| Mar 27 2020 |
4396 |
399.38 |
| Mar 27 2020 |
6593 |
399.38 |
| Mar 20 2020 |
4450 |
399.38 |
| Mar 20 2020 |
6690 |
399.38 |
| Mar 13 2020 |
4492 |
399.38 |
| Mar 13 2020 |
6780 |
399.38 |
| Mar 06 2020 |
4524 |
399.38 |
| Mar 06 2020 |
6848 |
399.38 |
| Feb 28 2020 |
11741 |
475.88 |
| Feb 28 2020 |
16937 |
475.88 |
| Feb 21 2020 |
11577 |
475.88 |
| Feb 21 2020 |
16757 |
475.88 |
| Feb 14 2020 |
11631 |
475.88 |
| Feb 14 2020 |
16811 |
475.88 |
| Feb 07 2020 |
11568 |
475.88 |
| Feb 07 2020 |
16702 |
475.88 |
| Jan 31 2020 |
11584 |
475.88 |
| Jan 31 2020 |
16752 |
475.88 |
| Jan 24 2020 |
11606 |
475.88 |
| Jan 24 2020 |
16767 |
475.88 |
| Jan 17 2020 |
11515 |
475.88 |
| Jan 17 2020 |
16683 |
475.88 |
| Jan 10 2020 |
11515 |
475.88 |
| Jan 10 2020 |
16682 |
475.88 |
| Jan 03 2020 |
11524 |
475.88 |
| Jan 03 2020 |
16693 |
475.88 |
| Dec 27 2019 |
11517 |
475.88 |
| Dec 27 2019 |
16689 |
475.88 |
| Dec 20 2019 |
11517 |
475.88 |
| Dec 20 2019 |
16689 |
475.88 |
| Dec 13 2019 |
11518 |
475.88 |
| Dec 13 2019 |
16690 |
475.88 |
| Dec 06 2019 |
11503 |
475.88 |
| Dec 06 2019 |
16668 |
475.88 |
| Nov 29 2019 |
11461 |
475.88 |
| Nov 29 2019 |
16654 |
475.88 |
| Nov 22 2019 |
11461 |
475.88 |
| Nov 22 2019 |
16654 |
475.88 |
| Nov 15 2019 |
11462 |
475.88 |
| Nov 15 2019 |
16659 |
475.88 |
| Nov 08 2019 |
11464 |
475.88 |
| Nov 08 2019 |
16584 |
475.88 |
| Nov 01 2019 |
11458 |
475.88 |
| Nov 01 2019 |
16377 |
475.88 |
| Oct 25 2019 |
11476 |
475.88 |
| Oct 25 2019 |
16395 |
475.88 |
| Oct 18 2019 |
11476 |
475.88 |
| Oct 18 2019 |
16426 |
475.88 |
| Oct 11 2019 |
11476 |
475.88 |
| Oct 11 2019 |
16396 |
475.88 |
| Oct 04 2019 |
11493 |
475.88 |
| Oct 04 2019 |
16372 |
475.88 |
| Sep 27 2019 |
11488 |
475.88 |
| Sep 27 2019 |
16490 |
475.88 |
| Sep 20 2019 |
11496 |
475.88 |
| Sep 20 2019 |
16481 |
475.88 |
| Sep 13 2019 |
11481 |
475.88 |
| Sep 13 2019 |
16506 |
475.88 |
| Sep 06 2019 |
11493 |
475.88 |
| Sep 06 2019 |
16782 |
475.88 |
| Aug 30 2019 |
14790 |
512.8 |
| Aug 30 2019 |
21362 |
512.8 |
| Aug 23 2019 |
14892 |
512.8 |
| Aug 23 2019 |
21607 |
512.8 |
| Aug 16 2019 |
14886 |
512.8 |
| Aug 16 2019 |
21519 |
512.8 |
| Aug 09 2019 |
14940 |
512.8 |
| Aug 09 2019 |
21592 |
512.8 |
| Aug 02 2019 |
15839 |
521.66 |
| Aug 02 2019 |
22785 |
521.66 |
| Jul 26 2019 |
15914 |
521.66 |
| Jul 26 2019 |
22873 |
521.66 |
| Jul 19 2019 |
15970 |
521.66 |
| Jul 19 2019 |
23071 |
521.66 |
| Jul 12 2019 |
16139 |
521.66 |
| Jul 12 2019 |
23153 |
521.66 |
| Jul 05 2019 |
16627 |
522.64 |
| Jul 05 2019 |
23710 |
522.64 |
| Jun 28 2019 |
16814 |
522.64 |
| Jun 28 2019 |
23902 |
522.64 |
| Jun 21 2019 |
16790 |
522.64 |
| Jun 21 2019 |
23745 |
522.64 |
| Jun 14 2019 |
15407 |
504.02 |
| Jun 14 2019 |
21698 |
504.02 |
| Jun 07 2019 |
15649 |
504.02 |
| Jun 07 2019 |
21931 |
504.02 |
| May 31 2019 |
15593 |
504.02 |
| May 31 2019 |
21829 |
504.02 |
| May 24 2019 |
15570 |
504.02 |
| May 24 2019 |
21856 |
504.02 |
| May 17 2019 |
15632 |
504.02 |
| May 17 2019 |
21827 |
504.02 |
| May 10 2019 |
15601 |
504.02 |
| May 10 2019 |
21799 |
504.02 |
| May 03 2019 |
19386 |
569.45 |
| May 03 2019 |
15612 |
504.02 |
| May 03 2019 |
21845 |
504.02 |
| Apr 26 2019 |
19555 |
569.45 |
| Apr 26 2019 |
15567 |
504.02 |
| Apr 26 2019 |
21311 |
504.02 |
| Apr 19 2019 |
19550 |
569.45 |
| Apr 19 2019 |
15330 |
499.59 |
| Apr 19 2019 |
20717 |
499.59 |
| Apr 18 2019 |
19561 |
569.45 |
| Apr 18 2019 |
15347 |
499.59 |
| Apr 12 2019 |
19584 |
569.45 |
| Apr 12 2019 |
15516 |
499.59 |
| Apr 12 2019 |
20830 |
499.59 |
| Apr 05 2019 |
18840 |
569.45 |
| Apr 05 2019 |
15213 |
499.59 |
| Apr 05 2019 |
20315 |
499.59 |
| Mar 29 2019 |
18669 |
569.45 |
| Mar 29 2019 |
17447 |
530.19 |
| Mar 29 2019 |
23356 |
530.19 |
| Mar 22 2019 |
18244 |
569.45 |
| Mar 22 2019 |
17147 |
530.19 |
| Mar 22 2019 |
22998 |
530.19 |
| Mar 15 2019 |
18352 |
569.45 |
| Mar 15 2019 |
17035 |
530.19 |
| Mar 15 2019 |
22925 |
530.19 |
| Mar 08 2019 |
18019 |
569.45 |
| Mar 08 2019 |
16911 |
530.19 |
| Mar 08 2019 |
22612 |
530.19 |
| Mar 01 2019 |
18157 |
569.45 |
| Mar 01 2019 |
17325 |
537.04 |
| Mar 01 2019 |
22983 |
533.6 |
| Feb 22 2019 |
17117 |
545.4 |
| Feb 22 2019 |
17352 |
537.04 |
| Feb 22 2019 |
22273 |
523.98 |
| Feb 15 2019 |
16949 |
545.4 |
| Feb 15 2019 |
17284 |
537.04 |
| Feb 15 2019 |
22027 |
523.98 |
| Feb 08 2019 |
16894 |
545.4 |
| Feb 08 2019 |
17062 |
537.04 |
| Feb 08 2019 |
21803 |
523.98 |
| Feb 01 2019 |
16939 |
546.26 |
| Feb 01 2019 |
17087 |
537.04 |
| Feb 01 2019 |
21800 |
523.93 |
| Jan 25 2019 |
16978 |
546.26 |
| Jan 25 2019 |
17076 |
537.04 |
| Jan 25 2019 |
21823 |
523.93 |
| Jan 18 2019 |
17053 |
546.26 |
| Jan 18 2019 |
17091 |
537.04 |
| Jan 18 2019 |
21860 |
523.93 |
| Jan 11 2019 |
17053 |
546.26 |
| Jan 11 2019 |
17069 |
537.04 |
| Jan 11 2019 |
21832 |
523.93 |
| Jan 04 2019 |
17054 |
546.26 |
| Jan 04 2019 |
17086 |
537.04 |
| Jan 04 2019 |
21846 |
523.93 |
| Dec 28 2018 |
17054 |
546.26 |
| Dec 28 2018 |
17086 |
537.04 |
| Dec 28 2018 |
21846 |
523.93 |
| Dec 21 2018 |
17054 |
546.26 |
| Dec 21 2018 |
17086 |
537.04 |
| Dec 21 2018 |
21846 |
523.93 |
| Dec 14 2018 |
17054 |
546.26 |
| Dec 14 2018 |
17086 |
537.04 |
| Dec 14 2018 |
21846 |
523.93 |
| Dec 07 2018 |
17054 |
546.26 |
| Dec 07 2018 |
17071 |
537.04 |
| Dec 07 2018 |
21835 |
523.93 |
| Nov 30 2018 |
17054 |
546.26 |
| Nov 30 2018 |
17071 |
537.04 |
| Nov 30 2018 |
21835 |
523.93 |
| Nov 23 2018 |
17054 |
546.26 |
| Nov 23 2018 |
17071 |
537.04 |
| Nov 23 2018 |
21835 |
523.93 |
| Nov 16 2018 |
17054 |
546.26 |
| Nov 16 2018 |
17071 |
537.04 |
| Nov 16 2018 |
21835 |
523.93 |
| Nov 09 2018 |
17055 |
546.26 |
| Nov 09 2018 |
17071 |
537.04 |
| Nov 09 2018 |
21836 |
523.93 |
| Nov 02 2018 |
17055 |
546.26 |
| Nov 02 2018 |
17071 |
537.04 |
| Nov 02 2018 |
21799 |
523.93 |
| Oct 26 2018 |
17045 |
546.26 |
| Oct 26 2018 |
17071 |
537.04 |
| Oct 26 2018 |
21792 |
523.93 |
| Oct 19 2018 |
17078 |
546.26 |
| Oct 19 2018 |
17071 |
537.04 |
| Oct 19 2018 |
21819 |
523.93 |
| Oct 12 2018 |
17003 |
546.26 |
| Oct 12 2018 |
17043 |
537.04 |
| Oct 12 2018 |
21758 |
523.93 |
| Oct 05 2018 |
17025 |
546.26 |
| Oct 05 2018 |
16995 |
537.04 |
| Oct 05 2018 |
21889 |
523.93 |
| Sep 28 2018 |
16622 |
546.26 |
| Sep 28 2018 |
17005 |
537.04 |
| Sep 28 2018 |
21365 |
523.93 |
| Sep 21 2018 |
16575 |
546.26 |
| Sep 21 2018 |
16956 |
537.04 |
| Sep 21 2018 |
21325 |
523.93 |
| Sep 14 2018 |
16642 |
546.26 |
| Sep 14 2018 |
17032 |
537.04 |
| Sep 14 2018 |
21399 |
523.93 |
| Sep 07 2018 |
16956 |
546.26 |
| Sep 07 2018 |
17180 |
537.04 |
| Sep 07 2018 |
21808 |
523.93 |
| Aug 31 2018 |
16995 |
546.26 |
| Aug 31 2018 |
16522 |
525.15 |
| Aug 31 2018 |
21477 |
519.78 |
| Aug 24 2018 |
17054 |
546.26 |
| Aug 24 2018 |
16362 |
525.15 |
| Aug 24 2018 |
21457 |
519.78 |
| Aug 17 2018 |
16981 |
546.26 |
| Aug 17 2018 |
16652 |
525.15 |
| Aug 17 2018 |
21720 |
519.78 |
| Aug 10 2018 |
16974 |
546.26 |
| Aug 10 2018 |
16626 |
525.15 |
| Aug 10 2018 |
21824 |
519.78 |
| Aug 03 2018 |
17117 |
544.89 |
| Aug 03 2018 |
16376 |
519.38 |
| Aug 03 2018 |
22005 |
519.78 |
| Jul 27 2018 |
17333 |
544.89 |
| Jul 27 2018 |
16404 |
519.38 |
| Jul 27 2018 |
22082 |
519.78 |
| Jul 20 2018 |
17291 |
544.89 |
| Jul 20 2018 |
16626 |
519.38 |
| Jul 20 2018 |
22363 |
519.78 |
| Jul 13 2018 |
17545 |
544.89 |
| Jul 13 2018 |
16391 |
519.38 |
| Jul 13 2018 |
22152 |
519.78 |
| Jul 06 2018 |
17402 |
544.89 |
| Jul 06 2018 |
16441 |
519.6 |
| Jul 06 2018 |
21993 |
519.95 |
| Jun 29 2018 |
17413 |
544.89 |
| Jun 29 2018 |
16406 |
519.6 |
| Jun 29 2018 |
21946 |
519.95 |
| Jun 22 2018 |
17703 |
544.89 |
| Jun 22 2018 |
16736 |
519.6 |
| Jun 22 2018 |
22291 |
519.95 |
| Jun 15 2018 |
17822 |
544.89 |
| Jun 15 2018 |
17412 |
531.37 |
| Jun 15 2018 |
23233 |
529.36 |
| Jun 08 2018 |
17911 |
544.89 |
| Jun 08 2018 |
17048 |
522.7 |
| Jun 08 2018 |
22446 |
518.84 |
| Jun 01 2018 |
18315 |
544.89 |
| Jun 01 2018 |
17199 |
522.7 |
| Jun 01 2018 |
22836 |
518.84 |
| May 25 2018 |
18380 |
544.89 |
| May 25 2018 |
17257 |
522.7 |
| May 25 2018 |
23004 |
518.84 |
| May 18 2018 |
18536 |
544.89 |
| May 18 2018 |
17275 |
522.7 |
| May 18 2018 |
23080 |
518.84 |
| May 11 2018 |
18574 |
544.89 |
| May 11 2018 |
17209 |
522.7 |
| May 11 2018 |
23211 |
518.84 |
| May 04 2018 |
18499 |
536.7 |
| May 04 2018 |
17364 |
522.7 |
| May 04 2018 |
23414 |
518.84 |
| Apr 27 2018 |
18323 |
536.7 |
| Apr 27 2018 |
17429 |
522.7 |
| Apr 27 2018 |
23299 |
518.84 |
| Apr 20 2018 |
18386 |
536.7 |
| Apr 20 2018 |
17504 |
521.64 |
| Apr 20 2018 |
23340 |
517.79 |
| Apr 13 2018 |
18168 |
536.7 |
| Apr 13 2018 |
17480 |
521.64 |
| Apr 13 2018 |
23217 |
517.79 |
| Apr 06 2018 |
18582 |
536.7 |
| Apr 06 2018 |
17356 |
521.64 |
| Apr 06 2018 |
23311 |
517.79 |
| Mar 30 2018 |
19009 |
536.7 |
| Mar 30 2018 |
17489 |
521.64 |
| Mar 30 2018 |
23656 |
517.79 |
| Mar 23 2018 |
19233 |
536.7 |
| Mar 23 2018 |
17484 |
521.64 |
| Mar 23 2018 |
23875 |
517.79 |
| Mar 16 2018 |
19118 |
537.38 |
| Mar 16 2018 |
16947 |
513.35 |
| Mar 16 2018 |
23303 |
512.54 |
| Mar 09 2018 |
19001 |
537.38 |
| Mar 09 2018 |
16815 |
513.35 |
| Mar 09 2018 |
23270 |
512.54 |
| Mar 02 2018 |
19843 |
551.22 |
| Mar 02 2018 |
16986 |
513.35 |
| Mar 02 2018 |
23532 |
512.54 |
| Feb 23 2018 |
20511 |
560.49 |
| Feb 23 2018 |
17155 |
513.35 |
| Feb 23 2018 |
23808 |
513.35 |
| Feb 16 2018 |
20570 |
560.49 |
| Feb 16 2018 |
17101 |
513.35 |
| Feb 16 2018 |
23805 |
513.35 |
| Feb 09 2018 |
20311 |
560.49 |
| Feb 09 2018 |
17112 |
513.35 |
| Feb 09 2018 |
23536 |
513.35 |
| Feb 02 2018 |
19758 |
552.6 |
| Feb 02 2018 |
17086 |
513.35 |
| Feb 02 2018 |
23362 |
512.73 |
| Jan 26 2018 |
19854 |
552.6 |
| Jan 26 2018 |
17129 |
513.35 |
| Jan 26 2018 |
23430 |
512.73 |
| Jan 19 2018 |
19853 |
552.6 |
| Jan 19 2018 |
17139 |
513.35 |
| Jan 19 2018 |
23434 |
512.73 |
| Jan 12 2018 |
19888 |
552.6 |
| Jan 12 2018 |
17120 |
513.35 |
| Jan 12 2018 |
23439 |
512.73 |
| Jan 05 2018 |
19888 |
552.6 |
| Jan 05 2018 |
17148 |
513.35 |
| Jan 05 2018 |
23461 |
512.73 |
| Dec 29 2017 |
19888 |
552.6 |
| Dec 29 2017 |
17149 |
513.35 |
| Dec 29 2017 |
23461 |
512.73 |
| Dec 22 2017 |
19888 |
552.6 |
| Dec 22 2017 |
17151 |
513.35 |
| Dec 22 2017 |
23463 |
512.73 |
| Dec 15 2017 |
19888 |
552.6 |
| Dec 15 2017 |
17139 |
513.35 |
| Dec 15 2017 |
23456 |
512.73 |
| Dec 08 2017 |
19888 |
552.6 |
| Dec 08 2017 |
17139 |
513.35 |
| Dec 08 2017 |
23456 |
512.73 |
| Dec 01 2017 |
19888 |
552.6 |
| Dec 01 2017 |
17139 |
513.35 |
| Dec 01 2017 |
23456 |
512.73 |
| Nov 24 2017 |
19888 |
552.6 |
| Nov 24 2017 |
17139 |
513.35 |
| Nov 24 2017 |
23456 |
512.73 |
| Nov 17 2017 |
19889 |
552.6 |
| Nov 17 2017 |
17139 |
513.35 |
| Nov 17 2017 |
23457 |
512.73 |
| Nov 10 2017 |
19927 |
552.6 |
| Nov 10 2017 |
17139 |
513.35 |
| Nov 10 2017 |
23476 |
512.73 |
| Nov 03 2017 |
19927 |
552.6 |
| Nov 03 2017 |
17140 |
513.35 |
| Nov 03 2017 |
23477 |
512.73 |
| Oct 27 2017 |
19942 |
552.6 |
| Oct 27 2017 |
17140 |
513.35 |
| Oct 27 2017 |
23510 |
512.73 |
| Oct 20 2017 |
19828 |
552.6 |
| Oct 20 2017 |
17170 |
513.35 |
| Oct 20 2017 |
23452 |
512.73 |
| Oct 13 2017 |
19888 |
552.6 |
| Oct 13 2017 |
17170 |
513.35 |
| Oct 13 2017 |
23486 |
512.73 |
| Oct 06 2017 |
19875 |
552.6 |
| Oct 06 2017 |
17159 |
513.35 |
| Oct 06 2017 |
23475 |
512.73 |
| Sep 29 2017 |
19873 |
552.6 |
| Sep 29 2017 |
17188 |
513.35 |
| Sep 29 2017 |
23385 |
512.73 |
| Sep 22 2017 |
20173 |
552.6 |
| Sep 22 2017 |
17183 |
513.35 |
| Sep 22 2017 |
23632 |
512.73 |
| Sep 15 2017 |
20138 |
552.6 |
| Sep 15 2017 |
17276 |
513.35 |
| Sep 15 2017 |
23702 |
512.73 |
| Sep 08 2017 |
20059 |
552.6 |
| Sep 08 2017 |
17294 |
513.35 |
| Sep 08 2017 |
23813 |
512.73 |
| Sep 01 2017 |
20100 |
552.6 |
| Sep 01 2017 |
17754 |
516.03 |
| Sep 01 2017 |
23936 |
512.77 |
| Aug 25 2017 |
20468 |
552.6 |
| Aug 25 2017 |
17800 |
516.03 |
| Aug 25 2017 |
24300 |
512.77 |
| Aug 18 2017 |
20851 |
558.51 |
| Aug 18 2017 |
17818 |
516.03 |
| Aug 18 2017 |
24400 |
512.77 |
| Aug 11 2017 |
20939 |
558.51 |
| Aug 11 2017 |
17762 |
516.03 |
| Aug 11 2017 |
24463 |
512.77 |
| Aug 04 2017 |
21045 |
558.51 |
| Aug 04 2017 |
17333 |
509.14 |
| Aug 04 2017 |
24194 |
508.51 |
| Jul 28 2017 |
21208 |
558.51 |
| Jul 28 2017 |
17413 |
509.14 |
| Jul 28 2017 |
24360 |
508.51 |
| Jul 21 2017 |
20453 |
543.76 |
| Jul 21 2017 |
17519 |
509.14 |
| Jul 21 2017 |
24196 |
506.37 |
| Jul 14 2017 |
20554 |
543.76 |
| Jul 14 2017 |
17620 |
509.14 |
| Jul 14 2017 |
24311 |
506.37 |
| Jul 07 2017 |
20649 |
543.76 |
| Jul 07 2017 |
16869 |
499.78 |
| Jul 07 2017 |
23331 |
497.64 |
| Jun 30 2017 |
20677 |
543.76 |
| Jun 30 2017 |
16981 |
499.78 |
| Jun 30 2017 |
23421 |
497.64 |
| Jun 23 2017 |
20926 |
543.76 |
| Jun 23 2017 |
16867 |
487.17 |
| Jun 23 2017 |
23589 |
497.64 |
| Jun 16 2017 |
20936 |
543.76 |
| Jun 16 2017 |
16913 |
487.17 |
| Jun 16 2017 |
22239 |
487.17 |
| Jun 09 2017 |
20837 |
543.76 |
| Jun 09 2017 |
17509 |
492.05 |
| Jun 09 2017 |
22784 |
492.05 |
| Jun 02 2017 |
21284 |
543.76 |
| Jun 02 2017 |
17542 |
492.05 |
| Jun 02 2017 |
23082 |
492.05 |
| May 26 2017 |
21355 |
543.76 |
| May 26 2017 |
17708 |
492.05 |
| May 26 2017 |
23189 |
492.05 |
| May 19 2017 |
21923 |
543.76 |
| May 19 2017 |
17746 |
492.05 |
| May 19 2017 |
23510 |
492.05 |
| May 12 2017 |
22032 |
543.76 |
| May 12 2017 |
17688 |
489.9 |
| May 12 2017 |
23628 |
492.05 |
| May 05 2017 |
21992 |
543.76 |
| May 05 2017 |
17640 |
489.9 |
| May 05 2017 |
23586 |
492.05 |
| Apr 28 2017 |
21736 |
543.76 |
| Apr 28 2017 |
17364 |
489.9 |
| Apr 28 2017 |
23329 |
492.05 |
| Apr 21 2017 |
22081 |
543.76 |
| Apr 21 2017 |
17633 |
489.9 |
| Apr 21 2017 |
23290 |
489.9 |
| Apr 14 2017 |
22343 |
543.76 |
| Apr 14 2017 |
17573 |
488.86 |
| Apr 14 2017 |
23285 |
489.9 |
| Apr 07 2017 |
22137 |
543.76 |
| Apr 07 2017 |
17689 |
488.86 |
| Apr 07 2017 |
22957 |
489.9 |
| Mar 31 2017 |
22138 |
543.76 |
| Mar 31 2017 |
18049 |
488.86 |
| Mar 31 2017 |
23186 |
489.9 |
| Mar 24 2017 |
21682 |
543.76 |
| Mar 24 2017 |
17852 |
488.86 |
| Mar 24 2017 |
22666 |
488.86 |
| Mar 17 2017 |
21990 |
543.76 |
| Mar 17 2017 |
18076 |
490.25 |
| Mar 17 2017 |
23026 |
490.25 |
| Mar 10 2017 |
21957 |
543.76 |
| Mar 10 2017 |
18194 |
490.25 |
| Mar 10 2017 |
23058 |
490.25 |
| Mar 03 2017 |
19927 |
519.28 |
| Mar 03 2017 |
18113 |
490.25 |
| Mar 03 2017 |
22938 |
490.25 |
| Feb 24 2017 |
20140 |
519.28 |
| Feb 24 2017 |
18001 |
490.25 |
| Feb 24 2017 |
22963 |
490.25 |
| Feb 17 2017 |
20084 |
519.28 |
| Feb 17 2017 |
17752 |
490.25 |
| Feb 17 2017 |
22948 |
490.25 |
| Feb 10 2017 |
20308 |
519.28 |
| Feb 10 2017 |
17791 |
490.25 |
| Feb 10 2017 |
23059 |
490.25 |
| Feb 03 2017 |
19836 |
514.26 |
| Feb 03 2017 |
17808 |
490.25 |
| Feb 03 2017 |
23012 |
490.25 |
| Jan 27 2017 |
19819 |
514.26 |
| Jan 27 2017 |
17841 |
490.25 |
| Jan 27 2017 |
23018 |
490.25 |
| Jan 20 2017 |
19761 |
514.26 |
| Jan 20 2017 |
17824 |
490.25 |
| Jan 20 2017 |
22978 |
490.25 |
| Jan 13 2017 |
19723 |
514.26 |
| Jan 13 2017 |
17834 |
490.25 |
| Jan 13 2017 |
22949 |
490.25 |
| Jan 06 2017 |
19723 |
514.26 |
| Jan 06 2017 |
17836 |
490.25 |
| Jan 06 2017 |
22958 |
490.25 |
| Dec 30 2016 |
19724 |
514.26 |
| Dec 30 2016 |
17845 |
490.25 |
| Dec 30 2016 |
22968 |
490.25 |
| Dec 23 2016 |
19724 |
514.26 |
| Dec 23 2016 |
17845 |
490.25 |
| Dec 23 2016 |
22968 |
490.25 |
| Dec 16 2016 |
19724 |
514.26 |
| Dec 16 2016 |
17841 |
490.25 |
| Dec 16 2016 |
22967 |
490.25 |
| Dec 09 2016 |
19717 |
514.26 |
| Dec 09 2016 |
17844 |
490.25 |
| Dec 09 2016 |
22965 |
490.25 |
| Dec 02 2016 |
19717 |
514.26 |
| Dec 02 2016 |
17844 |
490.25 |
| Dec 02 2016 |
22965 |
490.25 |
| Nov 25 2016 |
19717 |
514.26 |
| Nov 25 2016 |
17839 |
490.25 |
| Nov 25 2016 |
22961 |
490.25 |
| Nov 18 2016 |
19717 |
514.26 |
| Nov 18 2016 |
17839 |
490.25 |
| Nov 18 2016 |
22961 |
490.25 |
| Nov 11 2016 |
19682 |
514.26 |
| Nov 11 2016 |
17839 |
490.25 |
| Nov 11 2016 |
22930 |
490.25 |
| Nov 04 2016 |
19682 |
514.26 |
| Nov 04 2016 |
17839 |
490.25 |
| Nov 04 2016 |
22930 |
490.25 |
| Oct 28 2016 |
19696 |
514.26 |
| Oct 28 2016 |
17840 |
490.25 |
| Oct 28 2016 |
22947 |
490.25 |
| Oct 21 2016 |
19719 |
514.26 |
| Oct 21 2016 |
17852 |
490.25 |
| Oct 21 2016 |
22971 |
490.25 |
| Oct 14 2016 |
19740 |
514.26 |
| Oct 14 2016 |
17793 |
490.25 |
| Oct 14 2016 |
22946 |
490.25 |
| Oct 07 2016 |
19763 |
514.26 |
| Oct 07 2016 |
17811 |
490.25 |
| Oct 07 2016 |
22958 |
490.25 |
| Sep 30 2016 |
19772 |
514.26 |
| Sep 30 2016 |
17865 |
490.25 |
| Sep 30 2016 |
22996 |
490.25 |
| Sep 23 2016 |
19528 |
514.26 |
| Sep 23 2016 |
17882 |
490.25 |
| Sep 23 2016 |
22822 |
490.25 |
| Sep 16 2016 |
19442 |
514.26 |
| Sep 16 2016 |
17985 |
490.25 |
| Sep 16 2016 |
22843 |
490.25 |
| Sep 09 2016 |
19561 |
514.26 |
| Sep 09 2016 |
18062 |
490.25 |
| Sep 09 2016 |
22922 |
490.25 |
| Sep 02 2016 |
19607 |
514.26 |
| Sep 02 2016 |
17529 |
482.53 |
| Sep 02 2016 |
22143 |
482.53 |
| Aug 26 2016 |
19418 |
514.26 |
| Aug 26 2016 |
17590 |
482.53 |
| Aug 26 2016 |
21936 |
482.53 |
| Aug 19 2016 |
19456 |
514.26 |
| Aug 19 2016 |
17625 |
482.53 |
| Aug 19 2016 |
21950 |
482.53 |
| Aug 12 2016 |
19496 |
514.26 |
| Aug 12 2016 |
17869 |
482.53 |
| Aug 12 2016 |
23854 |
482.53 |
| Aug 05 2016 |
19536 |
514.26 |
| Aug 05 2016 |
16274 |
466.62 |
| Aug 05 2016 |
21800 |
466.62 |
| Jul 29 2016 |
19420 |
514.26 |
| Jul 29 2016 |
16328 |
466.62 |
| Jul 29 2016 |
21988 |
466.62 |
| Jul 22 2016 |
16528 |
466.62 |
| Jul 22 2016 |
22212 |
466.62 |
| Jun 22 2016 |
13925 |
439.18 |
| Jun 22 2016 |
19135 |
439.18 |
| Jun 15 2016 |
13998 |
439.18 |
| Jun 15 2016 |
19343 |
439.18 |
| Jun 08 2016 |
14104 |
439.18 |
| Jun 08 2016 |
19400 |
439.18 |
| Jun 01 2016 |
14181 |
439.18 |
| Jun 01 2016 |
19704 |
439.18 |
| May 25 2016 |
16042 |
470.25 |
| May 25 2016 |
14145 |
439.18 |
| May 25 2016 |
19585 |
439.18 |
| May 18 2016 |
16146 |
470.25 |
| May 18 2016 |
14268 |
439.18 |
| May 18 2016 |
19767 |
439.18 |
| May 11 2016 |
16211 |
470.25 |
| May 11 2016 |
14174 |
439.18 |
| May 11 2016 |
19769 |
439.18 |
| May 04 2016 |
16127 |
470.25 |
| May 04 2016 |
14072 |
439.18 |
| May 04 2016 |
19662 |
439.18 |
| Apr 27 2016 |
20963 |
518.73 |
| Apr 27 2016 |
14341 |
439.18 |
| Apr 27 2016 |
19959 |
439.18 |
| Apr 20 2016 |
20824 |
518.73 |
| Apr 20 2016 |
14378 |
439.18 |
| Apr 20 2016 |
19985 |
439.18 |
| Apr 13 2016 |
21282 |
518.73 |
| Apr 13 2016 |
14256 |
439.18 |
| Apr 13 2016 |
19969 |
439.18 |
| Apr 06 2016 |
21825 |
518.73 |
| Apr 06 2016 |
14288 |
439.18 |
| Apr 06 2016 |
20205 |
439.18 |
| Mar 30 2016 |
21607 |
518.73 |
| Mar 30 2016 |
14212 |
439.18 |
| Mar 30 2016 |
20043 |
439.18 |
| Mar 23 2016 |
21931 |
518.73 |
| Mar 23 2016 |
13601 |
433.5 |
| Mar 23 2016 |
19309 |
433.5 |
| Mar 16 2016 |
22111 |
518.73 |
| Mar 16 2016 |
13494 |
433.5 |
| Mar 16 2016 |
19238 |
433.5 |
| Mar 09 2016 |
23112 |
528.97 |
| Mar 09 2016 |
13446 |
433.5 |
| Mar 09 2016 |
19291 |
433.5 |
| Mar 02 2016 |
22707 |
528.97 |
| Mar 02 2016 |
13313 |
432.41 |
| Mar 02 2016 |
19166 |
433.5 |
| Feb 24 2016 |
22630 |
528.97 |
| Feb 24 2016 |
13247 |
432.41 |
| Feb 24 2016 |
19105 |
433.5 |
| Feb 17 2016 |
20207 |
498.88 |
| Feb 17 2016 |
13308 |
432.41 |
| Feb 17 2016 |
19284 |
433.5 |
| Feb 10 2016 |
19516 |
492.96 |
| Feb 10 2016 |
13310 |
432.41 |
| Feb 10 2016 |
19247 |
433.5 |
| Feb 03 2016 |
18359 |
481.61 |
| Feb 03 2016 |
13295 |
432.41 |
| Feb 03 2016 |
19250 |
433.5 |
| Jan 27 2016 |
18420 |
481.61 |
| Jan 27 2016 |
13273 |
432.41 |
| Jan 27 2016 |
19267 |
433.5 |
| Jan 20 2016 |
18411 |
481.61 |
| Jan 20 2016 |
13301 |
432.41 |
| Jan 20 2016 |
19272 |
433.5 |
| Jan 13 2016 |
18426 |
481.61 |
| Jan 13 2016 |
13326 |
432.41 |
| Jan 13 2016 |
19296 |
433.5 |
| Jan 06 2016 |
18426 |
481.61 |
| Jan 06 2016 |
13338 |
432.41 |
| Jan 06 2016 |
19303 |
433.5 |
| Dec 30 2015 |
18426 |
481.61 |
| Dec 30 2015 |
13340 |
432.41 |
| Dec 30 2015 |
19302 |
433.5 |
| Dec 23 2015 |
18424 |
481.61 |
| Dec 23 2015 |
13339 |
432.41 |
| Dec 23 2015 |
19302 |
433.5 |
| Dec 16 2015 |
18424 |
481.61 |
| Dec 16 2015 |
13339 |
432.41 |
| Dec 16 2015 |
19302 |
433.5 |
| Dec 09 2015 |
18425 |
481.61 |
| Dec 09 2015 |
13345 |
432.41 |
| Dec 09 2015 |
19308 |
433.5 |
| Dec 02 2015 |
18426 |
481.61 |
| Dec 02 2015 |
13346 |
432.41 |
| Dec 02 2015 |
19310 |
433.5 |
| Nov 25 2015 |
18426 |
481.61 |
| Nov 25 2015 |
13346 |
432.41 |
| Nov 25 2015 |
19311 |
433.5 |
| Nov 18 2015 |
18426 |
481.61 |
| Nov 18 2015 |
13346 |
432.41 |
| Nov 18 2015 |
19311 |
433.5 |
| Nov 11 2015 |
18397 |
481.61 |
| Nov 11 2015 |
13346 |
432.41 |
| Nov 11 2015 |
19299 |
433.5 |
| Nov 04 2015 |
18397 |
481.61 |
| Nov 04 2015 |
13346 |
432.41 |
| Nov 04 2015 |
19299 |
433.5 |
| Oct 28 2015 |
18399 |
481.61 |
| Oct 28 2015 |
13324 |
432.41 |
| Oct 28 2015 |
19270 |
433.5 |
| Oct 21 2015 |
18338 |
481.61 |
| Oct 21 2015 |
13338 |
432.41 |
| Oct 21 2015 |
19249 |
433.5 |
| Oct 14 2015 |
18330 |
481.61 |
| Oct 14 2015 |
13354 |
432.41 |
| Oct 14 2015 |
19255 |
433.5 |
| Oct 07 2015 |
18362 |
481.61 |
| Oct 07 2015 |
13328 |
432.41 |
| Oct 07 2015 |
19255 |
433.5 |
| Sep 30 2015 |
18375 |
481.61 |
| Sep 30 2015 |
13324 |
432.41 |
| Sep 30 2015 |
19278 |
433.5 |
| Sep 23 2015 |
18484 |
481.61 |
| Sep 23 2015 |
13315 |
432.41 |
| Sep 23 2015 |
19330 |
433.5 |
| Sep 16 2015 |
18298 |
481.61 |
| Sep 16 2015 |
13312 |
432.41 |
| Sep 16 2015 |
19244 |
433.5 |
| Sep 09 2015 |
18254 |
481.61 |
| Sep 09 2015 |
13305 |
432.41 |
| Sep 09 2015 |
19213 |
433.5 |
| Sep 02 2015 |
18340 |
481.61 |
| Sep 02 2015 |
13204 |
432.41 |
| Sep 02 2015 |
19025 |
432.41 |
| Aug 26 2015 |
18508 |
481.61 |
| Aug 26 2015 |
13390 |
432.41 |
| Aug 26 2015 |
19187 |
432.41 |
| Aug 19 2015 |
18754 |
481.61 |
| Aug 19 2015 |
13416 |
432.41 |
| Aug 19 2015 |
19368 |
432.41 |
| Aug 12 2015 |
18748 |
481.61 |
| Aug 12 2015 |
13514 |
432.41 |
| Aug 12 2015 |
19462 |
432.41 |
| Aug 05 2015 |
18846 |
481.61 |
| Aug 05 2015 |
14813 |
445.54 |
| Aug 05 2015 |
19965 |
435.84 |
| Jul 29 2015 |
18857 |
481.61 |
| Jul 29 2015 |
14955 |
445.54 |
| Jul 29 2015 |
20171 |
435.84 |
| Jul 22 2015 |
18857 |
481.61 |
| Jul 22 2015 |
14935 |
445.54 |
| Jul 22 2015 |
20214 |
435.84 |
| Jul 15 2015 |
19168 |
481.61 |
| Jul 15 2015 |
15028 |
445.54 |
| Jul 15 2015 |
20362 |
435.84 |
| Jul 08 2015 |
19271 |
481.61 |
| Jul 08 2015 |
15870 |
453.2 |
| Jul 08 2015 |
22462 |
448.4 |
| Jul 01 2015 |
19397 |
481.61 |
| Jul 01 2015 |
15960 |
453.2 |
| Jul 01 2015 |
22578 |
448.4 |
| Jun 24 2015 |
19432 |
481.61 |
| Jun 24 2015 |
15997 |
453.2 |
| Jun 24 2015 |
22688 |
448.4 |
| Jun 17 2015 |
19314 |
481.61 |
| Jun 17 2015 |
16696 |
459.58 |
| Jun 17 2015 |
22726 |
448.4 |
| Jun 10 2015 |
19497 |
481.61 |
| Jun 10 2015 |
16705 |
459.58 |
| Jun 10 2015 |
22745 |
448.4 |
| Jun 03 2015 |
19698 |
481.61 |
| Jun 03 2015 |
16651 |
459.58 |
| Jun 03 2015 |
22896 |
448.4 |
| May 27 2015 |
19995 |
486.86 |
| May 27 2015 |
16617 |
459.58 |
| May 27 2015 |
22084 |
444.28 |
| May 20 2015 |
20058 |
486.86 |
| May 20 2015 |
16665 |
459.58 |
| May 20 2015 |
22111 |
444.28 |
| May 13 2015 |
20286 |
486.86 |
| May 13 2015 |
15120 |
444.84 |
| May 13 2015 |
22153 |
444.28 |
| May 06 2015 |
20094 |
486.86 |
| May 06 2015 |
14777 |
444.84 |
| May 06 2015 |
21799 |
444.28 |
| Apr 29 2015 |
20391 |
486.86 |
| Apr 29 2015 |
14950 |
444.84 |
| Apr 29 2015 |
22041 |
444.28 |
| Apr 22 2015 |
19826 |
480.42 |
| Apr 22 2015 |
15019 |
444.84 |
| Apr 22 2015 |
22129 |
444.28 |
| Apr 15 2015 |
19480 |
480.42 |
| Apr 15 2015 |
15083 |
446.32 |
| Apr 15 2015 |
22164 |
445.76 |
| Apr 08 2015 |
19567 |
480.42 |
| Apr 08 2015 |
14015 |
433.36 |
| Apr 08 2015 |
22259 |
445.76 |
| Apr 01 2015 |
19701 |
480.42 |
| Apr 01 2015 |
14146 |
433.36 |
| Apr 01 2015 |
22633 |
445.76 |
| Mar 25 2015 |
19131 |
480.42 |
| Mar 25 2015 |
13564 |
428.93 |
| Mar 25 2015 |
23436 |
455.87 |
| Mar 18 2015 |
18367 |
480.42 |
| Mar 18 2015 |
14062 |
436.68 |
| Mar 18 2015 |
21781 |
448.88 |
| Mar 11 2015 |
18202 |
474.37 |
| Mar 11 2015 |
14181 |
436.68 |
| Mar 11 2015 |
22364 |
448.88 |
| Mar 04 2015 |
18510 |
474.37 |
| Mar 04 2015 |
13734 |
429.98 |
| Mar 04 2015 |
22626 |
448.88 |
| Feb 25 2015 |
18534 |
474.37 |
| Feb 25 2015 |
13650 |
429.98 |
| Feb 25 2015 |
22629 |
448.88 |
| Feb 18 2015 |
19460 |
482.4 |
| Feb 18 2015 |
13715 |
429.98 |
| Feb 18 2015 |
23097 |
451.22 |
| Feb 11 2015 |
19205 |
479.83 |
| Feb 11 2015 |
13754 |
429.98 |
| Feb 11 2015 |
19947 |
429.98 |
| Feb 04 2015 |
19254 |
479.83 |
| Feb 04 2015 |
13757 |
429.98 |
| Feb 04 2015 |
19964 |
429.98 |
| Jan 28 2015 |
19200 |
479.83 |
| Jan 28 2015 |
13788 |
429.98 |
| Jan 28 2015 |
19967 |
429.98 |
| Jan 21 2015 |
19227 |
479.83 |
| Jan 21 2015 |
13774 |
429.98 |
| Jan 21 2015 |
19983 |
429.98 |
| Jan 14 2015 |
19251 |
479.83 |
| Jan 14 2015 |
13771 |
429.98 |
| Jan 14 2015 |
19992 |
429.98 |
| Jan 07 2015 |
19251 |
479.83 |
| Jan 07 2015 |
13741 |
429.98 |
| Jan 07 2015 |
19964 |
429.98 |
| Dec 31 2014 |
19251 |
479.83 |
| Dec 31 2014 |
13741 |
429.98 |
| Dec 31 2014 |
19975 |
429.98 |
| Dec 24 2014 |
19251 |
479.83 |
| Dec 24 2014 |
13741 |
429.98 |
| Dec 24 2014 |
19975 |
429.98 |
| Dec 17 2014 |
19251 |
479.83 |
| Dec 17 2014 |
13726 |
429.98 |
| Dec 17 2014 |
19967 |
429.98 |
| Dec 10 2014 |
19251 |
479.83 |
| Dec 10 2014 |
13726 |
429.98 |
| Dec 10 2014 |
19967 |
429.98 |
| Dec 03 2014 |
19251 |
479.83 |
| Dec 03 2014 |
13726 |
429.98 |
| Dec 03 2014 |
19967 |
429.98 |
| Nov 26 2014 |
19251 |
479.83 |
| Nov 26 2014 |
13726 |
429.98 |
| Nov 26 2014 |
19967 |
429.98 |
| Nov 19 2014 |
19251 |
479.83 |
| Nov 19 2014 |
13726 |
429.98 |
| Nov 19 2014 |
19966 |
429.98 |
| Nov 12 2014 |
19251 |
479.83 |
| Nov 12 2014 |
13726 |
429.98 |
| Nov 12 2014 |
19967 |
429.98 |
| Nov 05 2014 |
19251 |
479.83 |
| Nov 05 2014 |
13726 |
429.98 |
| Nov 05 2014 |
19967 |
429.98 |
| Oct 29 2014 |
19245 |
479.83 |
| Oct 29 2014 |
13726 |
429.98 |
| Oct 29 2014 |
19964 |
429.98 |
| Oct 22 2014 |
19196 |
479.83 |
| Oct 22 2014 |
13678 |
429.98 |
| Oct 22 2014 |
19978 |
429.98 |
| Oct 15 2014 |
19082 |
479.83 |
| Oct 15 2014 |
13659 |
429.98 |
| Oct 15 2014 |
19922 |
429.98 |
| Oct 08 2014 |
19101 |
479.83 |
| Oct 08 2014 |
13639 |
429.98 |
| Oct 08 2014 |
19910 |
429.98 |
| Oct 01 2014 |
19106 |
479.83 |
| Oct 01 2014 |
13665 |
429.98 |
| Oct 01 2014 |
19932 |
429.98 |
| Sep 24 2014 |
19213 |
479.83 |
| Sep 24 2014 |
13623 |
429.98 |
| Sep 24 2014 |
19943 |
429.98 |
| Sep 17 2014 |
19037 |
479.83 |
| Sep 17 2014 |
13683 |
429.98 |
| Sep 17 2014 |
19925 |
429.98 |
| Sep 10 2014 |
19036 |
479.83 |
| Sep 10 2014 |
13567 |
429.98 |
| Sep 10 2014 |
19934 |
429.98 |
| Sep 03 2014 |
19097 |
479.83 |
| Sep 03 2014 |
13561 |
429.98 |
| Sep 03 2014 |
19992 |
429.98 |
| Aug 27 2014 |
18977 |
479.83 |
| Aug 27 2014 |
13760 |
431.02 |
| Aug 27 2014 |
20010 |
429.8 |
| Aug 20 2014 |
18990 |
479.83 |
| Aug 20 2014 |
13698 |
431.02 |
| Aug 20 2014 |
20024 |
429.8 |
| Aug 13 2014 |
18938 |
479.83 |
| Aug 13 2014 |
13741 |
431.02 |
| Aug 13 2014 |
20076 |
429.8 |
| Aug 06 2014 |
19121 |
479.83 |
| Aug 06 2014 |
13790 |
431.02 |
| Aug 06 2014 |
20136 |
429.8 |
| Jul 30 2014 |
19188 |
479.83 |
| Jul 30 2014 |
13799 |
431.02 |
| Jul 30 2014 |
20278 |
429.8 |
| Jul 23 2014 |
18986 |
479.83 |
| Jul 23 2014 |
13671 |
431.02 |
| Jul 23 2014 |
20139 |
429.8 |
| Jul 16 2014 |
19171 |
479.83 |
| Jul 16 2014 |
13664 |
431.02 |
| Jul 16 2014 |
20138 |
429.8 |
| Jul 09 2014 |
19279 |
479.83 |
| Jul 09 2014 |
13801 |
431.02 |
| Jul 09 2014 |
20159 |
429.8 |
| Jul 02 2014 |
19361 |
479.83 |
| Jul 02 2014 |
13919 |
431.02 |
| Jul 02 2014 |
20338 |
429.8 |
| Jun 25 2014 |
19468 |
479.83 |
| Jun 25 2014 |
14050 |
431.02 |
| Jun 25 2014 |
20409 |
429.8 |
| Jun 18 2014 |
19536 |
479.83 |
| Jun 18 2014 |
14155 |
431.02 |
| Jun 18 2014 |
20425 |
429.8 |
| Jun 11 2014 |
19392 |
479.83 |
| Jun 11 2014 |
14181 |
431.02 |
| Jun 11 2014 |
20646 |
429.8 |
| Jun 04 2014 |
18964 |
474.28 |
| Jun 04 2014 |
14476 |
431.02 |
| Jun 04 2014 |
20819 |
429.8 |
| May 28 2014 |
18798 |
474.28 |
| May 28 2014 |
14483 |
431.02 |
| May 28 2014 |
20787 |
429.8 |
| May 21 2014 |
18858 |
474.28 |
| May 21 2014 |
14577 |
431.02 |
| May 21 2014 |
20896 |
429.8 |
| May 14 2014 |
18952 |
474.28 |
| May 14 2014 |
15817 |
443.13 |
| May 14 2014 |
22268 |
438.48 |
| May 07 2014 |
17293 |
462.33 |
| May 07 2014 |
15617 |
443.13 |
| May 07 2014 |
21968 |
438.48 |
| Apr 30 2014 |
19380 |
477.15 |
| Apr 30 2014 |
16124 |
443.13 |
| Apr 30 2014 |
22474 |
438.48 |
| Apr 23 2014 |
21845 |
498.16 |
| Apr 23 2014 |
16302 |
443.13 |
| Apr 23 2014 |
22799 |
438.48 |
| Apr 16 2014 |
21783 |
498.16 |
| Apr 16 2014 |
16366 |
444.94 |
| Apr 16 2014 |
22951 |
440.3 |
| Apr 09 2014 |
22547 |
498.16 |
| Apr 09 2014 |
16079 |
440.62 |
| Apr 09 2014 |
22633 |
435.97 |
| Apr 02 2014 |
22516 |
498.16 |
| Apr 02 2014 |
16249 |
440.62 |
| Apr 02 2014 |
22280 |
435.97 |
| Mar 26 2014 |
22076 |
498.16 |
| Mar 26 2014 |
16589 |
440.62 |
| Mar 26 2014 |
22227 |
435.97 |
| Mar 19 2014 |
19868 |
476.69 |
| Mar 19 2014 |
16703 |
440.62 |
| Mar 19 2014 |
20197 |
423.17 |
| Mar 12 2014 |
20210 |
479.76 |
| Mar 12 2014 |
16697 |
440.62 |
| Mar 12 2014 |
20254 |
423.17 |
| Mar 05 2014 |
19871 |
479.76 |
| Mar 05 2014 |
16413 |
437.65 |
| Mar 05 2014 |
19700 |
420.2 |
| Feb 26 2014 |
19869 |
481.09 |
| Feb 26 2014 |
16435 |
437.65 |
| Feb 26 2014 |
19888 |
421.42 |
| Feb 19 2014 |
20929 |
491.49 |
| Feb 19 2014 |
16466 |
437.65 |
| Feb 19 2014 |
19942 |
421.42 |
| Feb 12 2014 |
20887 |
491.49 |
| Feb 12 2014 |
16473 |
437.65 |
| Feb 12 2014 |
19890 |
421.42 |
| Feb 05 2014 |
20911 |
491.49 |
| Feb 05 2014 |
16603 |
437.65 |
| Feb 05 2014 |
19972 |
421.42 |
| Jan 29 2014 |
20784 |
491.49 |
| Jan 29 2014 |
16716 |
437.65 |
| Jan 29 2014 |
19989 |
421.42 |
| Jan 22 2014 |
20681 |
491.49 |
| Jan 22 2014 |
16670 |
437.65 |
| Jan 22 2014 |
19919 |
421.42 |
| Jan 15 2014 |
20703 |
491.49 |
| Jan 15 2014 |
16715 |
437.65 |
| Jan 15 2014 |
19955 |
421.42 |
| Jan 08 2014 |
20566 |
491.49 |
| Jan 08 2014 |
16737 |
437.65 |
| Jan 08 2014 |
19896 |
421.42 |
| Jan 01 2014 |
20566 |
491.49 |
| Jan 01 2014 |
16739 |
437.65 |
| Jan 01 2014 |
19897 |
421.42 |
| Dec 25 2013 |
20566 |
491.49 |
| Dec 25 2013 |
16739 |
437.65 |
| Dec 25 2013 |
19904 |
421.42 |
| Dec 18 2013 |
20566 |
491.49 |
| Dec 18 2013 |
16739 |
437.65 |
| Dec 18 2013 |
19904 |
421.42 |
| Dec 11 2013 |
20567 |
491.49 |
| Dec 11 2013 |
16739 |
437.65 |
| Dec 11 2013 |
19905 |
421.42 |
| Dec 04 2013 |
20568 |
491.49 |
| Dec 04 2013 |
16739 |
437.65 |
| Dec 04 2013 |
19906 |
421.42 |
| Nov 27 2013 |
20568 |
491.49 |
| Nov 27 2013 |
16739 |
437.65 |
| Nov 27 2013 |
19906 |
421.42 |
| Nov 20 2013 |
20568 |
491.49 |
| Nov 20 2013 |
16739 |
437.65 |
| Nov 20 2013 |
19907 |
421.42 |
| Nov 13 2013 |
20569 |
491.49 |
| Nov 13 2013 |
16741 |
437.65 |
| Nov 13 2013 |
19907 |
421.42 |
| Nov 06 2013 |
20569 |
491.49 |
| Nov 06 2013 |
16741 |
437.65 |
| Nov 06 2013 |
19907 |
421.42 |
| Oct 30 2013 |
20569 |
491.49 |
| Oct 30 2013 |
16739 |
437.65 |
| Oct 30 2013 |
19905 |
421.42 |
| Oct 23 2013 |
20559 |
491.49 |
| Oct 23 2013 |
16740 |
437.65 |
| Oct 23 2013 |
19903 |
421.42 |
| Oct 16 2013 |
20570 |
491.49 |
| Oct 16 2013 |
16719 |
437.65 |
| Oct 16 2013 |
19900 |
421.42 |
| Oct 09 2013 |
20312 |
491.49 |
| Oct 09 2013 |
16710 |
437.65 |
| Oct 09 2013 |
19763 |
421.42 |
| Oct 02 2013 |
20372 |
491.49 |
| Oct 02 2013 |
16696 |
437.65 |
| Oct 02 2013 |
19791 |
421.42 |
| Sep 25 2013 |
20362 |
491.49 |
| Sep 25 2013 |
16609 |
437.65 |
| Sep 25 2013 |
19739 |
421.42 |
| Sep 18 2013 |
20182 |
491.49 |
| Sep 18 2013 |
16515 |
437.65 |
| Sep 18 2013 |
19579 |
421.42 |
| Sep 11 2013 |
20125 |
491.49 |
| Sep 11 2013 |
16425 |
437.65 |
| Sep 11 2013 |
19476 |
421.42 |
| Sep 04 2013 |
20317 |
491.49 |
| Sep 04 2013 |
16415 |
437.65 |
| Sep 04 2013 |
19585 |
421.42 |
| Aug 28 2013 |
20200 |
491.49 |
| Aug 28 2013 |
15918 |
433.35 |
| Aug 28 2013 |
20055 |
424.84 |
| Aug 21 2013 |
20316 |
491.49 |
| Aug 21 2013 |
15999 |
433.35 |
| Aug 21 2013 |
20181 |
424.84 |
| Aug 14 2013 |
20342 |
491.49 |
| Aug 14 2013 |
16075 |
433.35 |
| Aug 14 2013 |
19938 |
424.84 |
| Aug 07 2013 |
20337 |
491.49 |
| Aug 07 2013 |
16273 |
433.35 |
| Aug 07 2013 |
20146 |
424.84 |
| Jul 31 2013 |
20706 |
491.49 |
| Jul 31 2013 |
16405 |
433.35 |
| Jul 31 2013 |
20359 |
424.84 |
| Jul 24 2013 |
20609 |
491.49 |
| Jul 24 2013 |
16563 |
433.35 |
| Jul 24 2013 |
20469 |
424.84 |
| Jul 17 2013 |
20655 |
491.49 |
| Jul 17 2013 |
16622 |
433.35 |
| Jul 17 2013 |
20539 |
424.84 |
| Jul 10 2013 |
20810 |
491.49 |
| Jul 10 2013 |
16790 |
433.35 |
| Jul 10 2013 |
20750 |
424.84 |
| Jul 03 2013 |
20777 |
491.49 |
| Jul 03 2013 |
16928 |
433.35 |
| Jul 03 2013 |
20710 |
424.84 |
| Jun 26 2013 |
20683 |
491.49 |
| Jun 26 2013 |
17207 |
433.35 |
| Jun 26 2013 |
20912 |
424.84 |
| Jun 19 2013 |
20891 |
491.49 |
| Jun 19 2013 |
16961 |
428.94 |
| Jun 19 2013 |
20367 |
421.32 |
| Jun 12 2013 |
20941 |
491.49 |
| Jun 12 2013 |
17002 |
428.94 |
| Jun 12 2013 |
20605 |
421.32 |
| Jun 05 2013 |
20786 |
491.49 |
| Jun 05 2013 |
16784 |
428.94 |
| Jun 05 2013 |
20437 |
421.32 |
| May 29 2013 |
20675 |
491.49 |
| May 29 2013 |
16386 |
425.38 |
| May 29 2013 |
19176 |
412.67 |
| May 22 2013 |
21065 |
491.49 |
| May 22 2013 |
15971 |
419.26 |
| May 22 2013 |
19521 |
412.67 |
| May 15 2013 |
19430 |
474.07 |
| May 15 2013 |
16059 |
419.26 |
| May 15 2013 |
19127 |
410.07 |
| May 08 2013 |
18368 |
463.15 |
| May 08 2013 |
16002 |
419.26 |
| May 08 2013 |
19077 |
410.07 |
| May 01 2013 |
18715 |
463.15 |
| May 01 2013 |
16109 |
419.26 |
| May 01 2013 |
19220 |
410.07 |
| Apr 24 2013 |
18187 |
463.15 |
| Apr 24 2013 |
16110 |
419.26 |
| Apr 24 2013 |
19096 |
410.07 |
| Apr 17 2013 |
18263 |
463.15 |
| Apr 17 2013 |
16674 |
424.92 |
| Apr 17 2013 |
19433 |
412.21 |
| Apr 10 2013 |
18233 |
463.15 |
| Apr 10 2013 |
18111 |
439.99 |
| Apr 10 2013 |
20956 |
423.36 |
| Apr 03 2013 |
18202 |
463.15 |
| Apr 03 2013 |
17970 |
439.99 |
| Apr 03 2013 |
20904 |
423.36 |
| Mar 27 2013 |
21765 |
499.32 |
| Mar 27 2013 |
17967 |
439.99 |
| Mar 27 2013 |
23575 |
439.99 |
| Mar 20 2013 |
22903 |
516.32 |
| Mar 20 2013 |
17676 |
439.99 |
| Mar 20 2013 |
23522 |
439.99 |
| Mar 13 2013 |
16421 |
507.39 |
| Mar 13 2013 |
23473 |
439.99 |
| Oct 19 2012 |
23005 |
550.33 |
| Oct 19 2012 |
17107 |
452.28 |
| Oct 19 2012 |
27430 |
472.19 |
| Sep 23 2012 |
22565 |
550.33 |
| Sep 23 2012 |
16970 |
452.28 |
| Sep 23 2012 |
27127 |
472.19 |
| Aug 31 2012 |
21581 |
550.33 |
| Aug 31 2012 |
16498 |
452.28 |
| Aug 31 2012 |
26493 |
472.19 |
| Aug 24 2012 |
21280 |
550.33 |
| Aug 24 2012 |
16287 |
452.28 |
| Aug 24 2012 |
26214 |
472.19 |
| Aug 10 2012 |
20478 |
550.33 |
| Aug 10 2012 |
15709 |
452.28 |
| Aug 10 2012 |
25499 |
472.19 |
| Aug 03 2012 |
20009 |
550.33 |
| Aug 03 2012 |
15448 |
452.28 |
| Aug 03 2012 |
25147 |
472.19 |
| Jul 27 2012 |
19713 |
550.33 |
| Jul 27 2012 |
14925 |
452.28 |
| Jul 27 2012 |
24621 |
472.19 |
| Jul 06 2012 |
18770 |
550.33 |
| Jul 06 2012 |
14153 |
452.28 |
| Jul 06 2012 |
23900 |
472.19 |
| Jun 22 2012 |
18399 |
550.33 |
| Jun 22 2012 |
12825 |
451.77 |
| Jun 22 2012 |
23408 |
476.65 |
| Jun 15 2012 |
18183 |
550.33 |
| Jun 15 2012 |
12770 |
451.77 |
| Jun 15 2012 |
23750 |
476.65 |
| Jun 08 2012 |
17870 |
550.33 |
| Jun 08 2012 |
13559 |
465.31 |
| Jun 08 2012 |
24964 |
491.39 |
| Jun 01 2012 |
17817 |
550.33 |
| Jun 01 2012 |
12915 |
465.31 |
| Jun 01 2012 |
24648 |
491.39 |
| May 25 2012 |
16608 |
550.33 |
| May 25 2012 |
10997 |
474.02 |
| May 25 2012 |
24709 |
511.68 |
| May 18 2012 |
16621 |
550.33 |
| May 18 2012 |
26390 |
530.5 |
| May 11 2012 |
16065 |
550.33 |
| May 11 2012 |
26197 |
530.5 |
| May 04 2012 |
24061 |
510.68 |
| Apr 27 2012 |
23218 |
510.68 |
| Apr 13 2012 |
6697 |
413.24 |
| Apr 13 2012 |
17781 |
461.96 |
| Apr 06 2012 |
6464 |
416.42 |
| Apr 06 2012 |
16063 |
447.84 |
| Mar 27 2012 |
5846 |
405.68 |
| Mar 27 2012 |
14336 |
431.93 |
| Sep 23 2011 |
10228 |
467.39 |
| Sep 23 2011 |
7567 |
411.64 |
| Sep 23 2011 |
11482 |
422.79 |
| Sep 16 2011 |
10209 |
467.39 |
| Sep 16 2011 |
7522 |
411.64 |
| Sep 16 2011 |
11446 |
422.79 |
| Sep 10 2011 |
9996 |
467.39 |
| Sep 10 2011 |
7363 |
411.64 |
| Sep 10 2011 |
11204 |
422.79 |
| Sep 02 2011 |
9843 |
467.39 |
| Sep 02 2011 |
7328 |
411.64 |
| Sep 02 2011 |
11103 |
422.79 |
| Aug 26 2011 |
9818 |
467.39 |
| Aug 26 2011 |
7326 |
411.64 |
| Aug 26 2011 |
11099 |
422.79 |
| Aug 19 2011 |
9631 |
467.39 |
| Aug 19 2011 |
7019 |
411.64 |
| Aug 19 2011 |
10326 |
422.79 |
| Aug 12 2011 |
9577 |
467.39 |
| Aug 12 2011 |
6867 |
411.64 |
| Aug 12 2011 |
10214 |
422.79 |
| Aug 05 2011 |
9521 |
467.39 |
| Aug 05 2011 |
6805 |
411.64 |
| Aug 05 2011 |
10098 |
422.79 |
| Jul 29 2011 |
9444 |
467.39 |
| Jul 29 2011 |
6732 |
411.64 |
| Jul 29 2011 |
10006 |
422.79 |
| Jul 22 2011 |
9049 |
467.39 |
| Jul 22 2011 |
6076 |
406.85 |
| Jul 22 2011 |
9841 |
427.03 |
| Oct 15 2010 |
6745 |
425.38 |
| Oct 15 2010 |
9427 |
425.38 |
| Aug 15 2010 |
6496 |
425.38 |
| Aug 15 2010 |
9192 |
425.38 |
| Aug 01 2010 |
6026 |
425.38 |
| Aug 01 2010 |
8775 |
425.38 |
| Jul 15 2010 |
5767 |
425.38 |
| Jul 15 2010 |
8228 |
425.38 |
| Jul 01 2010 |
5882 |
425.38 |
| Jul 01 2010 |
8571 |
425.38 |
| Jun 15 2010 |
5563 |
425.38 |
| Jun 15 2010 |
8189 |
425.38 |
| Jun 01 2010 |
4852 |
425.38 |
| Jun 01 2010 |
7612 |
425.38 |
| May 27 2010 |
4269 |
425.38 |
| May 27 2010 |
6921 |
425.38 |
| May 15 2010 |
4353 |
419.47 |
| May 15 2010 |
6834 |
419.47 |
| Apr 30 2010 |
4000 |
419.47 |
| Apr 30 2010 |
6586 |
419.47 |
| Apr 15 2010 |
3311 |
413.24 |
| Apr 15 2010 |
5962 |
413.24 |
| Apr 02 2010 |
2847 |
413.24 |
| Apr 02 2010 |
5205 |
413.24 |
