
Oct 23 2013 |
7237 |
341.37 |
Oct 23 2013 |
9583 |
341.4 |
Oct 16 2013 |
6127 |
342.65 |
Oct 16 2013 |
7230 |
341.37 |
Oct 16 2013 |
8976 |
335.39 |
Oct 09 2013 |
6094 |
342.65 |
Oct 09 2013 |
7229 |
341.37 |
Oct 09 2013 |
8965 |
335.39 |
Oct 02 2013 |
6099 |
342.65 |
Oct 02 2013 |
7226 |
341.37 |
Oct 02 2013 |
8966 |
335.39 |
Sep 25 2013 |
7305 |
359.11 |
Sep 25 2013 |
7164 |
341.37 |
Sep 25 2013 |
9533 |
341.4 |
Sep 18 2013 |
7244 |
359.11 |
Sep 18 2013 |
7155 |
341.37 |
Sep 18 2013 |
9490 |
341.4 |
Sep 11 2013 |
7249 |
359.11 |
Sep 11 2013 |
7139 |
341.37 |
Sep 11 2013 |
9427 |
341.4 |
Sep 04 2013 |
6504 |
348.76 |
Sep 04 2013 |
7172 |
341.37 |
Sep 04 2013 |
9447 |
341.4 |
Aug 28 2013 |
7567 |
362.04 |
Aug 28 2013 |
7230 |
341.37 |
Aug 28 2013 |
9794 |
344.32 |
Aug 21 2013 |
7605 |
362.04 |
Aug 21 2013 |
7276 |
341.37 |
Aug 21 2013 |
9859 |
344.32 |
Aug 14 2013 |
7651 |
362.04 |
Aug 14 2013 |
7338 |
341.37 |
Aug 14 2013 |
9606 |
344.32 |
Aug 07 2013 |
7637 |
362.04 |
Aug 07 2013 |
7453 |
341.37 |
Aug 07 2013 |
9725 |
344.32 |
Jul 31 2013 |
7750 |
362.04 |
Jul 31 2013 |
7510 |
341.37 |
Jul 31 2013 |
9778 |
344.32 |
Jul 24 2013 |
7668 |
362.04 |
Jul 24 2013 |
7563 |
341.37 |
Jul 24 2013 |
9803 |
344.32 |
Jul 17 2013 |
7697 |
362.04 |
Jul 17 2013 |
7589 |
341.37 |
Jul 17 2013 |
9817 |
344.32 |
Jul 10 2013 |
7745 |
362.04 |
Jul 10 2013 |
7694 |
341.37 |
Jul 10 2013 |
9947 |
344.32 |
Jul 03 2013 |
7790 |
362.04 |
Jul 03 2013 |
7796 |
341.37 |
Jul 03 2013 |
9944 |
344.32 |
Jun 26 2013 |
7780 |
362.04 |
Jun 26 2013 |
9539 |
359.37 |
Jun 26 2013 |
10070 |
344.32 |
Jun 19 2013 |
7230 |
353.87 |
Jun 19 2013 |
9657 |
359.37 |
Jun 19 2013 |
10085 |
344.32 |
Jun 12 2013 |
7309 |
353.87 |
Jun 12 2013 |
9731 |
359.37 |
Jun 12 2013 |
10241 |
344.32 |
Jun 05 2013 |
7250 |
353.87 |
Jun 05 2013 |
9630 |
359.37 |
Jun 05 2013 |
10152 |
344.32 |
May 29 2013 |
10462 |
390.09 |
May 29 2013 |
9682 |
359.37 |
May 29 2013 |
10893 |
350.69 |
May 22 2013 |
10700 |
390.09 |
May 22 2013 |
15084 |
410.94 |
May 22 2013 |
11125 |
350.69 |
May 15 2013 |
11630 |
399.38 |
May 15 2013 |
15161 |
410.94 |
May 15 2013 |
12178 |
359.18 |
May 08 2013 |
10320 |
385.68 |
May 08 2013 |
15105 |
410.94 |
May 08 2013 |
10591 |
346.28 |
May 01 2013 |
10581 |
385.68 |
May 01 2013 |
15248 |
410.94 |
May 01 2013 |
10697 |
346.28 |
Apr 24 2013 |
10311 |
385.68 |
Apr 24 2013 |
18006 |
436.46 |
Apr 24 2013 |
12138 |
358.48 |
Apr 17 2013 |
9290 |
373.56 |
Apr 17 2013 |
18003 |
436.46 |
Apr 17 2013 |
12253 |
358.48 |
Apr 10 2013 |
9303 |
373.56 |
Apr 10 2013 |
17731 |
436.46 |
Apr 10 2013 |
12210 |
358.48 |
Apr 03 2013 |
9290 |
373.48 |
Apr 03 2013 |
17604 |
436.46 |
Apr 03 2013 |
12236 |
358.48 |
Mar 27 2013 |
9508 |
373.48 |
Mar 27 2013 |
22154 |
480.51 |
Mar 27 2013 |
13706 |
369.85 |
Mar 20 2013 |
9461 |
373.48 |
Mar 20 2013 |
21768 |
480.51 |
Mar 20 2013 |
13648 |
369.85 |
Mar 13 2013 |
8917 |
399.38 |
Mar 13 2013 |
13671 |
369.85 |
Oct 19 2012 |
10214 |
389.4 |
Oct 19 2012 |
19440 |
480.51 |
Oct 19 2012 |
17592 |
408.1 |
Sep 23 2012 |
10131 |
389.4 |
Sep 23 2012 |
19275 |
480.51 |
Sep 23 2012 |
17491 |
408.1 |
Aug 31 2012 |
10282 |
395.4 |
Aug 31 2012 |
18729 |
480.51 |
Aug 31 2012 |
16778 |
405.29 |
Aug 24 2012 |
10188 |
395.4 |
Aug 24 2012 |
18433 |
480.51 |
Aug 24 2012 |
16651 |
405.29 |
Aug 10 2012 |
9319 |
387.7 |
Aug 10 2012 |
21806 |
565.66 |
Aug 10 2012 |
16957 |
410.56 |
Aug 03 2012 |
9166 |
387.7 |
Aug 03 2012 |
21362 |
565.66 |
Aug 03 2012 |
16758 |
410.56 |
Jul 27 2012 |
9088 |
387.7 |
Jul 27 2012 |
20579 |
565.66 |
Jul 27 2012 |
16461 |
410.56 |
Jul 06 2012 |
8804 |
387.7 |
Jul 06 2012 |
19345 |
565.66 |
Jul 06 2012 |
16044 |
410.56 |
Jun 22 2012 |
9080 |
393.54 |
Jun 22 2012 |
17625 |
565.66 |
Jun 22 2012 |
16123 |
417.16 |
Jun 15 2012 |
1855 |
288.3 |
Jun 15 2012 |
8962 |
393.54 |
Jun 15 2012 |
17482 |
565.66 |
Jun 15 2012 |
15002 |
403.97 |
Jun 08 2012 |
1868 |
288.3 |
Jun 08 2012 |
8786 |
393.54 |
Jun 08 2012 |
16351 |
530.87 |
Jun 08 2012 |
14861 |
403.97 |
Jun 01 2012 |
1989 |
288.3 |
Jun 01 2012 |
8793 |
393.54 |
Jun 01 2012 |
14305 |
496.08 |
Jun 01 2012 |
14700 |
403.97 |
May 25 2012 |
1944 |
288.3 |
May 25 2012 |
8518 |
397.74 |
May 25 2012 |
11786 |
496.08 |
May 25 2012 |
14913 |
414.4 |
May 18 2012 |
2045 |
288.3 |
May 18 2012 |
8616 |
397.74 |
May 18 2012 |
11905 |
496.08 |
May 18 2012 |
15096 |
414.4 |
May 11 2012 |
2034 |
288.3 |
May 11 2012 |
8430 |
397.74 |
May 11 2012 |
11763 |
496.08 |
May 11 2012 |
15058 |
414.4 |
May 04 2012 |
1881 |
288.3 |
May 04 2012 |
8746 |
414.42 |
May 04 2012 |
11279 |
496.08 |
May 04 2012 |
16526 |
431.08 |
Apr 27 2012 |
1705 |
288.3 |
Apr 27 2012 |
6837 |
395.48 |
Apr 27 2012 |
10892 |
496.08 |
Apr 27 2012 |
14432 |
415.68 |
Apr 13 2012 |
1487 |
288.3 |
Apr 13 2012 |
4755 |
377.76 |
Apr 13 2012 |
9591 |
496.08 |
Apr 13 2012 |
13551 |
416.91 |
Apr 06 2012 |
1424 |
288.3 |
Apr 06 2012 |
4323 |
377.76 |
Apr 06 2012 |
9265 |
508.61 |
Apr 06 2012 |
14674 |
432.74 |
Mar 27 2012 |
1505 |
288.3 |
Mar 27 2012 |
5366 |
414.54 |
Mar 27 2012 |
8858 |
508.61 |
Mar 27 2012 |
15240 |
441.97 |
Sep 23 2011 |
7399 |
414.54 |
Sep 23 2011 |
11708 |
508.61 |
Sep 23 2011 |
12427 |
434.92 |
Sep 16 2011 |
7387 |
414.54 |
Sep 16 2011 |
11633 |
508.61 |
Sep 16 2011 |
12396 |
434.92 |
Sep 10 2011 |
7233 |
414.54 |
Sep 10 2011 |
11396 |
508.61 |
Sep 10 2011 |
12135 |
434.92 |
Sep 02 2011 |
7119 |
414.54 |
Sep 02 2011 |
11324 |
508.61 |
Sep 02 2011 |
12028 |
434.92 |
Aug 26 2011 |
7105 |
414.54 |
Aug 26 2011 |
11315 |
508.61 |
Aug 26 2011 |
12022 |
434.92 |
Aug 19 2011 |
6969 |
414.54 |
Aug 19 2011 |
10870 |
508.61 |
Aug 19 2011 |
12507 |
452.17 |
Aug 12 2011 |
6942 |
414.54 |
Aug 12 2011 |
10958 |
521.14 |
Aug 12 2011 |
11541 |
441.19 |
Aug 05 2011 |
6887 |
414.54 |
Aug 05 2011 |
10779 |
521.14 |
Aug 05 2011 |
11405 |
441.19 |
Jul 29 2011 |
6819 |
414.54 |
Jul 29 2011 |
10666 |
521.14 |
Jul 29 2011 |
11313 |
441.19 |
Jul 22 2011 |
9828 |
488.11 |
Jul 22 2011 |
9947 |
521.14 |
Jul 22 2011 |
14547 |
504.62 |
Jul 15 2011 |
9399 |
521.14 |
Jul 15 2011 |
14581 |
521.14 |
Jul 08 2011 |
8375 |
521.14 |
Jul 08 2011 |
13728 |
521.14 |
Jul 01 2011 |
6138 |
521.14 |
Jul 01 2011 |
11073 |
521.14 |
Jun 17 2011 |
5579 |
521.14 |
Jun 17 2011 |
10620 |
521.14 |
Oct 15 2010 |
5148 |
393.2 |
Oct 15 2010 |
6136 |
410.56 |
Oct 15 2010 |
7516 |
393.2 |
Aug 15 2010 |
4965 |
393.2 |
Aug 15 2010 |
5893 |
410.56 |
Aug 15 2010 |
7342 |
393.2 |
Aug 01 2010 |
4850 |
393.2 |
Aug 01 2010 |
5462 |
410.56 |
Aug 01 2010 |
6989 |
393.2 |
Jul 15 2010 |
4414 |
393.2 |
Jul 15 2010 |
5200 |
410.56 |
Jul 15 2010 |
6532 |
393.2 |
Jul 01 2010 |
4618 |
393.2 |
Jul 01 2010 |
5292 |
410.56 |
Jul 01 2010 |
6813 |
393.2 |
Jun 15 2010 |
4476 |
393.2 |
Jun 15 2010 |
5048 |
410.56 |
Jun 15 2010 |
6532 |
393.2 |
Jun 01 2010 |
4037 |
393.2 |
Jun 01 2010 |
4419 |
410.56 |
Jun 01 2010 |
6064 |
393.2 |
May 27 2010 |
3576 |
393.2 |
May 27 2010 |
3848 |
410.56 |
May 27 2010 |
5467 |
393.2 |
May 15 2010 |
3812 |
397.78 |
May 15 2010 |
4107 |
410.56 |
May 15 2010 |
6064 |
402.9 |
Apr 30 2010 |
5812 |
402.87 |
Apr 15 2010 |
3620 |
402.87 |
Apr 15 2010 |
5508 |
402.87 |
Apr 02 2010 |
3620 |
428.26 |
Apr 02 2010 |
5784 |
428.26 |