| Apr 25 2024 |
9814 |
445.37 |
| Apr 24 2024 |
9808 |
445.37 |
| Apr 17 2024 |
9833 |
445.37 |
| Apr 10 2024 |
9880 |
445.37 |
| Apr 03 2024 |
9740 |
445.37 |
| Mar 27 2024 |
9829 |
445.37 |
| Mar 21 2024 |
9767 |
445.37 |
| Mar 14 2024 |
9827 |
445.37 |
| Mar 07 2024 |
9855 |
445.37 |
| Feb 29 2024 |
9843 |
445.37 |
| Feb 22 2024 |
9875 |
445.37 |
| Feb 15 2024 |
9804 |
445.37 |
| Feb 08 2024 |
9849 |
445.37 |
| Feb 01 2024 |
9783 |
445.37 |
| Jan 25 2024 |
9694 |
445.37 |
| Jan 18 2024 |
9697 |
445.37 |
| Jan 11 2024 |
9686 |
445.37 |
| Jan 04 2024 |
9399 |
445.37 |
| Dec 28 2023 |
9378 |
445.37 |
| Dec 21 2023 |
9378 |
445.37 |
| Dec 14 2023 |
9351 |
445.37 |
| Dec 07 2023 |
9351 |
445.37 |
| Nov 30 2023 |
9352 |
445.37 |
| Nov 23 2023 |
9330 |
445.37 |
| Nov 16 2023 |
9249 |
445.37 |
| Nov 09 2023 |
9168 |
445.37 |
| Nov 02 2023 |
9165 |
445.37 |
| Oct 26 2023 |
9143 |
445.37 |
| Oct 19 2023 |
9093 |
445.37 |
| Oct 12 2023 |
9039 |
445.37 |
| Oct 05 2023 |
8768 |
445.37 |
| Sep 28 2023 |
8678 |
445.37 |
| Sep 21 2023 |
8611 |
445.37 |
| Sep 14 2023 |
8718 |
445.37 |
| Sep 07 2023 |
8855 |
445.37 |
| Aug 31 2023 |
8879 |
445.37 |
| Aug 24 2023 |
8712 |
445.37 |
| Aug 17 2023 |
8797 |
445.37 |
| Aug 10 2023 |
8833 |
445.37 |
| Aug 03 2023 |
8831 |
445.37 |
| Jul 27 2023 |
8858 |
445.37 |
| Jul 20 2023 |
8443 |
445.37 |
| Jul 13 2023 |
8441 |
445.37 |
| Jul 06 2023 |
8425 |
445.37 |
| Jun 29 2023 |
8456 |
445.37 |
| Jun 22 2023 |
8479 |
445.37 |
| Jun 15 2023 |
8418 |
445.37 |
| Jun 08 2023 |
8421 |
445.37 |
| Jun 01 2023 |
8446 |
445.37 |
| May 25 2023 |
8124 |
445.37 |
| May 18 2023 |
8115 |
445.37 |
| May 11 2023 |
8098 |
445.37 |
| May 04 2023 |
7884 |
445.37 |
| Jul 01 2021 |
8550 |
526.27 |
| Jul 01 2021 |
9958 |
526.27 |
| Jun 24 2021 |
8618 |
526.27 |
| Jun 24 2021 |
9891 |
526.27 |
| Jun 17 2021 |
8572 |
526.27 |
| Jun 17 2021 |
9787 |
526.27 |
| Jun 10 2021 |
8477 |
526.27 |
| Jun 10 2021 |
9394 |
526.27 |
| Jun 03 2021 |
9162 |
526.27 |
| May 27 2021 |
8413 |
526.27 |
| May 27 2021 |
9190 |
526.27 |
| May 07 2021 |
21358 |
526.27 |
| Jul 03 2020 |
9122 |
526.27 |
| Jul 03 2020 |
13745 |
526.27 |
| Jun 26 2020 |
9498 |
526.27 |
| Jun 26 2020 |
14398 |
526.27 |
| Jun 19 2020 |
9770 |
526.27 |
| Jun 19 2020 |
14934 |
526.27 |
| Jun 12 2020 |
10295 |
526.27 |
| Jun 12 2020 |
15485 |
526.27 |
| Jun 05 2020 |
10540 |
526.27 |
| Jun 05 2020 |
16027 |
526.27 |
| May 29 2020 |
10856 |
526.27 |
| May 29 2020 |
16511 |
526.27 |
| May 22 2020 |
11152 |
526.27 |
| May 22 2020 |
17002 |
526.27 |
| May 15 2020 |
11723 |
526.27 |
| May 15 2020 |
17529 |
526.27 |
| May 08 2020 |
12025 |
526.27 |
| May 08 2020 |
17973 |
526.27 |
| May 01 2020 |
12618 |
526.27 |
| May 01 2020 |
18756 |
526.27 |
| Apr 24 2020 |
13149 |
526.27 |
| Apr 24 2020 |
20083 |
526.27 |
| Apr 17 2020 |
13590 |
526.27 |
| Apr 17 2020 |
20490 |
526.27 |
| Apr 10 2020 |
14004 |
526.27 |
| Apr 10 2020 |
20941 |
526.27 |
| Apr 03 2020 |
14545 |
526.27 |
| Apr 03 2020 |
21465 |
526.27 |
| Mar 27 2020 |
15104 |
526.27 |
| Mar 27 2020 |
22045 |
526.27 |
| Mar 20 2020 |
15406 |
526.27 |
| Mar 20 2020 |
22357 |
526.27 |
| Mar 13 2020 |
15686 |
526.27 |
| Mar 13 2020 |
22649 |
526.27 |
| Mar 06 2020 |
15999 |
526.27 |
| Mar 06 2020 |
22885 |
526.27 |
| Feb 28 2020 |
15989 |
526.27 |
| Feb 28 2020 |
22865 |
526.27 |
| Feb 21 2020 |
15759 |
526.27 |
| Feb 21 2020 |
22670 |
526.27 |
| Feb 14 2020 |
15834 |
526.27 |
| Feb 14 2020 |
22725 |
526.27 |
| Feb 07 2020 |
15799 |
526.27 |
| Feb 07 2020 |
22557 |
526.27 |
| Jan 31 2020 |
15876 |
526.27 |
| Jan 31 2020 |
22620 |
526.27 |
| Jan 24 2020 |
15891 |
526.27 |
| Jan 24 2020 |
22655 |
526.27 |
| Jan 17 2020 |
15912 |
526.27 |
| Jan 17 2020 |
22529 |
526.27 |
| Jan 10 2020 |
15912 |
526.27 |
| Jan 10 2020 |
22527 |
526.27 |
| Jan 03 2020 |
15914 |
526.27 |
| Jan 03 2020 |
22537 |
526.27 |
| Dec 27 2019 |
15914 |
526.27 |
| Dec 27 2019 |
22532 |
526.27 |
| Dec 20 2019 |
15914 |
526.27 |
| Dec 20 2019 |
22532 |
526.27 |
| Dec 13 2019 |
15915 |
526.27 |
| Dec 13 2019 |
22533 |
526.27 |
| Dec 06 2019 |
15915 |
526.27 |
| Dec 06 2019 |
22523 |
526.27 |
| Nov 29 2019 |
15915 |
526.27 |
| Nov 29 2019 |
22502 |
526.27 |
| Nov 22 2019 |
15915 |
526.27 |
| Nov 22 2019 |
22502 |
526.27 |
| Nov 15 2019 |
15915 |
526.27 |
| Nov 15 2019 |
22507 |
526.27 |
| Nov 08 2019 |
15855 |
526.27 |
| Nov 08 2019 |
22423 |
526.27 |
| Nov 01 2019 |
15539 |
526.27 |
| Nov 01 2019 |
22128 |
526.27 |
| Oct 25 2019 |
15539 |
526.27 |
| Oct 25 2019 |
22146 |
526.27 |
| Oct 18 2019 |
15620 |
526.27 |
| Oct 18 2019 |
22199 |
526.27 |
| Oct 11 2019 |
15560 |
526.27 |
| Oct 11 2019 |
22152 |
526.27 |
| Oct 04 2019 |
15508 |
526.27 |
| Oct 04 2019 |
22110 |
526.27 |
| Sep 27 2019 |
15511 |
526.27 |
| Sep 27 2019 |
22238 |
526.27 |
| Sep 20 2019 |
15448 |
526.27 |
| Sep 20 2019 |
22210 |
526.27 |
| Sep 13 2019 |
15541 |
526.27 |
| Sep 13 2019 |
22255 |
526.27 |
| Sep 06 2019 |
15869 |
526.27 |
| Sep 06 2019 |
22657 |
526.27 |
| Aug 30 2019 |
15953 |
526.27 |
| Aug 30 2019 |
22818 |
526.27 |
| Aug 23 2019 |
16158 |
526.27 |
| Aug 23 2019 |
23085 |
526.27 |
| Aug 16 2019 |
16060 |
526.27 |
| Aug 16 2019 |
23021 |
526.27 |
| Aug 09 2019 |
16142 |
526.27 |
| Aug 09 2019 |
23102 |
526.27 |
| Aug 02 2019 |
16290 |
526.27 |
| Aug 02 2019 |
23277 |
526.27 |
| Jul 26 2019 |
16251 |
526.27 |
| Jul 26 2019 |
23379 |
526.27 |
| Jul 19 2019 |
16520 |
526.27 |
| Jul 19 2019 |
23571 |
526.27 |
| Jul 12 2019 |
16463 |
526.27 |
| Jul 12 2019 |
23655 |
526.27 |
| Aug 03 2018 |
17556 |
537.6 |
| Aug 03 2018 |
23630 |
537.6 |
| Jul 27 2018 |
17613 |
537.6 |
| Jul 27 2018 |
23733 |
537.6 |
| Jul 20 2018 |
17843 |
537.6 |
| Jul 20 2018 |
24008 |
537.6 |
| Jul 13 2018 |
17605 |
537.6 |
| Jul 13 2018 |
23799 |
537.6 |
| Jul 06 2018 |
17668 |
537.6 |
| Jul 06 2018 |
23641 |
537.6 |
| Jun 29 2018 |
17610 |
537.6 |
| Jun 29 2018 |
23581 |
537.6 |
| Jun 22 2018 |
17957 |
537.6 |
| Jun 22 2018 |
23952 |
537.6 |
| Jun 15 2018 |
17814 |
537.6 |
| Jun 15 2018 |
23958 |
537.6 |
| Jun 08 2018 |
18012 |
537.6 |
| Jun 08 2018 |
24159 |
537.6 |
| Jun 01 2018 |
18177 |
537.6 |
| Jun 01 2018 |
24544 |
537.6 |
| May 25 2018 |
18219 |
537.6 |
| May 25 2018 |
24747 |
537.6 |
| May 18 2018 |
18239 |
537.6 |
| May 18 2018 |
24835 |
537.6 |
| May 11 2018 |
18152 |
537.6 |
| May 11 2018 |
24969 |
537.6 |
| May 04 2018 |
18353 |
537.6 |
| May 04 2018 |
25188 |
537.6 |
| Apr 27 2018 |
13768 |
478.2 |
| Apr 27 2018 |
18712 |
478.2 |
| Apr 20 2018 |
13898 |
478.2 |
| Apr 20 2018 |
18806 |
478.2 |
| Apr 13 2018 |
13857 |
478.2 |
| Apr 13 2018 |
18746 |
478.2 |
| Apr 06 2018 |
13769 |
478.2 |
| Apr 06 2018 |
18843 |
478.2 |
| Mar 30 2018 |
14080 |
480.25 |
| Mar 30 2018 |
19372 |
480.25 |
| Mar 23 2018 |
14100 |
480.25 |
| Mar 23 2018 |
19552 |
480.25 |
| Mar 16 2018 |
14125 |
480.25 |
| Mar 16 2018 |
19498 |
480.25 |
| Mar 09 2018 |
14038 |
480.25 |
| Mar 09 2018 |
19484 |
480.25 |
| Mar 02 2018 |
14170 |
480.25 |
| Mar 02 2018 |
19747 |
480.25 |
| Feb 23 2018 |
14305 |
480.25 |
| Feb 23 2018 |
19901 |
480.25 |
| Feb 16 2018 |
14268 |
480.25 |
| Feb 16 2018 |
19885 |
480.25 |
| Feb 09 2018 |
14289 |
480.25 |
| Feb 09 2018 |
19691 |
480.25 |
| Feb 02 2018 |
14247 |
480.25 |
| Feb 02 2018 |
19605 |
480.25 |
| Jan 26 2018 |
14279 |
480.25 |
| Jan 26 2018 |
19657 |
480.25 |
| Jan 19 2018 |
14279 |
480.25 |
| Jan 19 2018 |
19655 |
480.25 |
| Jan 12 2018 |
14251 |
480.25 |
| Jan 12 2018 |
19643 |
480.25 |
| Jan 05 2018 |
14286 |
480.25 |
| Jan 05 2018 |
19673 |
480.25 |
| Dec 29 2017 |
14287 |
480.25 |
| Dec 29 2017 |
19673 |
480.25 |
| Dec 22 2017 |
14289 |
480.25 |
| Dec 22 2017 |
19675 |
480.25 |
| Dec 15 2017 |
14279 |
480.25 |
| Dec 15 2017 |
19672 |
480.25 |
| Dec 08 2017 |
14279 |
480.25 |
| Dec 08 2017 |
19672 |
480.25 |
| Dec 01 2017 |
14279 |
480.25 |
| Dec 01 2017 |
19672 |
480.25 |
| Nov 24 2017 |
14279 |
480.25 |
| Nov 24 2017 |
19672 |
480.25 |
| Nov 17 2017 |
14279 |
480.25 |
| Nov 17 2017 |
19673 |
480.25 |
| Nov 10 2017 |
14279 |
480.25 |
| Nov 10 2017 |
19683 |
480.25 |
| Nov 03 2017 |
14280 |
480.25 |
| Nov 03 2017 |
19684 |
480.25 |
| Oct 27 2017 |
14280 |
480.25 |
| Oct 27 2017 |
19723 |
480.25 |
| Oct 20 2017 |
14296 |
480.25 |
| Oct 20 2017 |
19659 |
480.25 |
| Oct 13 2017 |
14296 |
480.25 |
| Oct 13 2017 |
19688 |
480.25 |
| Oct 06 2017 |
14281 |
480.25 |
| Oct 06 2017 |
19685 |
480.25 |
| Sep 29 2017 |
14298 |
480.25 |
| Sep 29 2017 |
19596 |
480.25 |
| Sep 22 2017 |
14289 |
480.25 |
| Sep 22 2017 |
19785 |
480.25 |
| Sep 15 2017 |
14372 |
480.25 |
| Sep 15 2017 |
19864 |
480.25 |
| Sep 08 2017 |
14392 |
480.25 |
| Sep 08 2017 |
19985 |
480.25 |
| Sep 01 2017 |
14604 |
480.25 |
| Sep 01 2017 |
20061 |
480.25 |
| Aug 25 2017 |
14634 |
480.25 |
| Aug 25 2017 |
20409 |
480.25 |
| Aug 18 2017 |
14679 |
480.25 |
| Aug 18 2017 |
20537 |
480.25 |
| Aug 11 2017 |
14630 |
480.25 |
| Aug 11 2017 |
20566 |
480.25 |
| Aug 04 2017 |
11921 |
451.58 |
| Aug 04 2017 |
16928 |
451.58 |
| Jul 28 2017 |
11979 |
451.58 |
| Jul 28 2017 |
17071 |
451.58 |
| Jul 21 2017 |
12046 |
451.58 |
| Jul 21 2017 |
17179 |
451.58 |
| Jul 14 2017 |
12157 |
451.58 |
| Jul 14 2017 |
17257 |
451.58 |
| Jul 07 2017 |
12248 |
451.58 |
| Jul 07 2017 |
17325 |
451.58 |
| Jun 30 2017 |
12313 |
451.58 |
| Jun 30 2017 |
17371 |
451.58 |
| Jun 23 2017 |
13363 |
451.58 |
| Jun 23 2017 |
17504 |
451.58 |
| Jun 16 2017 |
13452 |
451.58 |
| Jun 16 2017 |
17508 |
451.58 |
| Jun 09 2017 |
13532 |
451.58 |
| Jun 09 2017 |
17395 |
451.58 |
| Jun 02 2017 |
13561 |
451.58 |
| Jun 02 2017 |
17644 |
451.58 |
| May 26 2017 |
13650 |
451.58 |
| May 26 2017 |
17707 |
451.58 |
| May 19 2017 |
13675 |
451.58 |
| May 19 2017 |
17917 |
451.58 |
| May 12 2017 |
13831 |
451.58 |
| May 12 2017 |
18008 |
451.58 |
| May 05 2017 |
13807 |
451.58 |
| May 05 2017 |
17994 |
451.58 |
| Apr 28 2017 |
16842 |
484.35 |
| Apr 28 2017 |
22272 |
484.35 |
| Apr 21 2017 |
17116 |
484.35 |
| Apr 21 2017 |
22511 |
484.35 |
| Apr 14 2017 |
17158 |
484.35 |
| Apr 14 2017 |
22518 |
484.35 |
| Apr 07 2017 |
17285 |
484.35 |
| Apr 07 2017 |
22219 |
484.35 |
| Apr 06 2016 |
26261 |
597.33 |
| Apr 06 2016 |
38367 |
597.33 |
| Mar 30 2016 |
26149 |
597.33 |
| Mar 30 2016 |
38175 |
597.33 |
| Mar 23 2016 |
26047 |
597.33 |
| Mar 23 2016 |
38272 |
597.33 |
| Mar 16 2016 |
26064 |
597.33 |
| Mar 16 2016 |
38352 |
597.33 |
| Mar 09 2016 |
25881 |
597.33 |
| Mar 09 2016 |
38348 |
597.33 |
| Mar 02 2016 |
6186 |
394.24 |
| Mar 02 2016 |
25793 |
597.33 |
| Mar 02 2016 |
28304 |
495.79 |
| Feb 24 2016 |
6164 |
394.24 |
| Feb 24 2016 |
25649 |
597.33 |
| Feb 24 2016 |
28146 |
495.79 |
| Feb 17 2016 |
6227 |
394.24 |
| Feb 17 2016 |
25780 |
597.33 |
| Feb 17 2016 |
28439 |
495.79 |
| Feb 10 2016 |
6267 |
394.24 |
| Feb 10 2016 |
25643 |
597.33 |
| Feb 10 2016 |
28352 |
495.79 |
| Feb 03 2016 |
6262 |
394.24 |
| Feb 03 2016 |
25632 |
597.33 |
| Feb 03 2016 |
28322 |
495.79 |
| Jan 27 2016 |
6262 |
394.24 |
| Jan 27 2016 |
25515 |
597.33 |
| Jan 27 2016 |
28285 |
495.79 |
| Jan 20 2016 |
6264 |
394.24 |
| Jan 20 2016 |
25572 |
597.33 |
| Jan 20 2016 |
28280 |
495.79 |
| Jan 13 2016 |
6264 |
394.24 |
| Jan 13 2016 |
25632 |
597.33 |
| Jan 13 2016 |
28324 |
495.79 |
| Jan 06 2016 |
6264 |
394.24 |
| Jan 06 2016 |
25651 |
597.33 |
| Jan 06 2016 |
28337 |
495.79 |
| Dec 30 2015 |
6264 |
394.24 |
| Dec 30 2015 |
25637 |
597.33 |
| Dec 30 2015 |
28323 |
495.79 |
| Dec 23 2015 |
6264 |
394.24 |
| Dec 23 2015 |
25636 |
597.33 |
| Dec 23 2015 |
28322 |
495.79 |
| Dec 16 2015 |
6264 |
394.24 |
| Dec 16 2015 |
25636 |
597.33 |
| Dec 16 2015 |
28322 |
495.79 |
| Dec 09 2015 |
6264 |
394.24 |
| Dec 09 2015 |
25647 |
597.33 |
| Dec 09 2015 |
28327 |
495.79 |
| Dec 02 2015 |
6264 |
394.24 |
| Dec 02 2015 |
25649 |
597.33 |
| Dec 02 2015 |
28329 |
495.79 |
| Nov 25 2015 |
6264 |
394.24 |
| Nov 25 2015 |
25650 |
597.33 |
| Nov 25 2015 |
28330 |
495.79 |
| Nov 18 2015 |
6264 |
394.24 |
| Nov 18 2015 |
25650 |
597.33 |
| Nov 18 2015 |
28329 |
495.79 |
| Nov 11 2015 |
6264 |
394.24 |
| Nov 11 2015 |
25650 |
597.33 |
| Nov 11 2015 |
28308 |
495.79 |
| Nov 04 2015 |
6264 |
394.24 |
| Nov 04 2015 |
25650 |
597.33 |
| Nov 04 2015 |
28308 |
495.79 |
| Oct 28 2015 |
6254 |
394.24 |
| Oct 28 2015 |
25613 |
597.33 |
| Oct 28 2015 |
28267 |
495.79 |
| Oct 21 2015 |
6236 |
394.24 |
| Oct 21 2015 |
25648 |
597.33 |
| Oct 21 2015 |
28226 |
495.79 |
| Oct 14 2015 |
6236 |
394.24 |
| Oct 14 2015 |
25547 |
597.33 |
| Oct 14 2015 |
28201 |
495.79 |
| Oct 07 2015 |
6236 |
394.24 |
| Oct 07 2015 |
25463 |
597.33 |
| Oct 07 2015 |
28204 |
495.79 |
| Sep 30 2015 |
6246 |
394.24 |
| Sep 30 2015 |
25462 |
597.33 |
| Sep 30 2015 |
28215 |
495.79 |
| Sep 23 2015 |
6239 |
394.24 |
| Sep 23 2015 |
25429 |
597.33 |
| Sep 23 2015 |
28249 |
495.79 |
| Sep 16 2015 |
6224 |
394.24 |
| Sep 16 2015 |
25388 |
597.33 |
| Sep 16 2015 |
28106 |
495.79 |
| Sep 09 2015 |
6186 |
394.24 |
| Sep 09 2015 |
25318 |
597.33 |
| Sep 09 2015 |
28037 |
495.79 |
| Sep 02 2015 |
6099 |
394.24 |
| Sep 02 2015 |
25064 |
597.33 |
| Sep 02 2015 |
27977 |
495.79 |
| Aug 26 2015 |
6262 |
394.24 |
| Aug 26 2015 |
25314 |
597.33 |
| Aug 26 2015 |
28171 |
495.79 |
| Aug 19 2015 |
6199 |
394.24 |
| Aug 19 2015 |
25411 |
597.33 |
| Aug 19 2015 |
28436 |
495.79 |
| Aug 12 2015 |
6240 |
394.24 |
| Aug 12 2015 |
25576 |
597.33 |
| Aug 12 2015 |
28568 |
495.79 |
| Aug 05 2015 |
6245 |
394.24 |
| Aug 05 2015 |
19606 |
496.44 |
| Aug 05 2015 |
23979 |
462.37 |
| Jul 29 2015 |
6196 |
394.24 |
| Jul 29 2015 |
17838 |
474.34 |
| Jul 29 2015 |
22985 |
454.31 |
| Jul 22 2015 |
6227 |
394.24 |
| Jul 22 2015 |
17769 |
474.34 |
| Jul 22 2015 |
23065 |
454.31 |
| Jul 15 2015 |
6371 |
394.24 |
| Jul 15 2015 |
17883 |
474.34 |
| Jul 15 2015 |
23216 |
454.31 |
| Jul 08 2015 |
6439 |
394.24 |
| Jul 08 2015 |
17932 |
474.34 |
| Jul 08 2015 |
23359 |
454.31 |
| Jul 01 2015 |
6504 |
394.24 |
| Jul 01 2015 |
18018 |
474.34 |
| Jul 01 2015 |
23473 |
454.31 |
| Jun 24 2015 |
6487 |
394.24 |
| Jun 24 2015 |
18073 |
474.34 |
| Jun 24 2015 |
23574 |
454.31 |
| Jun 17 2015 |
6470 |
394.24 |
| Jun 17 2015 |
18096 |
474.34 |
| Jun 17 2015 |
23608 |
454.31 |
| Jun 10 2015 |
6492 |
394.24 |
| Jun 10 2015 |
18133 |
474.34 |
| Jun 10 2015 |
23637 |
454.31 |
| Jun 03 2015 |
6457 |
394.24 |
| Jun 03 2015 |
18097 |
474.34 |
| Jun 03 2015 |
23784 |
454.31 |
| May 27 2015 |
6372 |
394.24 |
| May 27 2015 |
18089 |
474.34 |
| May 27 2015 |
23592 |
454.31 |
| May 20 2015 |
6359 |
394.24 |
| May 20 2015 |
18122 |
474.34 |
| May 20 2015 |
23592 |
454.31 |
| May 13 2015 |
6375 |
394.24 |
| May 13 2015 |
18042 |
474.34 |
| May 13 2015 |
23665 |
454.31 |
| May 06 2015 |
6010 |
394.24 |
| May 06 2015 |
17652 |
474.34 |
| May 06 2015 |
23318 |
454.31 |
| Apr 29 2015 |
6204 |
394.24 |
| Apr 29 2015 |
17749 |
474.34 |
| Apr 29 2015 |
23551 |
454.31 |
| Apr 22 2015 |
6314 |
394.24 |
| Apr 22 2015 |
17848 |
474.34 |
| Apr 22 2015 |
23662 |
454.31 |
| Apr 15 2015 |
6251 |
394.24 |
| Apr 15 2015 |
11827 |
412.84 |
| Apr 15 2015 |
16349 |
406.64 |
| Apr 08 2015 |
6262 |
394.24 |
| Apr 08 2015 |
11964 |
412.84 |
| Apr 08 2015 |
16404 |
406.64 |
| Apr 01 2015 |
6231 |
394.24 |
| Apr 01 2015 |
8291 |
378.57 |
| Apr 01 2015 |
12099 |
412.84 |
| Apr 01 2015 |
15652 |
399.62 |
| Mar 25 2015 |
6183 |
394.24 |
| Mar 25 2015 |
7959 |
378.57 |
| Mar 25 2015 |
11968 |
412.84 |
| Mar 25 2015 |
15195 |
399.62 |
| Mar 18 2015 |
7733 |
378.57 |
| Mar 18 2015 |
11792 |
412.84 |
| Mar 18 2015 |
15149 |
401.42 |
| Mar 11 2015 |
7929 |
378.57 |
| Mar 11 2015 |
11893 |
412.84 |
| Mar 11 2015 |
15619 |
401.42 |
| Mar 04 2015 |
8061 |
378.57 |
| Mar 04 2015 |
12056 |
412.84 |
| Mar 04 2015 |
15776 |
401.42 |
| Feb 25 2015 |
8083 |
378.57 |
| Feb 25 2015 |
11987 |
412.84 |
| Feb 25 2015 |
15800 |
401.42 |
| Feb 18 2015 |
8154 |
378.57 |
| Feb 18 2015 |
12058 |
412.84 |
| Feb 18 2015 |
15878 |
401.42 |
| Feb 11 2015 |
8190 |
378.57 |
| Feb 11 2015 |
12104 |
412.84 |
| Feb 11 2015 |
15898 |
401.42 |
| Feb 04 2015 |
8219 |
378.57 |
| Feb 04 2015 |
12093 |
412.84 |
| Feb 04 2015 |
15924 |
401.42 |
| Jan 28 2015 |
8220 |
378.57 |
| Jan 28 2015 |
12103 |
412.84 |
| Jan 28 2015 |
15930 |
401.42 |
| Jan 21 2015 |
8233 |
378.57 |
| Jan 21 2015 |
12096 |
412.84 |
| Jan 21 2015 |
15950 |
401.42 |
| Jan 14 2015 |
8244 |
378.57 |
| Jan 14 2015 |
12102 |
412.84 |
| Jan 14 2015 |
15969 |
401.42 |
| Jan 07 2015 |
8244 |
378.57 |
| Jan 07 2015 |
12085 |
412.84 |
| Jan 07 2015 |
15947 |
401.42 |
| Dec 31 2014 |
8244 |
378.57 |
| Dec 31 2014 |
12086 |
412.84 |
| Dec 31 2014 |
15954 |
401.42 |
| Dec 24 2014 |
8244 |
378.57 |
| Dec 24 2014 |
12086 |
412.84 |
| Dec 24 2014 |
15954 |
401.42 |
| Dec 17 2014 |
8244 |
378.57 |
| Dec 17 2014 |
12071 |
412.84 |
| Dec 17 2014 |
15948 |
401.42 |
| Dec 10 2014 |
8244 |
378.57 |
| Dec 10 2014 |
12071 |
412.84 |
| Dec 10 2014 |
15948 |
401.42 |
| Dec 03 2014 |
8244 |
378.57 |
| Dec 03 2014 |
12071 |
412.84 |
| Dec 03 2014 |
15949 |
401.42 |
| Nov 26 2014 |
8244 |
378.57 |
| Nov 26 2014 |
12071 |
412.84 |
| Nov 26 2014 |
15949 |
401.42 |
| Nov 19 2014 |
8244 |
378.57 |
| Nov 19 2014 |
12071 |
412.84 |
| Nov 19 2014 |
15950 |
401.42 |
| Nov 12 2014 |
8244 |
378.57 |
| Nov 12 2014 |
12071 |
412.84 |
| Nov 12 2014 |
15950 |
401.42 |
| Nov 05 2014 |
8244 |
378.57 |
| Nov 05 2014 |
12071 |
412.84 |
| Nov 05 2014 |
15950 |
401.42 |
| Oct 29 2014 |
8243 |
378.57 |
| Oct 29 2014 |
12071 |
412.84 |
| Oct 29 2014 |
15948 |
401.42 |
| Oct 22 2014 |
8237 |
378.57 |
| Oct 22 2014 |
12033 |
412.84 |
| Oct 22 2014 |
15967 |
401.42 |
| Oct 15 2014 |
8214 |
378.57 |
| Oct 15 2014 |
12015 |
412.84 |
| Oct 15 2014 |
15929 |
401.42 |
| Oct 08 2014 |
8223 |
378.57 |
| Oct 08 2014 |
11999 |
412.84 |
| Oct 08 2014 |
15905 |
401.42 |
| Oct 01 2014 |
8229 |
378.57 |
| Oct 01 2014 |
12013 |
412.84 |
| Oct 01 2014 |
15925 |
401.42 |
| Sep 24 2014 |
8261 |
378.57 |
| Sep 24 2014 |
11964 |
412.84 |
| Sep 24 2014 |
15923 |
401.42 |
| Sep 17 2014 |
8204 |
378.57 |
| Sep 17 2014 |
12034 |
412.84 |
| Sep 17 2014 |
15891 |
401.42 |
| Sep 10 2014 |
8216 |
378.57 |
| Sep 10 2014 |
11923 |
412.84 |
| Sep 10 2014 |
15904 |
401.42 |
| Sep 03 2014 |
8231 |
378.57 |
| Sep 03 2014 |
11915 |
412.84 |
| Sep 03 2014 |
15964 |
401.42 |
| Aug 27 2014 |
8151 |
378.57 |
| Aug 27 2014 |
12014 |
412.84 |
| Aug 27 2014 |
15985 |
401.42 |
| Aug 20 2014 |
8146 |
378.57 |
| Aug 20 2014 |
11975 |
412.84 |
| Aug 20 2014 |
16001 |
401.42 |
| Aug 13 2014 |
8131 |
378.57 |
| Aug 13 2014 |
12017 |
412.84 |
| Aug 13 2014 |
16070 |
401.42 |
| Aug 06 2014 |
8244 |
378.57 |
| Aug 06 2014 |
13718 |
430.14 |
| Aug 06 2014 |
16543 |
404.35 |
| Jul 30 2014 |
8270 |
378.57 |
| Jul 30 2014 |
13104 |
378.57 |
| Jul 23 2014 |
8259 |
378.57 |
| Jul 23 2014 |
12327 |
416.72 |
| Jul 23 2014 |
15635 |
397.64 |
| Jul 16 2014 |
8337 |
378.57 |
| Jul 16 2014 |
12321 |
416.72 |
| Jul 16 2014 |
15651 |
397.64 |
| Jul 09 2014 |
8353 |
378.57 |
| Jul 09 2014 |
12428 |
416.72 |
| Jul 09 2014 |
15618 |
397.64 |
| Jul 02 2014 |
8426 |
378.57 |
| Jul 02 2014 |
12549 |
416.72 |
| Jul 02 2014 |
15791 |
397.64 |
| Jun 25 2014 |
8502 |
378.57 |
| Jun 25 2014 |
12659 |
416.72 |
| Jun 25 2014 |
15795 |
397.64 |
| Jun 18 2014 |
8538 |
378.57 |
| Jun 18 2014 |
12757 |
416.72 |
| Jun 18 2014 |
15822 |
397.64 |
| Jun 11 2014 |
8548 |
378.57 |
| Jun 11 2014 |
12764 |
416.72 |
| Jun 11 2014 |
15976 |
397.64 |
| Jun 04 2014 |
8619 |
378.57 |
| Jun 04 2014 |
13005 |
416.72 |
| Jun 04 2014 |
16088 |
397.64 |
| May 28 2014 |
8622 |
378.57 |
| May 28 2014 |
13032 |
416.72 |
| May 28 2014 |
16132 |
397.64 |
| May 21 2014 |
8649 |
378.57 |
| May 21 2014 |
13105 |
416.72 |
| May 21 2014 |
16198 |
397.64 |
| May 14 2014 |
8724 |
378.57 |
| May 14 2014 |
13182 |
416.72 |
| May 14 2014 |
16272 |
397.64 |
| May 07 2014 |
8483 |
378.57 |
| May 07 2014 |
13003 |
416.72 |
| May 07 2014 |
16018 |
397.64 |
| Apr 30 2014 |
8811 |
378.57 |
| Apr 30 2014 |
13457 |
416.72 |
| Apr 30 2014 |
16442 |
397.64 |
| Apr 23 2014 |
9036 |
378.57 |
| Apr 23 2014 |
13597 |
416.72 |
| Apr 23 2014 |
16690 |
397.64 |
| Apr 16 2014 |
9068 |
378.57 |
| Apr 16 2014 |
13510 |
416.72 |
| Apr 16 2014 |
16578 |
397.64 |
| Apr 09 2014 |
9390 |
378.57 |
| Apr 09 2014 |
13654 |
416.72 |
| Apr 09 2014 |
16859 |
397.64 |
| Apr 02 2014 |
23866 |
512.32 |
| Apr 02 2014 |
13790 |
416.72 |
| Apr 02 2014 |
26593 |
464.52 |
| Mar 26 2014 |
23394 |
512.32 |
| Mar 26 2014 |
14069 |
416.72 |
| Mar 26 2014 |
26531 |
464.52 |
| Mar 19 2014 |
23313 |
512.32 |
| Mar 19 2014 |
14140 |
416.72 |
| Mar 19 2014 |
26473 |
464.52 |
| Mar 12 2014 |
23302 |
512.32 |
| Mar 12 2014 |
14147 |
416.72 |
| Mar 12 2014 |
26496 |
464.52 |
| Mar 05 2014 |
22838 |
512.32 |
| Mar 05 2014 |
14183 |
416.72 |
| Mar 05 2014 |
26348 |
464.52 |
| Feb 26 2014 |
21698 |
500.55 |
| Feb 26 2014 |
14186 |
416.72 |
| Feb 26 2014 |
27476 |
472.61 |
| Feb 19 2014 |
21801 |
500.55 |
| Feb 19 2014 |
14206 |
416.72 |
| Feb 19 2014 |
27498 |
472.61 |
| Feb 12 2014 |
21747 |
500.55 |
| Feb 12 2014 |
14221 |
416.72 |
| Feb 12 2014 |
27430 |
472.61 |
| Feb 05 2014 |
20225 |
483.7 |
| Feb 05 2014 |
14317 |
416.72 |
| Feb 05 2014 |
26757 |
466.95 |
| Jan 29 2014 |
20111 |
483.7 |
| Jan 29 2014 |
14402 |
416.72 |
| Jan 29 2014 |
26760 |
466.95 |
| Jan 22 2014 |
20011 |
483.7 |
| Jan 22 2014 |
14365 |
416.72 |
| Jan 22 2014 |
26649 |
466.95 |
| Jan 15 2014 |
20025 |
483.7 |
| Jan 15 2014 |
14394 |
416.72 |
| Jan 15 2014 |
26716 |
466.95 |
| Jan 08 2014 |
19889 |
483.7 |
| Jan 08 2014 |
14411 |
416.72 |
| Jan 08 2014 |
26621 |
466.95 |
| Jan 01 2014 |
19889 |
483.7 |
| Jan 01 2014 |
14414 |
416.72 |
| Jan 01 2014 |
26622 |
466.95 |
| Dec 25 2013 |
19889 |
483.7 |
| Dec 25 2013 |
14414 |
416.72 |
| Dec 25 2013 |
26631 |
466.95 |
| Dec 18 2013 |
19889 |
483.7 |
| Dec 18 2013 |
14414 |
416.72 |
| Dec 18 2013 |
26631 |
466.95 |
| Dec 11 2013 |
19890 |
483.7 |
| Dec 11 2013 |
14414 |
416.72 |
| Dec 11 2013 |
26632 |
466.95 |
| Dec 04 2013 |
19891 |
483.7 |
| Dec 04 2013 |
14414 |
416.72 |
| Dec 04 2013 |
26633 |
466.95 |
| Nov 27 2013 |
19891 |
483.7 |
| Nov 27 2013 |
14414 |
416.72 |
| Nov 27 2013 |
26633 |
466.95 |
| Nov 20 2013 |
19891 |
483.7 |
| Nov 20 2013 |
14414 |
416.72 |
| Nov 20 2013 |
26634 |
466.95 |
| Nov 13 2013 |
19892 |
483.7 |
| Nov 13 2013 |
14415 |
416.72 |
| Nov 13 2013 |
26635 |
466.95 |
| Nov 06 2013 |
19892 |
483.7 |
| Nov 06 2013 |
14416 |
416.72 |
| Nov 06 2013 |
26636 |
466.95 |
| Oct 30 2013 |
19892 |
483.7 |
| Oct 30 2013 |
14414 |
416.72 |
| Oct 30 2013 |
26634 |
466.95 |
| Oct 23 2013 |
19883 |
483.7 |
| Oct 23 2013 |
14415 |
416.72 |
| Oct 23 2013 |
26630 |
466.95 |
| Oct 16 2013 |
19896 |
483.7 |
| Oct 16 2013 |
14393 |
416.72 |
| Oct 16 2013 |
26601 |
466.95 |
| Oct 09 2013 |
19645 |
483.7 |
| Oct 09 2013 |
14388 |
416.72 |
| Oct 09 2013 |
26396 |
466.95 |
| Oct 02 2013 |
19699 |
483.7 |
| Oct 02 2013 |
14377 |
416.72 |
| Oct 02 2013 |
26446 |
466.95 |
| Sep 25 2013 |
19685 |
483.7 |
| Sep 25 2013 |
14294 |
416.72 |
| Sep 25 2013 |
26398 |
466.95 |
| Sep 18 2013 |
19508 |
483.7 |
| Sep 18 2013 |
14224 |
416.72 |
| Sep 18 2013 |
26147 |
466.95 |
| Sep 11 2013 |
19456 |
483.7 |
| Sep 11 2013 |
14141 |
416.72 |
| Sep 11 2013 |
25964 |
466.95 |
| Sep 04 2013 |
19640 |
483.7 |
| Sep 04 2013 |
14182 |
416.72 |
| Sep 04 2013 |
26137 |
466.95 |
| Aug 28 2013 |
19537 |
483.7 |
| Aug 28 2013 |
14162 |
416.72 |
| Aug 28 2013 |
26053 |
466.95 |
| Aug 21 2013 |
19658 |
483.7 |
| Aug 21 2013 |
14240 |
416.72 |
| Aug 21 2013 |
26250 |
466.95 |
| Aug 14 2013 |
19692 |
483.7 |
| Aug 14 2013 |
14338 |
416.72 |
| Aug 14 2013 |
25960 |
466.95 |
| Aug 07 2013 |
19689 |
483.7 |
| Aug 07 2013 |
13354 |
405.15 |
| Aug 07 2013 |
24073 |
452.28 |
| Jul 31 2013 |
20029 |
483.7 |
| Jul 31 2013 |
13475 |
405.15 |
| Jul 31 2013 |
24366 |
452.28 |
| Jul 24 2013 |
19922 |
483.7 |
| Jul 24 2013 |
12380 |
393.58 |
| Jul 24 2013 |
25789 |
461.17 |
| Jul 17 2013 |
19981 |
483.7 |
| Jul 17 2013 |
12440 |
393.58 |
| Jul 17 2013 |
25893 |
461.17 |
| Jul 10 2013 |
20127 |
483.7 |
| Jul 10 2013 |
17738 |
441.58 |
| Jul 10 2013 |
27047 |
466.85 |
| Jul 03 2013 |
20091 |
483.7 |
| Jul 03 2013 |
17870 |
441.58 |
| Jul 03 2013 |
27037 |
466.85 |
| Jun 26 2013 |
20003 |
483.7 |
| Jun 26 2013 |
18145 |
441.58 |
| Jun 26 2013 |
27259 |
466.85 |
| Jun 19 2013 |
20211 |
483.7 |
| Jun 19 2013 |
18333 |
441.58 |
| Jun 19 2013 |
27264 |
466.85 |
| Jun 12 2013 |
20252 |
483.7 |
| Jun 12 2013 |
18403 |
441.58 |
| Jun 12 2013 |
27538 |
466.85 |
| Jun 05 2013 |
20094 |
483.7 |
| Jun 05 2013 |
18150 |
441.58 |
| Jun 05 2013 |
27273 |
466.85 |
| May 29 2013 |
19985 |
483.7 |
| May 29 2013 |
18192 |
441.58 |
| May 29 2013 |
27285 |
466.85 |
| May 22 2013 |
20361 |
483.7 |
| May 22 2013 |
18491 |
441.58 |
| May 22 2013 |
27779 |
466.85 |
| May 15 2013 |
20318 |
483.7 |
| May 15 2013 |
18572 |
441.58 |
| May 15 2013 |
27783 |
466.85 |
| May 08 2013 |
20326 |
483.7 |
| May 08 2013 |
18495 |
441.58 |
| May 08 2013 |
27746 |
466.85 |
| May 01 2013 |
20703 |
483.7 |
| May 01 2013 |
18615 |
441.58 |
| May 01 2013 |
27964 |
466.85 |
| Apr 24 2013 |
20112 |
483.7 |
| Apr 24 2013 |
18611 |
441.58 |
| Apr 24 2013 |
27811 |
466.85 |
| Apr 17 2013 |
20223 |
483.7 |
| Apr 17 2013 |
18588 |
441.58 |
| Apr 17 2013 |
27943 |
466.85 |
| Apr 10 2013 |
18890 |
469.39 |
| Apr 10 2013 |
18307 |
441.58 |
| Apr 10 2013 |
26000 |
455.49 |
| Apr 03 2013 |
18829 |
469.39 |
| Apr 03 2013 |
18162 |
441.58 |
| Apr 03 2013 |
25917 |
455.49 |
| Mar 27 2013 |
19202 |
469.39 |
| Mar 27 2013 |
21531 |
473.71 |
| Mar 27 2013 |
28492 |
471.98 |
| Mar 20 2013 |
19099 |
469.39 |
| Mar 20 2013 |
17873 |
441.58 |
| Mar 20 2013 |
28401 |
471.98 |
| Mar 13 2013 |
14198 |
469.39 |
| Mar 13 2013 |
28314 |
471.98 |
| Oct 19 2012 |
16050 |
441.58 |
| Oct 19 2012 |
27621 |
473.71 |
| Sep 23 2012 |
15940 |
441.58 |
| Sep 23 2012 |
27317 |
473.71 |
| Aug 31 2012 |
15532 |
441.58 |
| Aug 31 2012 |
26677 |
473.71 |
| Aug 24 2012 |
15346 |
441.58 |
| Aug 24 2012 |
26388 |
473.71 |
| Aug 10 2012 |
14812 |
441.58 |
| Aug 10 2012 |
25662 |
473.71 |
| Aug 03 2012 |
17955 |
489.58 |
| Aug 03 2012 |
29588 |
513.77 |
| Jul 27 2012 |
17320 |
489.58 |
| Jul 27 2012 |
28936 |
513.77 |
| Jul 06 2012 |
30009 |
537.96 |
| Jun 22 2012 |
28884 |
537.96 |
| Jun 15 2012 |
29195 |
537.96 |
| Jun 08 2012 |
28928 |
537.96 |
| Jun 01 2012 |
28566 |
537.96 |
| May 25 2012 |
26624 |
537.96 |
| May 18 2012 |
26861 |
537.96 |
| May 11 2012 |
26669 |
537.96 |
| May 04 2012 |
25973 |
537.96 |
| Apr 27 2012 |
25050 |
537.96 |
| Apr 13 2012 |
22980 |
537.96 |
| Apr 06 2012 |
22367 |
537.96 |
| Sep 23 2011 |
9053 |
444.54 |
| Sep 23 2011 |
13233 |
444.54 |
| Sep 16 2011 |
9046 |
444.54 |
| Sep 16 2011 |
13201 |
444.54 |
| Sep 10 2011 |
8852 |
444.54 |
| Sep 10 2011 |
12911 |
444.54 |
| Sep 02 2011 |
8711 |
444.54 |
| Sep 02 2011 |
12792 |
444.54 |
| Aug 26 2011 |
8693 |
444.54 |
| Aug 26 2011 |
12781 |
444.54 |
| Aug 19 2011 |
8523 |
444.54 |
| Aug 19 2011 |
11945 |
444.54 |
| Aug 12 2011 |
8481 |
444.54 |
| Aug 12 2011 |
11805 |
444.54 |
| Aug 05 2011 |
8415 |
444.54 |
| Aug 05 2011 |
11672 |
444.54 |
| Jul 29 2011 |
8339 |
444.54 |
| Jul 29 2011 |
11564 |
444.54 |
| Jul 22 2011 |
7970 |
444.54 |
| Jul 22 2011 |
11056 |
444.54 |
| Jul 15 2011 |
7596 |
444.54 |
| Jul 15 2011 |
10571 |
444.54 |
| Jul 08 2011 |
7270 |
444.54 |
| Jul 08 2011 |
9991 |
444.54 |
| Jul 01 2011 |
5825 |
444.54 |
| Jul 01 2011 |
7958 |
444.54 |
| Jun 17 2011 |
5581 |
444.54 |
| Jun 17 2011 |
7656 |
444.54 |
| Jun 10 2011 |
5396 |
444.54 |
| Jun 10 2011 |
4186 |
428.16 |
| Jun 10 2011 |
7376 |
436.35 |
| Jun 03 2011 |
5019 |
444.54 |
| Jun 03 2011 |
3800 |
424.97 |
| Jun 03 2011 |
6732 |
431.49 |
| May 29 2011 |
4985 |
444.54 |
| May 29 2011 |
3728 |
424.97 |
| May 29 2011 |
6782 |
431.49 |
| May 06 2011 |
4979 |
443.12 |
| May 06 2011 |
3320 |
418.26 |
| May 06 2011 |
6489 |
424.12 |
| Apr 22 2011 |
5266 |
443.12 |
| Apr 22 2011 |
3694 |
418.26 |
| Apr 22 2011 |
6898 |
424.12 |
| Apr 01 2011 |
1676 |
381.51 |
| Apr 01 2011 |
5385 |
443.12 |
| Apr 01 2011 |
4438 |
418.26 |
| Apr 01 2011 |
7019 |
424.12 |
| Oct 15 2010 |
7657 |
455.83 |
| Oct 15 2010 |
6440 |
418.26 |
| Oct 15 2010 |
9315 |
424.12 |
| Aug 15 2010 |
7347 |
455.83 |
| Aug 15 2010 |
6202 |
418.26 |
| Aug 15 2010 |
9090 |
424.12 |
| Aug 01 2010 |
7167 |
455.83 |
| Aug 01 2010 |
5246 |
404.84 |
| Aug 01 2010 |
8703 |
424.5 |
| Jul 15 2010 |
6950 |
469.98 |
| Jul 15 2010 |
10410 |
469.98 |
| Jul 01 2010 |
7228 |
469.98 |
| Jul 01 2010 |
10872 |
469.98 |
| Jun 15 2010 |
6958 |
469.98 |
| Jun 15 2010 |
10376 |
469.98 |
| Jun 01 2010 |
6372 |
469.98 |
| Jun 01 2010 |
9659 |
469.98 |
| May 27 2010 |
5787 |
469.98 |
| May 27 2010 |
8885 |
469.98 |
| May 15 2010 |
5847 |
469.98 |
| May 15 2010 |
9050 |
469.98 |
| Aug 01 2009 |
1980 |
398.94 |
| Aug 01 2009 |
2980 |
398.94 |
| Jul 15 2009 |
1985 |
398.94 |
| Jul 15 2009 |
2961 |
398.94 |
| Jul 01 2009 |
1777 |
398.94 |
| Jul 01 2009 |
2747 |
398.94 |
| Jun 15 2009 |
1726 |
398.94 |
| Jun 15 2009 |
2696 |
398.94 |
| Jun 01 2009 |
1511 |
398.94 |
| Jun 01 2009 |
2600 |
398.94 |
| May 15 2009 |
1563 |
398.94 |
| May 15 2009 |
2659 |
398.94 |
| May 01 2009 |
1552 |
398.94 |
| May 01 2009 |
2422 |
398.94 |
| Apr 15 2009 |
1565 |
398.94 |
| Apr 15 2009 |
2351 |
398.94 |
| Apr 01 2009 |
1558 |
398.94 |
| Apr 01 2009 |
2344 |
398.94 |
| Oct 14 2008 |
1346 |
398.94 |
| Oct 14 2008 |
2159 |
398.94 |
