| Apr 23 2024 |
6154 |
465.38 |
| Apr 23 2024 |
12514 |
465.38 |
| Apr 17 2024 |
6343 |
465.38 |
| Apr 17 2024 |
12702 |
465.38 |
| Apr 10 2024 |
6308 |
465.38 |
| Apr 10 2024 |
12680 |
465.38 |
| Apr 03 2024 |
6359 |
465.38 |
| Apr 03 2024 |
12679 |
465.38 |
| Mar 27 2024 |
6454 |
465.38 |
| Mar 27 2024 |
12710 |
465.38 |
| Mar 21 2024 |
6518 |
465.38 |
| Mar 21 2024 |
12735 |
465.38 |
| Mar 14 2024 |
6307 |
465.38 |
| Mar 14 2024 |
12614 |
465.38 |
| Mar 07 2024 |
6332 |
465.38 |
| Mar 07 2024 |
12647 |
465.38 |
| Feb 29 2024 |
6473 |
465.38 |
| Feb 29 2024 |
12736 |
465.38 |
| Feb 22 2024 |
6430 |
465.38 |
| Feb 22 2024 |
12667 |
465.38 |
| Feb 15 2024 |
6441 |
465.38 |
| Feb 15 2024 |
12655 |
465.38 |
| Feb 08 2024 |
6419 |
465.38 |
| Feb 08 2024 |
12600 |
465.38 |
| Feb 01 2024 |
6249 |
465.38 |
| Feb 01 2024 |
12498 |
465.38 |
| Jan 25 2024 |
6221 |
465.38 |
| Jan 25 2024 |
12483 |
465.38 |
| Jan 18 2024 |
6221 |
465.38 |
| Jan 18 2024 |
12488 |
465.38 |
| Jan 11 2024 |
6221 |
465.38 |
| Jan 11 2024 |
12492 |
465.38 |
| Jan 04 2024 |
6221 |
465.38 |
| Jan 04 2024 |
12483 |
465.38 |
| Dec 28 2023 |
6221 |
465.38 |
| Dec 28 2023 |
12482 |
465.38 |
| Dec 21 2023 |
6221 |
465.38 |
| Dec 21 2023 |
12482 |
465.38 |
| Dec 14 2023 |
6221 |
465.38 |
| Dec 14 2023 |
12482 |
465.38 |
| Dec 07 2023 |
6221 |
465.38 |
| Dec 07 2023 |
12483 |
465.38 |
| Nov 30 2023 |
6206 |
465.38 |
| Nov 30 2023 |
12479 |
465.38 |
| Nov 23 2023 |
6206 |
465.38 |
| Nov 23 2023 |
12478 |
465.38 |
| Nov 16 2023 |
6206 |
465.38 |
| Nov 16 2023 |
12467 |
465.38 |
| Nov 09 2023 |
6208 |
465.38 |
| Nov 09 2023 |
12472 |
465.38 |
| Nov 02 2023 |
6208 |
465.38 |
| Nov 02 2023 |
12472 |
465.38 |
| Oct 26 2023 |
6086 |
465.38 |
| Oct 26 2023 |
12431 |
465.38 |
| Oct 19 2023 |
6136 |
465.38 |
| Oct 19 2023 |
12380 |
465.38 |
| Oct 12 2023 |
6134 |
465.38 |
| Oct 12 2023 |
12383 |
465.38 |
| Oct 05 2023 |
6128 |
465.38 |
| Oct 05 2023 |
12208 |
465.38 |
| Sep 28 2023 |
6257 |
465.38 |
| Sep 28 2023 |
12318 |
465.38 |
| Sep 21 2023 |
6242 |
465.38 |
| Sep 21 2023 |
12305 |
465.38 |
| Sep 14 2023 |
6312 |
465.38 |
| Sep 14 2023 |
12350 |
465.38 |
| Sep 07 2023 |
7985 |
474.24 |
| Sep 07 2023 |
10894 |
474.24 |
| Aug 31 2023 |
7965 |
474.24 |
| Aug 31 2023 |
10932 |
474.24 |
| Aug 24 2023 |
8023 |
474.24 |
| Aug 24 2023 |
10740 |
474.24 |
| Aug 17 2023 |
8355 |
481.9 |
| Aug 17 2023 |
11344 |
481.9 |
| Aug 10 2023 |
8341 |
481.9 |
| Aug 10 2023 |
11353 |
481.9 |
| Jun 29 2023 |
12215 |
645 |
| Jun 29 2023 |
16983 |
645 |
| Jun 22 2023 |
12223 |
645 |
| Jun 22 2023 |
17029 |
645 |
| Jun 15 2023 |
11867 |
645 |
| Jun 15 2023 |
16780 |
645 |
| Jun 08 2023 |
11867 |
645 |
| Jun 08 2023 |
16787 |
645 |
| Jun 01 2023 |
10944 |
556.99 |
| Jun 01 2023 |
15194 |
556.99 |
| May 25 2023 |
10903 |
556.99 |
| May 25 2023 |
14631 |
556.99 |
| May 18 2023 |
10998 |
556.99 |
| May 18 2023 |
14699 |
556.99 |
| May 11 2023 |
11060 |
556.99 |
| May 11 2023 |
14724 |
556.99 |
| May 04 2023 |
10950 |
556.99 |
| May 04 2023 |
14464 |
556.99 |
| Apr 27 2023 |
10710 |
556.99 |
| Apr 27 2023 |
14300 |
556.99 |
| Apr 20 2023 |
10657 |
556.99 |
| Apr 20 2023 |
14313 |
556.99 |
| Apr 13 2023 |
10639 |
556.99 |
| Apr 13 2023 |
14308 |
556.99 |
| Apr 06 2023 |
10341 |
556.99 |
| Apr 06 2023 |
13956 |
556.99 |
| Mar 30 2023 |
10109 |
556.99 |
| Mar 30 2023 |
13577 |
556.99 |
| Mar 23 2023 |
10161 |
556.99 |
| Mar 23 2023 |
13566 |
556.99 |
| Mar 16 2023 |
10058 |
556.99 |
| Mar 16 2023 |
13479 |
556.99 |
| Mar 09 2023 |
9961 |
556.99 |
| Mar 09 2023 |
13422 |
556.99 |
| Mar 02 2023 |
9910 |
556.99 |
| Mar 02 2023 |
13329 |
556.99 |
| Feb 23 2023 |
9986 |
556.99 |
| Feb 23 2023 |
13355 |
556.99 |
| Feb 16 2023 |
9863 |
556.99 |
| Feb 16 2023 |
13319 |
556.99 |
| Feb 09 2023 |
9759 |
556.99 |
| Feb 09 2023 |
13217 |
556.99 |
| Feb 02 2023 |
9707 |
556.99 |
| Feb 02 2023 |
13149 |
556.99 |
| Jan 26 2023 |
9621 |
556.99 |
| Jan 26 2023 |
13030 |
556.99 |
| Jan 19 2023 |
9622 |
556.99 |
| Jan 19 2023 |
12987 |
556.99 |
| Jan 12 2023 |
9622 |
556.99 |
| Jan 12 2023 |
12973 |
556.99 |
| Jan 05 2023 |
9622 |
556.99 |
| Jan 05 2023 |
13004 |
556.99 |
| Dec 29 2022 |
9622 |
556.99 |
| Dec 29 2022 |
13005 |
556.99 |
| Dec 22 2022 |
9622 |
556.99 |
| Dec 22 2022 |
13005 |
556.99 |
| Dec 15 2022 |
9618 |
556.99 |
| Dec 15 2022 |
13004 |
556.99 |
| Dec 08 2022 |
9618 |
556.99 |
| Dec 08 2022 |
13008 |
556.99 |
| Dec 01 2022 |
9618 |
556.99 |
| Dec 01 2022 |
13008 |
556.99 |
| Nov 24 2022 |
9618 |
556.99 |
| Nov 24 2022 |
13017 |
556.99 |
| Nov 17 2022 |
9589 |
556.99 |
| Nov 17 2022 |
12989 |
556.99 |
| Nov 10 2022 |
9589 |
556.99 |
| Nov 10 2022 |
12989 |
556.99 |
| Nov 03 2022 |
9575 |
556.99 |
| Nov 03 2022 |
12953 |
556.99 |
| Oct 27 2022 |
9576 |
556.99 |
| Oct 27 2022 |
12947 |
556.99 |
| Oct 20 2022 |
9616 |
556.99 |
| Oct 20 2022 |
13028 |
556.99 |
| Oct 13 2022 |
9487 |
556.99 |
| Oct 13 2022 |
12905 |
556.99 |
| Oct 06 2022 |
9429 |
556.99 |
| Oct 06 2022 |
12860 |
556.99 |
| Sep 29 2022 |
9405 |
556.99 |
| Sep 29 2022 |
12853 |
556.99 |
| Sep 22 2022 |
9351 |
556.99 |
| Sep 22 2022 |
12794 |
556.99 |
| Sep 15 2022 |
9335 |
556.99 |
| Sep 15 2022 |
12848 |
556.99 |
| Sep 08 2022 |
9486 |
556.99 |
| Sep 08 2022 |
12918 |
556.99 |
| Sep 01 2022 |
9449 |
556.99 |
| Sep 01 2022 |
12939 |
556.99 |
| Aug 25 2022 |
9452 |
556.99 |
| Aug 25 2022 |
12884 |
556.99 |
| Aug 18 2022 |
9447 |
556.99 |
| Aug 18 2022 |
12889 |
556.99 |
| Aug 11 2022 |
9447 |
556.99 |
| Aug 11 2022 |
12769 |
556.99 |
| Aug 04 2022 |
9429 |
556.99 |
| Aug 04 2022 |
12771 |
556.99 |
| Jul 28 2022 |
9344 |
556.99 |
| Jul 28 2022 |
12620 |
556.99 |
| Jul 21 2022 |
9228 |
556.99 |
| Jul 21 2022 |
12541 |
556.99 |
| Jul 14 2022 |
9229 |
556.99 |
| Jul 14 2022 |
12521 |
556.99 |
| Jul 07 2022 |
9177 |
556.99 |
| Jul 07 2022 |
12308 |
556.99 |
| Jun 30 2022 |
9155 |
556.99 |
| Jun 30 2022 |
12285 |
556.99 |
| Jun 23 2022 |
9143 |
556.99 |
| Jun 23 2022 |
12285 |
556.99 |
| Jun 16 2022 |
9052 |
556.99 |
| Jun 16 2022 |
12243 |
556.99 |
| Jun 09 2022 |
8921 |
556.99 |
| Jun 09 2022 |
12342 |
556.99 |
| Jun 02 2022 |
8809 |
556.99 |
| Jun 02 2022 |
12293 |
556.99 |
| May 26 2022 |
8765 |
556.99 |
| May 26 2022 |
12223 |
556.99 |
| May 19 2022 |
8684 |
556.99 |
| May 19 2022 |
12142 |
556.99 |
| May 12 2022 |
8657 |
556.99 |
| May 12 2022 |
12082 |
556.99 |
| May 05 2022 |
8440 |
556.99 |
| May 05 2022 |
11621 |
556.99 |
| Apr 28 2022 |
8510 |
556.99 |
| Apr 28 2022 |
11758 |
556.99 |
| Apr 21 2022 |
8048 |
556.99 |
| Apr 21 2022 |
11159 |
556.99 |
| Apr 14 2022 |
7945 |
556.99 |
| Apr 14 2022 |
11094 |
556.99 |
| Apr 07 2022 |
7847 |
556.99 |
| Apr 07 2022 |
11083 |
556.99 |
| Mar 31 2022 |
7838 |
556.99 |
| Mar 31 2022 |
10970 |
556.99 |
| Mar 24 2022 |
7561 |
556.99 |
| Mar 24 2022 |
10760 |
556.99 |
| Mar 17 2022 |
7547 |
556.99 |
| Mar 17 2022 |
10680 |
556.99 |
| Mar 10 2022 |
7505 |
556.99 |
| Mar 10 2022 |
10684 |
556.99 |
| Mar 03 2022 |
7720 |
556.99 |
| Mar 03 2022 |
10902 |
556.99 |
| Feb 24 2022 |
7543 |
556.99 |
| Feb 24 2022 |
10911 |
556.99 |
| Feb 17 2022 |
7193 |
556.99 |
| Feb 17 2022 |
9966 |
556.99 |
| Feb 10 2022 |
7325 |
556.99 |
| Feb 10 2022 |
9898 |
556.99 |
| Feb 03 2022 |
7481 |
556.99 |
| Feb 03 2022 |
10055 |
556.99 |
| Jan 27 2022 |
7539 |
556.99 |
| Jan 27 2022 |
10122 |
556.99 |
| Jan 20 2022 |
7598 |
556.99 |
| Jan 20 2022 |
10156 |
556.99 |
| Jan 13 2022 |
7598 |
556.99 |
| Jan 13 2022 |
10213 |
556.99 |
| Jan 06 2022 |
7598 |
556.99 |
| Jan 06 2022 |
10214 |
556.99 |
| Dec 30 2021 |
7610 |
556.99 |
| Dec 30 2021 |
10231 |
556.99 |
| Dec 23 2021 |
7610 |
556.99 |
| Dec 23 2021 |
10231 |
556.99 |
| Dec 16 2021 |
7610 |
556.99 |
| Dec 16 2021 |
10231 |
556.99 |
| Dec 09 2021 |
7610 |
556.99 |
| Dec 09 2021 |
10231 |
556.99 |
| Dec 02 2021 |
7610 |
556.99 |
| Dec 02 2021 |
10236 |
556.99 |
| Nov 25 2021 |
7610 |
556.99 |
| Nov 25 2021 |
10236 |
556.99 |
| Nov 18 2021 |
7610 |
556.99 |
| Nov 18 2021 |
10237 |
556.99 |
| Nov 11 2021 |
7611 |
556.99 |
| Nov 11 2021 |
10237 |
556.99 |
| Nov 04 2021 |
7607 |
556.99 |
| Nov 04 2021 |
10320 |
556.99 |
| Oct 28 2021 |
7607 |
556.99 |
| Oct 28 2021 |
10320 |
556.99 |
| Oct 21 2021 |
7607 |
556.99 |
| Oct 21 2021 |
10350 |
556.99 |
| Oct 14 2021 |
7624 |
556.99 |
| Oct 14 2021 |
10370 |
556.99 |
| Oct 07 2021 |
7651 |
556.99 |
| Oct 07 2021 |
10403 |
556.99 |
| Sep 30 2021 |
7685 |
556.99 |
| Sep 30 2021 |
10355 |
556.99 |
| Sep 23 2021 |
7726 |
556.99 |
| Sep 23 2021 |
10268 |
556.99 |
| Sep 16 2021 |
7640 |
556.99 |
| Sep 16 2021 |
10194 |
556.99 |
| Sep 09 2021 |
7741 |
556.99 |
| Sep 09 2021 |
10272 |
556.99 |
| Sep 02 2021 |
7956 |
556.99 |
| Sep 02 2021 |
10468 |
556.99 |
| Aug 26 2021 |
8078 |
556.99 |
| Aug 26 2021 |
10386 |
556.99 |
| Aug 19 2021 |
8293 |
556.99 |
| Aug 19 2021 |
10671 |
556.99 |
| Aug 12 2021 |
8387 |
556.99 |
| Aug 12 2021 |
10880 |
556.99 |
| Aug 05 2021 |
8618 |
556.99 |
| Aug 05 2021 |
10934 |
556.99 |
| Jul 29 2021 |
8859 |
556.99 |
| Jul 29 2021 |
11136 |
556.99 |
| Jul 22 2021 |
8873 |
556.99 |
| Jul 22 2021 |
11105 |
556.99 |
| Jul 15 2021 |
9250 |
556.99 |
| Jul 15 2021 |
11184 |
556.99 |
| Jul 08 2021 |
9300 |
556.99 |
| Jul 08 2021 |
11322 |
556.99 |
| Jul 01 2021 |
5912 |
468.98 |
| Jul 01 2021 |
6501 |
468.98 |
| Jun 24 2021 |
5946 |
468.98 |
| Jun 24 2021 |
6449 |
468.98 |
| Jun 17 2021 |
5885 |
468.98 |
| Jun 17 2021 |
6324 |
468.98 |
| Jun 10 2021 |
5820 |
468.98 |
| Jun 10 2021 |
6026 |
468.98 |
| Aug 25 2017 |
12702 |
456.22 |
| Aug 25 2017 |
17219 |
456.22 |
| Aug 18 2017 |
8043 |
411.12 |
| Aug 18 2017 |
11210 |
411.12 |
| Aug 11 2017 |
7082 |
400.33 |
| Aug 11 2017 |
9841 |
400.33 |
| Aug 04 2017 |
8262 |
411.83 |
| Aug 04 2017 |
11518 |
411.83 |
| Jul 28 2017 |
8337 |
411.83 |
| Jul 28 2017 |
11590 |
411.83 |
| Jul 21 2017 |
8445 |
411.83 |
| Jul 21 2017 |
11714 |
411.83 |
| Jul 14 2017 |
7146 |
398.51 |
| Jul 14 2017 |
9991 |
398.51 |
| Jul 07 2017 |
7182 |
398.51 |
| Jul 07 2017 |
10035 |
398.51 |
| Jun 30 2017 |
6994 |
396.27 |
| Jun 30 2017 |
9806 |
396.27 |
| Jun 23 2017 |
5270 |
422.46 |
| Jun 23 2017 |
7125 |
396.27 |
| Jun 23 2017 |
9895 |
396.27 |
| Jun 16 2017 |
5213 |
422.46 |
| Jun 16 2017 |
7145 |
396.27 |
| Jun 16 2017 |
9903 |
396.27 |
| Jun 09 2017 |
5249 |
422.46 |
| Jun 09 2017 |
6246 |
388.37 |
| Jun 09 2017 |
10901 |
427.01 |
| Jun 09 2017 |
8781 |
388.37 |
| Jun 02 2017 |
5263 |
422.46 |
| Jun 02 2017 |
6481 |
388.37 |
| Jun 02 2017 |
10928 |
427.01 |
| Jun 02 2017 |
8989 |
388.37 |
| May 26 2017 |
5218 |
422.46 |
| May 26 2017 |
6497 |
388.37 |
| May 26 2017 |
11054 |
427.01 |
| May 26 2017 |
9005 |
388.37 |
| May 19 2017 |
5400 |
422.46 |
| May 19 2017 |
6650 |
388.37 |
| May 19 2017 |
11074 |
427.01 |
| May 19 2017 |
9127 |
388.37 |
| May 12 2017 |
5469 |
422.46 |
| May 12 2017 |
6676 |
388.37 |
| May 12 2017 |
11260 |
427.01 |
| May 12 2017 |
9218 |
388.37 |
| May 05 2017 |
5659 |
422.46 |
| May 05 2017 |
6732 |
388.37 |
| May 05 2017 |
11268 |
427.01 |
| May 05 2017 |
9274 |
388.37 |
| Apr 28 2017 |
5682 |
422.46 |
| Apr 28 2017 |
6722 |
388.37 |
| Apr 28 2017 |
11397 |
430.29 |
| Apr 28 2017 |
9198 |
388.37 |
| Apr 21 2017 |
5756 |
422.46 |
| Apr 21 2017 |
6855 |
388.37 |
| Apr 21 2017 |
11609 |
430.29 |
| Apr 21 2017 |
9274 |
388.37 |
| Apr 14 2017 |
5888 |
422.46 |
| Apr 14 2017 |
6938 |
388.37 |
| Apr 14 2017 |
11686 |
430.29 |
| Apr 14 2017 |
9307 |
388.37 |
| Apr 07 2017 |
5891 |
422.46 |
| Apr 07 2017 |
6874 |
388.37 |
| Apr 07 2017 |
11784 |
430.29 |
| Apr 07 2017 |
9176 |
388.37 |
| Mar 31 2017 |
6086 |
422.46 |
| Mar 31 2017 |
6925 |
388.37 |
| Mar 31 2017 |
12068 |
430.29 |
| Mar 31 2017 |
9355 |
388.37 |
| Mar 24 2017 |
5960 |
422.46 |
| Mar 24 2017 |
6816 |
388.37 |
| Mar 24 2017 |
11931 |
430.29 |
| Mar 24 2017 |
9243 |
388.37 |
| Mar 17 2017 |
6045 |
422.46 |
| Mar 17 2017 |
6906 |
388.37 |
| Mar 17 2017 |
12040 |
430.29 |
| Mar 17 2017 |
9305 |
388.37 |
| Mar 10 2017 |
5990 |
422.46 |
| Mar 10 2017 |
6914 |
388.37 |
| Mar 10 2017 |
12180 |
430.29 |
| Mar 10 2017 |
9368 |
388.37 |
| Mar 03 2017 |
5980 |
422.46 |
| Mar 03 2017 |
6904 |
388.37 |
| Mar 03 2017 |
12096 |
430.29 |
| Mar 03 2017 |
9346 |
388.37 |
| Feb 24 2017 |
6057 |
422.46 |
| Feb 24 2017 |
6989 |
388.37 |
| Feb 24 2017 |
12040 |
430.29 |
| Feb 24 2017 |
9398 |
388.37 |
| Feb 17 2017 |
5971 |
422.46 |
| Feb 17 2017 |
7021 |
388.37 |
| Feb 17 2017 |
11880 |
430.29 |
| Feb 17 2017 |
9448 |
388.37 |
| Feb 10 2017 |
6043 |
422.46 |
| Feb 10 2017 |
7114 |
388.37 |
| Feb 10 2017 |
11927 |
430.29 |
| Feb 10 2017 |
9501 |
388.37 |
| Feb 03 2017 |
6019 |
422.46 |
| Feb 03 2017 |
7116 |
388.37 |
| Feb 03 2017 |
11923 |
430.29 |
| Feb 03 2017 |
9518 |
388.37 |
| Jan 27 2017 |
6012 |
422.46 |
| Jan 27 2017 |
7093 |
388.37 |
| Jan 27 2017 |
11955 |
430.29 |
| Jan 27 2017 |
9521 |
388.37 |
| Jan 20 2017 |
6021 |
422.46 |
| Jan 20 2017 |
7091 |
388.37 |
| Jan 20 2017 |
11930 |
430.29 |
| Jan 20 2017 |
9514 |
388.37 |
| Jan 13 2017 |
6021 |
422.46 |
| Jan 13 2017 |
7094 |
388.37 |
| Jan 13 2017 |
11939 |
430.29 |
| Jan 13 2017 |
9523 |
388.37 |
| Jan 06 2017 |
6021 |
422.46 |
| Jan 06 2017 |
7094 |
388.37 |
| Jan 06 2017 |
11945 |
430.29 |
| Jan 06 2017 |
9504 |
388.37 |
| Dec 30 2016 |
6020 |
422.46 |
| Dec 30 2016 |
7094 |
388.37 |
| Dec 30 2016 |
11948 |
430.29 |
| Dec 30 2016 |
9506 |
388.37 |
| Dec 23 2016 |
6020 |
422.46 |
| Dec 23 2016 |
7094 |
388.37 |
| Dec 23 2016 |
11948 |
430.29 |
| Dec 23 2016 |
9506 |
388.37 |
| Dec 16 2016 |
6020 |
422.46 |
| Dec 16 2016 |
7094 |
388.37 |
| Dec 16 2016 |
11944 |
430.29 |
| Dec 16 2016 |
9504 |
388.37 |
| Dec 09 2016 |
6023 |
422.46 |
| Dec 09 2016 |
7091 |
388.37 |
| Dec 09 2016 |
11946 |
430.29 |
| Dec 09 2016 |
9503 |
388.37 |
| Dec 02 2016 |
6023 |
422.46 |
| Dec 02 2016 |
7091 |
388.37 |
| Dec 02 2016 |
11946 |
430.29 |
| Dec 02 2016 |
9504 |
388.37 |
| Nov 25 2016 |
6015 |
422.46 |
| Nov 25 2016 |
7091 |
388.37 |
| Nov 25 2016 |
11940 |
430.29 |
| Nov 25 2016 |
9503 |
388.37 |
| Nov 18 2016 |
6015 |
422.46 |
| Nov 18 2016 |
7091 |
388.37 |
| Nov 18 2016 |
11940 |
430.29 |
| Nov 18 2016 |
9503 |
388.37 |
| Nov 11 2016 |
6015 |
422.46 |
| Nov 11 2016 |
7082 |
388.37 |
| Nov 11 2016 |
11940 |
430.29 |
| Nov 11 2016 |
9498 |
388.37 |
| Nov 04 2016 |
6015 |
422.46 |
| Nov 04 2016 |
7082 |
388.37 |
| Nov 04 2016 |
11940 |
430.29 |
| Nov 04 2016 |
9498 |
388.37 |
| Oct 28 2016 |
6005 |
422.46 |
| Oct 28 2016 |
7099 |
388.37 |
| Oct 28 2016 |
11941 |
430.29 |
| Oct 28 2016 |
9515 |
388.37 |
| Oct 21 2016 |
6005 |
422.46 |
| Oct 21 2016 |
7105 |
388.37 |
| Oct 21 2016 |
11943 |
430.29 |
| Oct 21 2016 |
9518 |
388.37 |
| Oct 14 2016 |
6025 |
422.46 |
| Oct 14 2016 |
7109 |
388.37 |
| Oct 14 2016 |
11911 |
430.29 |
| Oct 14 2016 |
9565 |
388.37 |
| Oct 07 2016 |
6025 |
422.46 |
| Oct 07 2016 |
7104 |
388.37 |
| Oct 07 2016 |
11928 |
430.29 |
| Oct 07 2016 |
9562 |
388.37 |
| Sep 30 2016 |
6065 |
422.46 |
| Sep 30 2016 |
7110 |
388.37 |
| Sep 30 2016 |
11952 |
430.29 |
| Sep 30 2016 |
9571 |
388.37 |
| Sep 23 2016 |
6034 |
422.46 |
| Sep 23 2016 |
7050 |
388.37 |
| Sep 23 2016 |
11953 |
430.29 |
| Sep 23 2016 |
9528 |
388.37 |
| Sep 16 2016 |
6037 |
422.46 |
| Sep 16 2016 |
7021 |
388.37 |
| Sep 16 2016 |
12007 |
430.29 |
| Sep 16 2016 |
9547 |
388.37 |
| Sep 09 2016 |
6111 |
422.46 |
| Sep 09 2016 |
6696 |
383.88 |
| Sep 09 2016 |
12080 |
430.29 |
| Sep 09 2016 |
9592 |
388.37 |
| Sep 02 2016 |
6239 |
422.46 |
| Sep 02 2016 |
6709 |
383.88 |
| Sep 02 2016 |
12251 |
430.29 |
| Sep 02 2016 |
9717 |
388.37 |
| Aug 26 2016 |
6090 |
422.46 |
| Aug 26 2016 |
6404 |
383.88 |
| Aug 26 2016 |
12299 |
430.29 |
| Aug 26 2016 |
8865 |
383.88 |
| Aug 19 2016 |
6203 |
422.46 |
| Aug 19 2016 |
7425 |
394.26 |
| Aug 19 2016 |
12342 |
430.29 |
| Aug 19 2016 |
10206 |
394.26 |
| Aug 12 2016 |
6594 |
422.46 |
| Aug 12 2016 |
8389 |
404.33 |
| Aug 12 2016 |
12491 |
430.29 |
| Aug 12 2016 |
12456 |
403 |
| Aug 05 2016 |
6625 |
422.46 |
| Aug 05 2016 |
7844 |
398.14 |
| Aug 05 2016 |
12478 |
430.29 |
| Aug 05 2016 |
12573 |
403 |
| Jul 29 2016 |
6655 |
422.46 |
| Jul 29 2016 |
7722 |
398.14 |
| Jul 29 2016 |
12494 |
430.29 |
| Jul 29 2016 |
12678 |
403 |
| Jul 22 2016 |
6768 |
422.46 |
| Jul 22 2016 |
7833 |
398.14 |
| Jul 22 2016 |
12694 |
430.29 |
| Jul 22 2016 |
12851 |
403 |
| Jun 22 2016 |
7735 |
395.44 |
| Jun 22 2016 |
13345 |
433.56 |
| Jun 22 2016 |
15469 |
414.5 |
| Jun 15 2016 |
7838 |
395.44 |
| Jun 15 2016 |
13422 |
433.56 |
| Jun 15 2016 |
15625 |
414.5 |
| Jun 08 2016 |
7826 |
395.44 |
| Jun 08 2016 |
11754 |
417.4 |
| Jun 08 2016 |
15034 |
410.08 |
| Jun 01 2016 |
8460 |
400.59 |
| Jun 01 2016 |
11832 |
417.4 |
| Jun 01 2016 |
15117 |
409 |
| May 25 2016 |
8496 |
400.59 |
| May 25 2016 |
11815 |
417.4 |
| May 25 2016 |
15088 |
409 |
| May 18 2016 |
8566 |
400.59 |
| May 18 2016 |
11925 |
417.4 |
| May 18 2016 |
15186 |
409 |
| May 11 2016 |
8585 |
400.59 |
| May 11 2016 |
11833 |
417.4 |
| May 11 2016 |
15146 |
409 |
| May 04 2016 |
8546 |
400.59 |
| May 04 2016 |
11741 |
417.4 |
| May 04 2016 |
15108 |
409 |
| Apr 27 2016 |
8765 |
400.59 |
| Apr 27 2016 |
10282 |
401.24 |
| Apr 27 2016 |
14175 |
400.81 |
| Apr 20 2016 |
8766 |
400.59 |
| Apr 20 2016 |
10314 |
401.24 |
| Apr 20 2016 |
14203 |
400.81 |
| Apr 13 2016 |
8964 |
400.59 |
| Apr 13 2016 |
10237 |
401.24 |
| Apr 13 2016 |
14155 |
400.81 |
| Apr 06 2016 |
9169 |
400.59 |
| Apr 06 2016 |
10261 |
401.24 |
| Apr 06 2016 |
14279 |
400.81 |
| Mar 30 2016 |
9065 |
400.59 |
| Mar 30 2016 |
10149 |
401.24 |
| Mar 30 2016 |
14138 |
400.81 |
| Mar 23 2016 |
8100 |
389.54 |
| Mar 23 2016 |
10170 |
401.24 |
| Mar 23 2016 |
13093 |
392.46 |
| Mar 16 2016 |
8163 |
389.54 |
| Mar 16 2016 |
10051 |
401.24 |
| Mar 16 2016 |
13019 |
392.46 |
| Mar 09 2016 |
8043 |
388.22 |
| Mar 09 2016 |
10020 |
401.24 |
| Mar 09 2016 |
12803 |
390.82 |
| Mar 02 2016 |
7968 |
388.22 |
| Mar 02 2016 |
9969 |
401.24 |
| Mar 02 2016 |
12726 |
390.82 |
| Feb 24 2016 |
11053 |
417.16 |
| Feb 24 2016 |
9928 |
401.24 |
| Feb 24 2016 |
12709 |
390.82 |
| Feb 17 2016 |
11184 |
417.16 |
| Feb 17 2016 |
9985 |
401.24 |
| Feb 17 2016 |
12840 |
390.82 |
| Feb 10 2016 |
8355 |
390.67 |
| Feb 10 2016 |
10010 |
401.24 |
| Feb 10 2016 |
12713 |
389.77 |
| Feb 03 2016 |
8394 |
390.67 |
| Feb 03 2016 |
10003 |
401.24 |
| Feb 03 2016 |
12726 |
389.77 |
| Jan 27 2016 |
8407 |
390.67 |
| Jan 27 2016 |
9991 |
401.24 |
| Jan 27 2016 |
12730 |
389.77 |
| Jan 20 2016 |
8405 |
390.67 |
| Jan 20 2016 |
10020 |
401.24 |
| Jan 20 2016 |
12737 |
389.77 |
| Jan 13 2016 |
8407 |
390.67 |
| Jan 13 2016 |
10039 |
401.24 |
| Jan 13 2016 |
12752 |
389.77 |
| Jan 06 2016 |
8407 |
390.67 |
| Jan 06 2016 |
10047 |
401.24 |
| Jan 06 2016 |
12760 |
389.77 |
| Dec 30 2015 |
8407 |
390.67 |
| Dec 30 2015 |
10046 |
401.24 |
| Dec 30 2015 |
12760 |
389.77 |
| Dec 23 2015 |
8407 |
390.67 |
| Dec 23 2015 |
10045 |
401.24 |
| Dec 23 2015 |
12760 |
389.77 |
| Dec 16 2015 |
8407 |
390.67 |
| Dec 16 2015 |
10045 |
401.24 |
| Dec 16 2015 |
12760 |
389.77 |
| Dec 09 2015 |
8407 |
390.67 |
| Dec 09 2015 |
10055 |
401.24 |
| Dec 09 2015 |
12765 |
389.77 |
| Dec 02 2015 |
8408 |
390.67 |
| Dec 02 2015 |
10056 |
401.24 |
| Dec 02 2015 |
12766 |
389.77 |
| Nov 25 2015 |
8408 |
390.67 |
| Nov 25 2015 |
10056 |
401.24 |
| Nov 25 2015 |
12767 |
389.77 |
| Nov 18 2015 |
8408 |
390.67 |
| Nov 18 2015 |
10056 |
401.24 |
| Nov 18 2015 |
12767 |
389.77 |
| Nov 11 2015 |
8401 |
390.67 |
| Nov 11 2015 |
10056 |
401.24 |
| Nov 11 2015 |
12765 |
389.77 |
| Nov 04 2015 |
8401 |
390.67 |
| Nov 04 2015 |
10056 |
401.24 |
| Nov 04 2015 |
12765 |
389.77 |
| Oct 28 2015 |
8402 |
390.67 |
| Oct 28 2015 |
10039 |
401.24 |
| Oct 28 2015 |
12750 |
389.77 |
| Oct 21 2015 |
8373 |
390.67 |
| Oct 21 2015 |
10054 |
401.24 |
| Oct 21 2015 |
12741 |
389.77 |
| Oct 14 2015 |
8377 |
390.67 |
| Oct 14 2015 |
10065 |
401.24 |
| Oct 14 2015 |
12745 |
389.77 |
| Oct 07 2015 |
8394 |
390.67 |
| Oct 07 2015 |
10045 |
401.24 |
| Oct 07 2015 |
12752 |
389.77 |
| Sep 30 2015 |
8399 |
390.67 |
| Sep 30 2015 |
10046 |
401.24 |
| Sep 30 2015 |
12767 |
389.77 |
| Sep 23 2015 |
8461 |
390.67 |
| Sep 23 2015 |
10044 |
401.24 |
| Sep 23 2015 |
12809 |
389.77 |
| Sep 16 2015 |
11258 |
418.17 |
| Sep 16 2015 |
10043 |
401.24 |
| Sep 16 2015 |
13091 |
391.83 |
| Sep 09 2015 |
11224 |
418.17 |
| Sep 09 2015 |
10059 |
401.24 |
| Sep 09 2015 |
13065 |
391.83 |
| Sep 02 2015 |
7667 |
382.95 |
| Sep 02 2015 |
9974 |
401.24 |
| Sep 02 2015 |
11698 |
382.05 |
| Aug 26 2015 |
7088 |
375.9 |
| Aug 26 2015 |
10174 |
401.24 |
| Aug 26 2015 |
11035 |
375.9 |
| Aug 19 2015 |
5085 |
370.81 |
| Aug 19 2015 |
7280 |
375.9 |
| Aug 19 2015 |
10185 |
401.24 |
| Aug 19 2015 |
10484 |
369.96 |
| Aug 12 2015 |
5119 |
370.81 |
| Aug 12 2015 |
7012 |
372.83 |
| Aug 12 2015 |
10281 |
401.24 |
| Aug 12 2015 |
10505 |
369.96 |
| Aug 05 2015 |
5132 |
370.81 |
| Aug 05 2015 |
6332 |
364.39 |
| Aug 05 2015 |
10271 |
401.24 |
| Aug 05 2015 |
10545 |
369.96 |
| Jul 29 2015 |
5091 |
370.81 |
| Jul 29 2015 |
6325 |
364.39 |
| Jul 29 2015 |
10400 |
401.24 |
| Jul 29 2015 |
10685 |
369.96 |
| Jul 22 2015 |
5098 |
370.81 |
| Jul 22 2015 |
6318 |
364.39 |
| Jul 22 2015 |
10367 |
401.24 |
| Jul 22 2015 |
10657 |
369.96 |
| Jul 15 2015 |
5231 |
370.81 |
| Jul 15 2015 |
6500 |
364.39 |
| Jul 15 2015 |
10466 |
401.24 |
| Jul 15 2015 |
10770 |
369.96 |
| Jul 08 2015 |
5295 |
370.81 |
| Jul 08 2015 |
6527 |
364.33 |
| Jul 08 2015 |
10481 |
401.24 |
| Jul 08 2015 |
10930 |
369.96 |
| Jul 01 2015 |
5344 |
370.81 |
| Jul 01 2015 |
6574 |
364.33 |
| Jul 01 2015 |
10553 |
401.24 |
| Jul 01 2015 |
11003 |
369.96 |
| Jun 24 2015 |
5334 |
370.81 |
| Jun 24 2015 |
6600 |
364.33 |
| Jun 24 2015 |
10053 |
361.7 |
| Jun 17 2015 |
5348 |
370.81 |
| Jun 17 2015 |
6596 |
364.33 |
| Jun 17 2015 |
10153 |
361.7 |
| Jun 10 2015 |
5348 |
370.81 |
| Jun 10 2015 |
6616 |
364.33 |
| Jun 10 2015 |
10100 |
361.7 |
| Jun 03 2015 |
5321 |
370.81 |
| Jun 03 2015 |
6750 |
364.33 |
| Jun 03 2015 |
10276 |
361.7 |
| May 27 2015 |
5273 |
370.81 |
| May 27 2015 |
6686 |
364.33 |
| May 27 2015 |
10206 |
361.7 |
| May 20 2015 |
5257 |
370.81 |
| May 20 2015 |
6763 |
364.33 |
| May 20 2015 |
10271 |
361.7 |
| May 13 2015 |
5292 |
370.81 |
| May 13 2015 |
6812 |
364.33 |
| May 13 2015 |
10335 |
361.7 |
| May 06 2015 |
4987 |
370.81 |
| May 06 2015 |
6704 |
364.33 |
| May 06 2015 |
10110 |
361.7 |
| Apr 29 2015 |
5139 |
370.81 |
| Apr 29 2015 |
6800 |
364.33 |
| Apr 29 2015 |
10202 |
361.7 |
| Apr 22 2015 |
5207 |
370.81 |
| Apr 22 2015 |
6885 |
364.33 |
| Apr 22 2015 |
10270 |
361.7 |
| Apr 15 2015 |
5162 |
370.81 |
| Apr 15 2015 |
6869 |
364.33 |
| Apr 15 2015 |
10317 |
361.7 |
| Apr 08 2015 |
5165 |
370.81 |
| Apr 08 2015 |
6871 |
364.33 |
| Apr 08 2015 |
10330 |
361.7 |
| Apr 01 2015 |
5131 |
370.81 |
| Apr 01 2015 |
6956 |
364.33 |
| Apr 01 2015 |
10506 |
361.7 |
| Mar 25 2015 |
5127 |
370.81 |
| Mar 25 2015 |
6957 |
367.7 |
| Mar 25 2015 |
10607 |
365.01 |
| Mar 18 2015 |
4719 |
364.44 |
| Mar 18 2015 |
6366 |
363.01 |
| Mar 18 2015 |
7744 |
369.69 |
| Mar 18 2015 |
9735 |
359.12 |
| Mar 11 2015 |
4870 |
364.44 |
| Mar 11 2015 |
6120 |
358.92 |
| Mar 11 2015 |
7812 |
369.69 |
| Mar 11 2015 |
10088 |
359.12 |
| Mar 04 2015 |
4933 |
364.44 |
| Mar 04 2015 |
6238 |
358.92 |
| Mar 04 2015 |
9300 |
384.69 |
| Mar 04 2015 |
10509 |
361.67 |
| Feb 25 2015 |
4874 |
364.44 |
| Feb 25 2015 |
6274 |
358.92 |
| Feb 25 2015 |
7884 |
369.69 |
| Feb 25 2015 |
10219 |
359.12 |
| Feb 18 2015 |
4902 |
364.44 |
| Feb 18 2015 |
6363 |
358.92 |
| Feb 18 2015 |
7942 |
369.69 |
| Feb 18 2015 |
10301 |
359.12 |
| Feb 11 2015 |
4925 |
364.44 |
| Feb 11 2015 |
6393 |
358.92 |
| Feb 11 2015 |
7961 |
369.69 |
| Feb 11 2015 |
10306 |
358.97 |
| Feb 04 2015 |
4920 |
364.44 |
| Feb 04 2015 |
6421 |
358.92 |
| Feb 04 2015 |
7952 |
369.69 |
| Feb 04 2015 |
10316 |
358.97 |
| Jan 28 2015 |
4920 |
364.44 |
| Jan 28 2015 |
6424 |
358.92 |
| Jan 28 2015 |
7967 |
369.69 |
| Jan 28 2015 |
10316 |
358.97 |
| Jan 21 2015 |
4925 |
364.44 |
| Jan 21 2015 |
6432 |
358.92 |
| Jan 21 2015 |
7979 |
369.69 |
| Jan 21 2015 |
10324 |
358.97 |
| Jan 14 2015 |
4925 |
364.44 |
| Jan 14 2015 |
6438 |
358.92 |
| Jan 14 2015 |
7988 |
369.69 |
| Jan 14 2015 |
10342 |
358.97 |
| Jan 07 2015 |
4925 |
364.44 |
| Jan 07 2015 |
6438 |
358.92 |
| Jan 07 2015 |
7977 |
369.69 |
| Jan 07 2015 |
10328 |
358.97 |
| Dec 31 2014 |
4927 |
364.44 |
| Dec 31 2014 |
6438 |
358.92 |
| Dec 31 2014 |
7978 |
369.69 |
| Dec 31 2014 |
10327 |
358.97 |
| Dec 24 2014 |
4927 |
364.44 |
| Dec 24 2014 |
6438 |
358.92 |
| Dec 24 2014 |
7978 |
369.69 |
| Dec 24 2014 |
10327 |
358.97 |
| Dec 17 2014 |
4927 |
364.44 |
| Dec 17 2014 |
6438 |
358.92 |
| Dec 17 2014 |
7969 |
369.69 |
| Dec 17 2014 |
10321 |
358.97 |
| Dec 10 2014 |
4927 |
364.44 |
| Dec 10 2014 |
6438 |
358.92 |
| Dec 10 2014 |
7969 |
369.69 |
| Dec 10 2014 |
10321 |
358.97 |
| Dec 03 2014 |
4928 |
364.44 |
| Dec 03 2014 |
6438 |
358.92 |
| Dec 03 2014 |
7969 |
369.69 |
| Dec 03 2014 |
10321 |
358.97 |
| Nov 26 2014 |
4928 |
364.44 |
| Nov 26 2014 |
6438 |
358.92 |
| Nov 26 2014 |
7969 |
369.69 |
| Nov 26 2014 |
10321 |
358.97 |
| Nov 19 2014 |
4928 |
364.44 |
| Nov 19 2014 |
6438 |
358.92 |
| Nov 19 2014 |
7969 |
369.69 |
| Nov 19 2014 |
10321 |
358.97 |
| Nov 12 2014 |
4928 |
364.44 |
| Nov 12 2014 |
6438 |
358.92 |
| Nov 12 2014 |
7969 |
369.69 |
| Nov 12 2014 |
10321 |
358.97 |
| Nov 05 2014 |
4928 |
364.44 |
| Nov 05 2014 |
6438 |
358.92 |
| Nov 05 2014 |
7969 |
369.69 |
| Nov 05 2014 |
10321 |
358.97 |
| Oct 29 2014 |
4928 |
364.44 |
| Oct 29 2014 |
6437 |
358.92 |
| Oct 29 2014 |
7969 |
369.69 |
| Oct 29 2014 |
10320 |
358.97 |
| Oct 22 2014 |
4922 |
364.44 |
| Oct 22 2014 |
6427 |
358.92 |
| Oct 22 2014 |
7952 |
369.69 |
| Oct 22 2014 |
10332 |
358.97 |
| Oct 15 2014 |
4920 |
364.44 |
| Oct 15 2014 |
6412 |
358.92 |
| Oct 15 2014 |
7946 |
369.69 |
| Oct 15 2014 |
10317 |
358.97 |
| Oct 08 2014 |
4920 |
364.44 |
| Oct 08 2014 |
6419 |
358.92 |
| Oct 08 2014 |
7933 |
369.69 |
| Oct 08 2014 |
10325 |
358.97 |
| Oct 01 2014 |
4923 |
364.44 |
| Oct 01 2014 |
6424 |
358.92 |
| Oct 01 2014 |
7946 |
369.69 |
| Oct 01 2014 |
10335 |
358.97 |
| Sep 24 2014 |
4901 |
364.44 |
| Sep 24 2014 |
6446 |
358.92 |
| Sep 24 2014 |
7934 |
369.69 |
| Sep 24 2014 |
10321 |
358.97 |
| Sep 17 2014 |
4880 |
364.44 |
| Sep 17 2014 |
6406 |
358.92 |
| Sep 17 2014 |
7980 |
369.69 |
| Sep 17 2014 |
10334 |
358.97 |
| Sep 10 2014 |
4881 |
364.44 |
| Sep 10 2014 |
6681 |
361.62 |
| Sep 10 2014 |
7892 |
369.69 |
| Sep 10 2014 |
10139 |
357.19 |
| Sep 03 2014 |
4631 |
358.06 |
| Sep 03 2014 |
9160 |
388 |
| Sep 03 2014 |
7921 |
369.69 |
| Sep 03 2014 |
10979 |
363.87 |
| Aug 27 2014 |
4552 |
358.06 |
| Aug 27 2014 |
12344 |
418.9 |
| Aug 27 2014 |
7213 |
361.35 |
| Aug 27 2014 |
10559 |
360.53 |
| Aug 20 2014 |
4543 |
358.06 |
| Aug 20 2014 |
9001 |
387.21 |
| Aug 20 2014 |
7202 |
361.35 |
| Aug 20 2014 |
10580 |
360.53 |
| Aug 13 2014 |
4574 |
358.06 |
| Aug 13 2014 |
8984 |
387.21 |
| Aug 13 2014 |
7207 |
361.35 |
| Aug 13 2014 |
10628 |
360.53 |
| Aug 06 2014 |
4557 |
358.06 |
| Aug 06 2014 |
9113 |
387.21 |
| Aug 06 2014 |
7236 |
361.35 |
| Aug 06 2014 |
10642 |
360.53 |
| Jul 30 2014 |
4622 |
358.06 |
| Jul 30 2014 |
9148 |
387.21 |
| Jul 30 2014 |
7256 |
361.35 |
| Jul 30 2014 |
10706 |
360.53 |
| Jul 23 2014 |
4532 |
358.06 |
| Jul 23 2014 |
12349 |
418.34 |
| Jul 23 2014 |
7216 |
361.35 |
| Jul 23 2014 |
10715 |
360.53 |
| Jul 16 2014 |
5679 |
382.8 |
| Jul 16 2014 |
9909 |
393.87 |
| Jul 16 2014 |
7336 |
362.84 |
| Jul 16 2014 |
10696 |
360.53 |
| Jul 09 2014 |
5545 |
382.8 |
| Jul 09 2014 |
9943 |
393.87 |
| Jul 09 2014 |
7421 |
362.84 |
| Jul 09 2014 |
10686 |
360.53 |
| Jul 02 2014 |
5693 |
382.8 |
| Jul 02 2014 |
10023 |
393.87 |
| Jul 02 2014 |
7493 |
362.84 |
| Jul 02 2014 |
10792 |
360.53 |
| Jun 25 2014 |
5543 |
382.8 |
| Jun 25 2014 |
10131 |
393.87 |
| Jun 25 2014 |
7598 |
362.99 |
| Jun 25 2014 |
10770 |
360.53 |
| Jun 18 2014 |
5531 |
382.8 |
| Jun 18 2014 |
10172 |
393.87 |
| Jun 18 2014 |
7679 |
362.99 |
| Jun 18 2014 |
10814 |
360.53 |
| Jun 11 2014 |
5789 |
382.8 |
| Jun 11 2014 |
10148 |
393.87 |
| Jun 11 2014 |
7825 |
364.36 |
| Jun 11 2014 |
10937 |
360.53 |
| Jun 04 2014 |
5844 |
382.8 |
| Jun 04 2014 |
12142 |
412.48 |
| Jun 04 2014 |
7992 |
364.36 |
| Jun 04 2014 |
11055 |
360.53 |
| May 28 2014 |
5892 |
382.8 |
| May 28 2014 |
12077 |
412.48 |
| May 28 2014 |
8063 |
364.36 |
| May 28 2014 |
11096 |
360.53 |
| May 21 2014 |
5892 |
382.8 |
| May 21 2014 |
8414 |
376.36 |
| May 21 2014 |
8135 |
364.36 |
| May 21 2014 |
11138 |
360.53 |
| May 14 2014 |
5998 |
382.8 |
| May 14 2014 |
8486 |
376.36 |
| May 14 2014 |
8227 |
364.36 |
| May 14 2014 |
11201 |
360.53 |
| May 07 2014 |
5694 |
382.8 |
| May 07 2014 |
8267 |
376.36 |
| May 07 2014 |
8129 |
364.36 |
| May 07 2014 |
11085 |
360.53 |
| Apr 30 2014 |
5978 |
382.8 |
| Apr 30 2014 |
8608 |
376.36 |
| Apr 30 2014 |
8426 |
364.36 |
| Apr 30 2014 |
11382 |
360.53 |
| Apr 23 2014 |
6160 |
382.8 |
| Apr 23 2014 |
8818 |
376.36 |
| Apr 23 2014 |
8534 |
364.36 |
| Apr 23 2014 |
11550 |
360.53 |
| Apr 16 2014 |
6090 |
382.8 |
| Apr 16 2014 |
8849 |
376.36 |
| Apr 16 2014 |
8509 |
364.36 |
| Apr 16 2014 |
11485 |
360.53 |
| Apr 09 2014 |
6106 |
382.8 |
| Apr 09 2014 |
8304 |
367.87 |
| Apr 09 2014 |
8593 |
364.36 |
| Apr 09 2014 |
11675 |
360.53 |
| Apr 02 2014 |
5938 |
382.8 |
| Apr 02 2014 |
8330 |
367.87 |
| Apr 02 2014 |
8688 |
364.36 |
| Apr 02 2014 |
11418 |
360.53 |
| Mar 26 2014 |
7136 |
407.53 |
| Mar 26 2014 |
9341 |
379.15 |
| Mar 26 2014 |
9137 |
366.79 |
| Mar 26 2014 |
12112 |
365.39 |
| Mar 19 2014 |
7241 |
407.53 |
| Mar 19 2014 |
9316 |
379.15 |
| Mar 19 2014 |
9200 |
366.79 |
| Mar 19 2014 |
12142 |
365.39 |
| Mar 12 2014 |
7241 |
407.53 |
| Mar 12 2014 |
10347 |
389.26 |
| Mar 12 2014 |
9214 |
366.79 |
| Mar 12 2014 |
12371 |
366.65 |
| Mar 05 2014 |
7178 |
407.53 |
| Mar 05 2014 |
10226 |
389.26 |
| Mar 05 2014 |
9232 |
366.79 |
| Mar 05 2014 |
12323 |
366.65 |
| Feb 26 2014 |
7231 |
407.53 |
| Feb 26 2014 |
10191 |
389.26 |
| Feb 26 2014 |
9235 |
366.79 |
| Feb 26 2014 |
12343 |
366.65 |
| Feb 19 2014 |
7270 |
407.53 |
| Feb 19 2014 |
10236 |
389.26 |
| Feb 19 2014 |
9272 |
366.79 |
| Feb 19 2014 |
11831 |
362.22 |
| Feb 12 2014 |
7338 |
407.53 |
| Feb 12 2014 |
10240 |
389.26 |
| Feb 12 2014 |
9291 |
366.79 |
| Feb 12 2014 |
11830 |
362.22 |
| Feb 05 2014 |
7333 |
407.53 |
| Feb 05 2014 |
10274 |
389.26 |
| Feb 05 2014 |
9386 |
366.79 |
| Feb 05 2014 |
11901 |
362.22 |
| Jan 29 2014 |
7333 |
407.53 |
| Jan 29 2014 |
10227 |
389.26 |
| Jan 29 2014 |
9443 |
366.79 |
| Jan 29 2014 |
11941 |
362.22 |
| Jan 22 2014 |
7341 |
407.53 |
| Jan 22 2014 |
10182 |
389.26 |
| Jan 22 2014 |
9433 |
366.79 |
| Jan 22 2014 |
11901 |
362.22 |
| Jan 15 2014 |
7341 |
407.53 |
| Jan 15 2014 |
10186 |
389.26 |
| Jan 15 2014 |
9462 |
366.79 |
| Jan 15 2014 |
11929 |
362.22 |
| Jan 08 2014 |
7341 |
407.53 |
| Jan 08 2014 |
10135 |
389.26 |
| Jan 08 2014 |
9478 |
366.79 |
| Jan 08 2014 |
11926 |
362.22 |
| Jan 01 2014 |
7341 |
407.53 |
| Jan 01 2014 |
10135 |
389.26 |
| Jan 01 2014 |
9479 |
366.79 |
| Jan 01 2014 |
11927 |
362.22 |
| Dec 25 2013 |
7359 |
407.53 |
| Dec 25 2013 |
10135 |
389.26 |
| Dec 25 2013 |
9479 |
366.79 |
| Dec 25 2013 |
11929 |
362.22 |
| Dec 18 2013 |
7359 |
407.53 |
| Dec 18 2013 |
10135 |
389.26 |
| Dec 18 2013 |
9479 |
366.79 |
| Dec 18 2013 |
11929 |
362.22 |
| Dec 11 2013 |
7361 |
407.53 |
| Dec 11 2013 |
10136 |
389.26 |
| Dec 11 2013 |
9479 |
366.79 |
| Dec 11 2013 |
11929 |
362.22 |
| Dec 04 2013 |
7361 |
407.53 |
| Dec 04 2013 |
10137 |
389.26 |
| Dec 04 2013 |
9479 |
366.79 |
| Dec 04 2013 |
11930 |
362.22 |
| Nov 27 2013 |
7361 |
407.53 |
| Nov 27 2013 |
10137 |
389.26 |
| Nov 27 2013 |
9479 |
366.79 |
| Nov 27 2013 |
11930 |
362.22 |
| Nov 20 2013 |
7362 |
407.53 |
| Nov 20 2013 |
10137 |
389.26 |
| Nov 20 2013 |
9479 |
366.79 |
| Nov 20 2013 |
11931 |
362.22 |
| Nov 13 2013 |
7362 |
407.53 |
| Nov 13 2013 |
10137 |
389.26 |
| Nov 13 2013 |
9479 |
366.79 |
| Nov 13 2013 |
11931 |
362.22 |
| Nov 06 2013 |
7362 |
407.53 |
| Nov 06 2013 |
10137 |
389.26 |
| Nov 06 2013 |
9479 |
366.79 |
| Nov 06 2013 |
11932 |
362.22 |
| Oct 30 2013 |
7362 |
407.53 |
| Oct 30 2013 |
10137 |
389.26 |
| Oct 30 2013 |
9478 |
366.79 |
| Oct 30 2013 |
11931 |
362.22 |
| Oct 23 2013 |
7362 |
407.53 |
| Oct 23 2013 |
10133 |
389.26 |
| Oct 23 2013 |
9478 |
366.79 |
| Oct 23 2013 |
11930 |
362.22 |
| Oct 16 2013 |
7331 |
407.53 |
| Oct 16 2013 |
10166 |
389.26 |
| Oct 16 2013 |
9458 |
366.79 |
| Oct 16 2013 |
11933 |
362.22 |
| Oct 09 2013 |
7273 |
407.53 |
| Oct 09 2013 |
10076 |
389.26 |
| Oct 09 2013 |
10092 |
373.36 |
| Oct 09 2013 |
12545 |
367.86 |
| Oct 02 2013 |
7330 |
407.53 |
| Oct 02 2013 |
10086 |
389.26 |
| Oct 02 2013 |
10079 |
373.36 |
| Oct 02 2013 |
12547 |
367.86 |
| Sep 25 2013 |
7303 |
407.53 |
| Sep 25 2013 |
10055 |
389.26 |
| Sep 25 2013 |
10015 |
373.36 |
| Sep 25 2013 |
12513 |
367.86 |
| Sep 18 2013 |
7258 |
407.53 |
| Sep 18 2013 |
9980 |
389.26 |
| Sep 18 2013 |
9981 |
373.36 |
| Sep 18 2013 |
12414 |
367.86 |
| Sep 11 2013 |
7164 |
407.53 |
| Sep 11 2013 |
10713 |
397.26 |
| Sep 11 2013 |
9956 |
373.36 |
| Sep 11 2013 |
12374 |
368 |
| Sep 04 2013 |
7228 |
407.53 |
| Sep 04 2013 |
10837 |
397.26 |
| Sep 04 2013 |
9974 |
373.36 |
| Sep 04 2013 |
12422 |
368 |
| Aug 28 2013 |
7426 |
407.53 |
| Aug 28 2013 |
10826 |
397.26 |
| Aug 28 2013 |
9961 |
373.36 |
| Aug 28 2013 |
12409 |
368 |
| Aug 21 2013 |
10957 |
398.07 |
| Aug 21 2013 |
10796 |
381.85 |
| Aug 21 2013 |
12683 |
369.79 |
| Aug 14 2013 |
11003 |
398.07 |
| Aug 14 2013 |
10851 |
381.85 |
| Aug 14 2013 |
12434 |
369.79 |
| Aug 07 2013 |
11020 |
398.07 |
| Aug 07 2013 |
11008 |
381.85 |
| Aug 07 2013 |
12550 |
369.79 |
| Jul 31 2013 |
10224 |
387.84 |
| Jul 31 2013 |
11099 |
381.85 |
| Jul 31 2013 |
12655 |
369.79 |
| Jul 24 2013 |
10150 |
387.84 |
| Jul 24 2013 |
11200 |
381.85 |
| Jul 24 2013 |
12739 |
369.79 |
| Jul 17 2013 |
10175 |
387.84 |
| Jul 17 2013 |
11252 |
381.85 |
| Jul 17 2013 |
12755 |
369.79 |
| Jul 10 2013 |
10217 |
387.84 |
| Jul 10 2013 |
12537 |
393.29 |
| Jul 10 2013 |
13520 |
374.28 |
| Jul 03 2013 |
10227 |
387.84 |
| Jul 03 2013 |
12668 |
393.29 |
| Jul 03 2013 |
13487 |
374.28 |
| Jun 26 2013 |
10215 |
387.84 |
| Jun 26 2013 |
12932 |
393.29 |
| Jun 26 2013 |
13652 |
374.28 |
| Jun 19 2013 |
10103 |
385.34 |
| Jun 19 2013 |
13094 |
393.29 |
| Jun 19 2013 |
13648 |
374.28 |
| Jun 12 2013 |
10171 |
385.34 |
| Jun 12 2013 |
14298 |
403.94 |
| Jun 12 2013 |
14884 |
381.96 |
| Jun 05 2013 |
10103 |
385.34 |
| Jun 05 2013 |
14142 |
403.94 |
| Jun 05 2013 |
14770 |
381.96 |
| May 29 2013 |
11211 |
397.76 |
| May 29 2013 |
14175 |
403.94 |
| May 29 2013 |
16306 |
392.96 |
| May 22 2013 |
11447 |
397.76 |
| May 22 2013 |
14380 |
403.94 |
| May 22 2013 |
16610 |
392.96 |
| May 15 2013 |
11446 |
397.76 |
| May 15 2013 |
15641 |
415.26 |
| May 15 2013 |
17781 |
400.72 |
| May 08 2013 |
11445 |
397.76 |
| May 08 2013 |
15570 |
415.26 |
| May 08 2013 |
17713 |
400.72 |
| May 01 2013 |
11703 |
397.76 |
| May 01 2013 |
16535 |
423.11 |
| May 01 2013 |
16764 |
393.1 |
| Apr 24 2013 |
11409 |
397.76 |
| Apr 24 2013 |
16524 |
423.11 |
| Apr 24 2013 |
16714 |
393.1 |
| Apr 17 2013 |
12434 |
407.06 |
| Apr 17 2013 |
16519 |
423.11 |
| Apr 17 2013 |
18035 |
402.38 |
| Apr 10 2013 |
12383 |
407.06 |
| Apr 10 2013 |
16247 |
423.11 |
| Apr 10 2013 |
17946 |
402.38 |
| Apr 03 2013 |
12367 |
407.06 |
| Apr 03 2013 |
16133 |
423.11 |
| Apr 03 2013 |
17916 |
402.38 |
| Mar 27 2013 |
12643 |
407.06 |
| Mar 27 2013 |
17671 |
437.11 |
| Mar 27 2013 |
18993 |
409.46 |
| Mar 20 2013 |
12597 |
407.06 |
| Mar 20 2013 |
17386 |
437.11 |
| Mar 20 2013 |
18944 |
409.46 |
| Mar 13 2013 |
11910 |
438.35 |
| Mar 13 2013 |
19191 |
411.26 |
| Oct 19 2012 |
17328 |
464.37 |
| Oct 19 2012 |
16674 |
447.53 |
| Oct 19 2012 |
24453 |
452.35 |
| Sep 23 2012 |
17073 |
464.37 |
| Sep 23 2012 |
16549 |
447.53 |
| Sep 23 2012 |
24221 |
452.35 |
| Aug 31 2012 |
16349 |
464.37 |
| Aug 31 2012 |
16100 |
447.53 |
| Aug 31 2012 |
23455 |
451.04 |
| Aug 24 2012 |
16983 |
475.14 |
| Aug 24 2012 |
15906 |
447.53 |
| Aug 24 2012 |
23532 |
453.14 |
| Aug 10 2012 |
16703 |
479.95 |
| Aug 10 2012 |
15971 |
455.68 |
| Aug 10 2012 |
22240 |
448.43 |
| Aug 03 2012 |
16332 |
479.95 |
| Aug 03 2012 |
15698 |
455.68 |
| Aug 03 2012 |
21957 |
448.43 |
| Jul 27 2012 |
16120 |
479.95 |
| Jul 27 2012 |
15803 |
464.29 |
| Jul 27 2012 |
21902 |
450.91 |
| Jul 06 2012 |
15395 |
479.95 |
| Jul 06 2012 |
14383 |
455.86 |
| Jul 06 2012 |
22184 |
458.17 |
| Jun 22 2012 |
18426 |
551.25 |
| Jun 22 2012 |
13073 |
455.86 |
| Jun 22 2012 |
22787 |
470.55 |
| Jun 15 2012 |
18211 |
551.25 |
| Jun 15 2012 |
13010 |
455.86 |
| Jun 15 2012 |
23129 |
470.55 |
| Jun 08 2012 |
17896 |
551.25 |
| Jun 08 2012 |
12338 |
445.18 |
| Jun 08 2012 |
22104 |
463.34 |
| Jun 01 2012 |
17844 |
551.25 |
| Jun 01 2012 |
11090 |
434.49 |
| Jun 01 2012 |
22006 |
465.21 |
| May 25 2012 |
16633 |
551.25 |
| May 25 2012 |
9204 |
434.49 |
| May 25 2012 |
20577 |
465.21 |
| May 18 2012 |
16647 |
551.25 |
| May 18 2012 |
9335 |
434.49 |
| May 18 2012 |
20808 |
465.21 |
| May 11 2012 |
16087 |
551.25 |
| May 11 2012 |
9220 |
434.49 |
| May 11 2012 |
20715 |
465.21 |
| May 04 2012 |
14882 |
551.25 |
| May 04 2012 |
8847 |
434.49 |
| May 04 2012 |
20186 |
465.21 |
| Apr 27 2012 |
13182 |
551.25 |
| Apr 27 2012 |
8609 |
434.49 |
| Apr 27 2012 |
19541 |
465.21 |
| Apr 13 2012 |
9170 |
506.4 |
| Apr 13 2012 |
7632 |
434.49 |
| Apr 13 2012 |
17035 |
453.99 |
| Apr 06 2012 |
8236 |
506.4 |
| Apr 06 2012 |
7182 |
434.49 |
| Apr 06 2012 |
16621 |
453.99 |
| Mar 27 2012 |
7180 |
467.53 |
| Mar 27 2012 |
6907 |
434.49 |
| Mar 27 2012 |
15848 |
448.93 |
| Sep 23 2011 |
9578 |
454.49 |
| Sep 23 2011 |
8504 |
430.67 |
| Sep 23 2011 |
14148 |
455.74 |
| Sep 16 2011 |
9564 |
454.49 |
| Sep 16 2011 |
8455 |
430.67 |
| Sep 16 2011 |
14114 |
455.74 |
| Sep 10 2011 |
9364 |
454.49 |
| Sep 10 2011 |
8290 |
430.67 |
| Sep 10 2011 |
13819 |
455.74 |
| Sep 02 2011 |
9209 |
454.49 |
| Sep 02 2011 |
8246 |
430.67 |
| Sep 02 2011 |
13690 |
455.74 |
| Aug 26 2011 |
9188 |
454.49 |
| Aug 26 2011 |
8243 |
430.67 |
| Aug 26 2011 |
13676 |
455.74 |
| Aug 19 2011 |
9012 |
454.49 |
| Aug 19 2011 |
7909 |
430.67 |
| Aug 19 2011 |
12801 |
455.74 |
| Aug 12 2011 |
8963 |
454.49 |
| Aug 12 2011 |
7571 |
426.84 |
| Aug 12 2011 |
12264 |
451.04 |
| Aug 05 2011 |
8920 |
454.49 |
| Aug 05 2011 |
7476 |
426.84 |
| Aug 05 2011 |
12142 |
451.04 |
| Jul 29 2011 |
8843 |
454.49 |
| Jul 29 2011 |
7404 |
426.84 |
| Jul 29 2011 |
12024 |
451.04 |
| Jul 22 2011 |
8029 |
445.84 |
| Jul 22 2011 |
6903 |
426.84 |
| Jul 22 2011 |
10954 |
443.13 |
| Jul 15 2011 |
7797 |
449.28 |
| Jul 15 2011 |
10847 |
449.28 |
| Jul 08 2011 |
6512 |
426.76 |
| Jul 08 2011 |
8872 |
426.76 |
| Jul 01 2011 |
5745 |
441.94 |
| Jul 01 2011 |
7827 |
441.94 |
| Jun 17 2011 |
5504 |
441.94 |
| Jun 17 2011 |
7547 |
441.94 |
| Jun 10 2011 |
5326 |
441.94 |
| Jun 10 2011 |
7664 |
441.94 |
| Jun 03 2011 |
4957 |
441.94 |
| Jun 03 2011 |
7212 |
441.94 |
| May 29 2011 |
4934 |
441.94 |
| May 29 2011 |
7264 |
441.94 |
| May 06 2011 |
4952 |
441.94 |
| May 06 2011 |
7245 |
441.94 |
| Apr 22 2011 |
5237 |
441.94 |
| Apr 22 2011 |
7664 |
441.94 |
| Apr 01 2011 |
5360 |
441.94 |
| Apr 01 2011 |
7730 |
441.94 |
| Oct 15 2010 |
7144 |
441.3 |
| Oct 15 2010 |
10404 |
441.3 |
| Aug 15 2010 |
6850 |
441.3 |
| Aug 15 2010 |
10146 |
441.3 |
| Aug 01 2010 |
6696 |
441.3 |
| Aug 01 2010 |
9694 |
441.3 |
| Jul 15 2010 |
6124 |
441.3 |
| Jul 15 2010 |
9120 |
441.3 |
| Jul 01 2010 |
6382 |
441.3 |
| Jul 01 2010 |
9493 |
441.3 |
| Jun 15 2010 |
6148 |
441.3 |
| Jun 15 2010 |
9061 |
441.3 |
| Jun 01 2010 |
5619 |
441.3 |
| Jun 01 2010 |
8428 |
441.3 |
| May 27 2010 |
5046 |
441.3 |
| May 27 2010 |
7712 |
441.3 |
| May 15 2010 |
5155 |
441.3 |
| May 15 2010 |
7897 |
441.3 |
| Apr 30 2010 |
7595 |
441.3 |
| Apr 15 2010 |
4736 |
441.3 |
| Apr 15 2010 |
7154 |
441.3 |
| Apr 02 2010 |
3908 |
441.3 |
| Apr 02 2010 |
6244 |
441.3 |
