| Feb 24 2022 |
803 |
586.91 |
| Feb 24 2022 |
612 |
548.25 |
| Feb 24 2022 |
956 |
565.03 |
| Feb 17 2022 |
749 |
586.91 |
| Feb 17 2022 |
602 |
548.25 |
| Feb 17 2022 |
958 |
565.03 |
| Feb 10 2022 |
863 |
586.91 |
| Feb 10 2022 |
634 |
548.25 |
| Feb 10 2022 |
1010 |
565.03 |
| Feb 03 2022 |
888 |
586.91 |
| Feb 03 2022 |
629 |
548.25 |
| Feb 03 2022 |
1016 |
565.03 |
| Jan 27 2022 |
896 |
586.91 |
| Jan 27 2022 |
627 |
548.25 |
| Jan 27 2022 |
1019 |
565.03 |
| Jan 20 2022 |
899 |
586.91 |
| Jan 20 2022 |
629 |
548.25 |
| Jan 20 2022 |
1022 |
565.03 |
| Jan 13 2022 |
899 |
586.91 |
| Jan 13 2022 |
623 |
548.25 |
| Jan 13 2022 |
1024 |
565.03 |
| Jan 06 2022 |
899 |
586.91 |
| Jan 06 2022 |
623 |
548.25 |
| Jan 06 2022 |
1024 |
565.03 |
| Dec 30 2021 |
930 |
586.91 |
| Dec 30 2021 |
623 |
548.25 |
| Dec 30 2021 |
1028 |
565.03 |
| Dec 23 2021 |
930 |
586.91 |
| Dec 23 2021 |
623 |
548.25 |
| Dec 23 2021 |
1028 |
565.03 |
| Dec 16 2021 |
930 |
586.91 |
| Dec 16 2021 |
623 |
548.25 |
| Dec 16 2021 |
1028 |
565.03 |
| Dec 09 2021 |
930 |
586.91 |
| Dec 09 2021 |
623 |
548.25 |
| Dec 09 2021 |
1028 |
565.03 |
| Dec 02 2021 |
930 |
586.91 |
| Dec 02 2021 |
623 |
548.25 |
| Dec 02 2021 |
1029 |
565.03 |
| Nov 25 2021 |
930 |
586.91 |
| Nov 25 2021 |
623 |
548.25 |
| Nov 25 2021 |
1029 |
565.03 |
| Nov 18 2021 |
930 |
586.91 |
| Nov 18 2021 |
623 |
548.25 |
| Nov 18 2021 |
1029 |
565.03 |
| Nov 11 2021 |
930 |
586.91 |
| Nov 11 2021 |
624 |
548.25 |
| Nov 11 2021 |
1029 |
565.03 |
| Nov 04 2021 |
930 |
586.91 |
| Nov 04 2021 |
624 |
548.25 |
| Nov 04 2021 |
1031 |
565.03 |
| Oct 28 2021 |
930 |
586.91 |
| Oct 28 2021 |
625 |
548.25 |
| Oct 28 2021 |
1031 |
565.03 |
| Oct 21 2021 |
930 |
586.91 |
| Oct 21 2021 |
626 |
548.25 |
| Oct 21 2021 |
1032 |
565.03 |
| Oct 14 2021 |
932 |
586.91 |
| Oct 14 2021 |
624 |
548.25 |
| Oct 14 2021 |
1035 |
565.03 |
| Oct 07 2021 |
932 |
586.91 |
| Oct 07 2021 |
629 |
548.25 |
| Oct 07 2021 |
1035 |
565.03 |
| Sep 30 2021 |
931 |
586.91 |
| Sep 30 2021 |
627 |
548.25 |
| Sep 30 2021 |
1031 |
565.03 |
| Sep 23 2021 |
934 |
586.91 |
| Sep 23 2021 |
614 |
548.25 |
| Sep 23 2021 |
1008 |
565.03 |
| Sep 16 2021 |
935 |
586.91 |
| Sep 16 2021 |
604 |
548.25 |
| Sep 16 2021 |
1003 |
565.03 |
| Sep 09 2021 |
959 |
586.91 |
| Sep 09 2021 |
599 |
548.25 |
| Sep 09 2021 |
1004 |
565.03 |
| Sep 02 2021 |
961 |
586.91 |
| Sep 02 2021 |
547 |
548.25 |
| Sep 02 2021 |
980 |
565.03 |
| Aug 26 2021 |
975 |
586.91 |
| Aug 26 2021 |
568 |
548.25 |
| Aug 26 2021 |
1039 |
565.03 |
| Aug 19 2021 |
973 |
586.91 |
| Aug 19 2021 |
558 |
548.25 |
| Aug 19 2021 |
1061 |
565.03 |
| Aug 12 2021 |
989 |
586.91 |
| Aug 12 2021 |
548 |
548.25 |
| Aug 12 2021 |
1053 |
565.03 |
| Aug 05 2021 |
981 |
586.91 |
| Aug 05 2021 |
573 |
548.25 |
| Aug 05 2021 |
1057 |
565.03 |
| Jul 29 2021 |
1004 |
586.91 |
| Jul 29 2021 |
578 |
548.25 |
| Jul 29 2021 |
1081 |
565.03 |
| Jul 22 2021 |
994 |
586.91 |
| Jul 22 2021 |
590 |
548.25 |
| Jul 22 2021 |
1098 |
565.03 |
| Jul 15 2021 |
1067 |
586.91 |
| Jul 15 2021 |
588 |
548.25 |
| Jul 15 2021 |
1118 |
565.03 |
| Jul 08 2021 |
1059 |
586.91 |
| Jul 08 2021 |
616 |
548.25 |
| Jul 08 2021 |
1147 |
565.03 |
| Jul 01 2021 |
1060 |
586.91 |
| Jul 01 2021 |
623 |
548.25 |
| Jul 01 2021 |
1177 |
565.03 |
| Jun 24 2021 |
1069 |
586.91 |
| Jun 24 2021 |
610 |
548.25 |
| Jun 24 2021 |
1189 |
565.03 |
| Jun 17 2021 |
1065 |
586.91 |
| Jun 17 2021 |
685 |
565.79 |
| Jun 17 2021 |
1221 |
569.61 |
| Jun 10 2021 |
1100 |
586.91 |
| Jun 10 2021 |
710 |
565.79 |
| Jun 10 2021 |
1211 |
569.61 |
| Jun 03 2021 |
1154 |
557.44 |
| May 27 2021 |
1098 |
586.91 |
| May 27 2021 |
740 |
556.81 |
| May 27 2021 |
1158 |
557.44 |
| May 07 2021 |
23714 |
557.44 |
| Feb 26 2021 |
1682 |
523.91 |
| Feb 26 2021 |
3928 |
586.91 |
| Feb 26 2021 |
3949 |
548.25 |
| Feb 26 2021 |
6555 |
565.03 |
| Feb 19 2021 |
1704 |
523.91 |
| Feb 19 2021 |
5002 |
586.91 |
| Feb 19 2021 |
4202 |
548.25 |
| Feb 19 2021 |
7438 |
565.03 |
| Feb 12 2021 |
2057 |
523.91 |
| Feb 12 2021 |
5453 |
586.91 |
| Feb 12 2021 |
4568 |
548.25 |
| Feb 12 2021 |
7907 |
565.03 |
| Feb 05 2021 |
2247 |
523.91 |
| Feb 05 2021 |
5814 |
586.91 |
| Feb 05 2021 |
5001 |
548.25 |
| Feb 05 2021 |
8407 |
565.03 |
| Jan 29 2021 |
2262 |
523.91 |
| Jan 29 2021 |
6005 |
586.91 |
| Jan 29 2021 |
5178 |
548.25 |
| Jan 29 2021 |
8672 |
565.03 |
| Jan 22 2021 |
2274 |
523.91 |
| Jan 22 2021 |
6175 |
586.91 |
| Jan 22 2021 |
5300 |
548.25 |
| Jan 22 2021 |
8858 |
565.03 |
| Jan 15 2021 |
2274 |
523.91 |
| Jan 15 2021 |
6175 |
586.91 |
| Jan 15 2021 |
5530 |
548.25 |
| Jan 15 2021 |
9048 |
565.03 |
| Jan 08 2021 |
2274 |
523.91 |
| Jan 08 2021 |
6175 |
586.91 |
| Jan 08 2021 |
5530 |
548.25 |
| Jan 08 2021 |
9014 |
565.03 |
| Jan 01 2021 |
2274 |
523.91 |
| Jan 01 2021 |
6175 |
586.91 |
| Jan 01 2021 |
5515 |
548.25 |
| Jan 01 2021 |
8974 |
565.03 |
| Dec 25 2020 |
2274 |
523.91 |
| Dec 25 2020 |
6175 |
586.91 |
| Dec 25 2020 |
5515 |
548.25 |
| Dec 25 2020 |
8974 |
565.03 |
| Dec 18 2020 |
2217 |
523.91 |
| Dec 18 2020 |
6175 |
586.91 |
| Dec 18 2020 |
5515 |
548.25 |
| Dec 18 2020 |
8974 |
565.03 |
| Dec 11 2020 |
2217 |
523.91 |
| Dec 11 2020 |
6175 |
586.91 |
| Dec 11 2020 |
5515 |
548.25 |
| Dec 11 2020 |
8955 |
565.03 |
| Dec 04 2020 |
2217 |
523.91 |
| Dec 04 2020 |
6175 |
586.91 |
| Dec 04 2020 |
5460 |
548.25 |
| Dec 04 2020 |
8913 |
565.03 |
| Nov 27 2020 |
2217 |
523.91 |
| Nov 27 2020 |
6175 |
586.91 |
| Nov 27 2020 |
5460 |
548.25 |
| Nov 27 2020 |
8913 |
565.03 |
| Nov 20 2020 |
2217 |
523.91 |
| Nov 20 2020 |
6175 |
586.91 |
| Nov 20 2020 |
5460 |
548.25 |
| Nov 20 2020 |
8913 |
565.03 |
| Nov 13 2020 |
2217 |
523.91 |
| Nov 13 2020 |
6175 |
586.91 |
| Nov 13 2020 |
5460 |
548.25 |
| Nov 13 2020 |
8913 |
565.03 |
| Nov 06 2020 |
2217 |
523.91 |
| Nov 06 2020 |
6175 |
586.91 |
| Nov 06 2020 |
5460 |
548.25 |
| Nov 06 2020 |
9028 |
565.03 |
| Oct 30 2020 |
2194 |
523.91 |
| Oct 30 2020 |
6158 |
586.91 |
| Oct 30 2020 |
5446 |
548.25 |
| Oct 30 2020 |
8940 |
565.03 |
| Oct 23 2020 |
2181 |
523.91 |
| Oct 23 2020 |
5919 |
586.91 |
| Oct 23 2020 |
5446 |
548.25 |
| Oct 23 2020 |
8817 |
565.03 |
| Oct 16 2020 |
2091 |
523.91 |
| Oct 16 2020 |
6002 |
586.91 |
| Oct 16 2020 |
5410 |
548.25 |
| Oct 16 2020 |
8853 |
565.03 |
| Oct 09 2020 |
2091 |
523.91 |
| Oct 09 2020 |
5988 |
586.91 |
| Oct 09 2020 |
5361 |
548.25 |
| Oct 09 2020 |
8804 |
565.03 |
| Oct 02 2020 |
2036 |
523.91 |
| Oct 02 2020 |
5928 |
586.91 |
| Oct 02 2020 |
5048 |
548.25 |
| Oct 02 2020 |
8452 |
565.03 |
| Sep 25 2020 |
1832 |
523.91 |
| Sep 25 2020 |
5838 |
586.91 |
| Sep 25 2020 |
5129 |
548.25 |
| Sep 25 2020 |
8503 |
565.03 |
| Sep 18 2020 |
1864 |
523.91 |
| Sep 18 2020 |
5882 |
586.91 |
| Sep 18 2020 |
5165 |
548.25 |
| Sep 18 2020 |
8551 |
565.03 |
| Sep 11 2020 |
1728 |
523.91 |
| Sep 11 2020 |
5699 |
586.91 |
| Sep 11 2020 |
5238 |
548.25 |
| Sep 11 2020 |
8266 |
565.03 |
| Sep 04 2020 |
1792 |
523.91 |
| Sep 04 2020 |
6488 |
586.91 |
| Sep 04 2020 |
5606 |
548.25 |
| Sep 04 2020 |
9260 |
565.03 |
| Aug 28 2020 |
2182 |
523.91 |
| Aug 28 2020 |
6927 |
586.91 |
| Aug 28 2020 |
6153 |
548.25 |
| Aug 28 2020 |
9882 |
565.03 |
| Aug 21 2020 |
2190 |
523.91 |
| Aug 21 2020 |
7431 |
586.91 |
| Aug 21 2020 |
6582 |
548.25 |
| Aug 21 2020 |
10703 |
565.03 |
| Aug 14 2020 |
2447 |
523.91 |
| Aug 14 2020 |
7784 |
586.91 |
| Aug 14 2020 |
6886 |
548.25 |
| Aug 14 2020 |
11251 |
565.03 |
| Aug 07 2020 |
2679 |
523.91 |
| Aug 07 2020 |
8399 |
586.91 |
| Aug 07 2020 |
7464 |
548.25 |
| Aug 07 2020 |
12087 |
565.03 |
| Jul 31 2020 |
2860 |
523.91 |
| Jul 31 2020 |
8940 |
586.91 |
| Jul 31 2020 |
8128 |
548.25 |
| Jul 31 2020 |
12917 |
565.03 |
| Jul 24 2020 |
2886 |
523.91 |
| Jul 24 2020 |
9328 |
586.91 |
| Jul 24 2020 |
8811 |
548.25 |
| Jul 24 2020 |
13781 |
565.03 |
| Jul 17 2020 |
2997 |
523.91 |
| Jul 17 2020 |
9881 |
586.91 |
| Jul 17 2020 |
9543 |
548.25 |
| Jul 17 2020 |
14436 |
565.03 |
| Jul 10 2020 |
3306 |
523.91 |
| Jul 10 2020 |
10328 |
586.91 |
| Jul 10 2020 |
10430 |
548.25 |
| Jul 10 2020 |
15359 |
565.03 |
| Jul 03 2020 |
3396 |
523.91 |
| Jul 03 2020 |
10611 |
586.91 |
| Jul 03 2020 |
10628 |
548.25 |
| Jul 03 2020 |
15645 |
565.03 |
| Jun 26 2020 |
3646 |
523.91 |
| Jun 26 2020 |
11038 |
586.91 |
| Jun 26 2020 |
11310 |
548.25 |
| Jun 26 2020 |
16363 |
565.03 |
| Jun 19 2020 |
3759 |
523.91 |
| Jun 19 2020 |
11343 |
586.91 |
| Jun 19 2020 |
12155 |
565.79 |
| Jun 19 2020 |
17157 |
569.61 |
| Jun 12 2020 |
3925 |
523.91 |
| Jun 12 2020 |
11993 |
586.91 |
| Jun 12 2020 |
12669 |
565.79 |
| Jun 12 2020 |
17864 |
569.61 |
| Jun 05 2020 |
4116 |
523.91 |
| Jun 05 2020 |
12282 |
586.91 |
| Jun 05 2020 |
12987 |
556.81 |
| Jun 05 2020 |
17903 |
557.44 |
| May 29 2020 |
4446 |
523.91 |
| May 29 2020 |
12657 |
586.91 |
| May 29 2020 |
13454 |
556.81 |
| May 29 2020 |
18470 |
557.44 |
| May 22 2020 |
4626 |
523.91 |
| May 22 2020 |
12996 |
586.91 |
| May 22 2020 |
13986 |
556.81 |
| May 22 2020 |
19011 |
557.44 |
| May 15 2020 |
5259 |
523.91 |
| May 15 2020 |
13680 |
586.91 |
| May 15 2020 |
14302 |
556.81 |
| May 15 2020 |
19602 |
557.44 |
| May 08 2020 |
5434 |
523.91 |
| May 08 2020 |
14064 |
586.91 |
| May 08 2020 |
14654 |
556.81 |
| May 08 2020 |
20099 |
557.44 |
| May 01 2020 |
5959 |
523.91 |
| May 01 2020 |
14753 |
586.91 |
| May 01 2020 |
16134 |
577.94 |
| May 01 2020 |
20941 |
557.44 |
| Apr 24 2020 |
6083 |
523.91 |
| Apr 24 2020 |
15430 |
586.91 |
| Apr 24 2020 |
16729 |
577.94 |
| Apr 24 2020 |
22419 |
557.44 |
| Apr 17 2020 |
6091 |
523.91 |
| Apr 17 2020 |
15959 |
586.91 |
| Apr 17 2020 |
16860 |
577.94 |
| Apr 17 2020 |
22866 |
557.44 |
| Apr 10 2020 |
6255 |
523.91 |
| Apr 10 2020 |
16494 |
586.91 |
| Apr 10 2020 |
17276 |
577.94 |
| Apr 10 2020 |
23396 |
557.44 |
| Apr 03 2020 |
6620 |
523.91 |
| Apr 03 2020 |
17130 |
586.91 |
| Apr 03 2020 |
17667 |
577.94 |
| Apr 03 2020 |
23956 |
557.44 |
| Mar 27 2020 |
7073 |
523.91 |
| Mar 27 2020 |
17813 |
586.91 |
| Mar 27 2020 |
18091 |
577.94 |
| Mar 27 2020 |
24579 |
557.44 |
| Mar 20 2020 |
7215 |
523.91 |
| Mar 20 2020 |
18185 |
586.91 |
| Mar 20 2020 |
18380 |
577.94 |
| Mar 20 2020 |
24910 |
557.44 |
| Mar 13 2020 |
7064 |
523.91 |
| Mar 13 2020 |
18545 |
586.91 |
| Mar 13 2020 |
18535 |
577.94 |
| Mar 13 2020 |
25238 |
557.44 |
| Mar 06 2020 |
18919 |
585.37 |
| Mar 06 2020 |
27113 |
585.37 |
| Feb 28 2020 |
18917 |
585.37 |
| Feb 28 2020 |
27104 |
585.37 |
| Feb 21 2020 |
18719 |
585.37 |
| Feb 21 2020 |
26877 |
585.37 |
| Feb 14 2020 |
18775 |
585.37 |
| Feb 14 2020 |
26937 |
585.37 |
| Feb 07 2020 |
18665 |
585.37 |
| Feb 07 2020 |
26755 |
585.37 |
| Jan 31 2020 |
18704 |
585.37 |
| Jan 31 2020 |
26822 |
585.37 |
| Jan 24 2020 |
18751 |
585.37 |
| Jan 24 2020 |
26859 |
585.37 |
| Jan 17 2020 |
18577 |
585.37 |
| Jan 17 2020 |
26725 |
585.37 |
| Jan 10 2020 |
18575 |
585.37 |
| Jan 10 2020 |
26726 |
585.37 |
| Jan 03 2020 |
18583 |
585.37 |
| Jan 03 2020 |
26735 |
585.37 |
| Dec 27 2019 |
18571 |
585.37 |
| Dec 27 2019 |
26728 |
585.37 |
| Dec 20 2019 |
18571 |
585.37 |
| Dec 20 2019 |
26728 |
585.37 |
| Dec 13 2019 |
18572 |
585.37 |
| Dec 13 2019 |
26729 |
585.37 |
| Dec 06 2019 |
18566 |
585.37 |
| Dec 06 2019 |
26719 |
585.37 |
| Nov 29 2019 |
18499 |
585.37 |
| Nov 29 2019 |
26675 |
585.37 |
| Nov 22 2019 |
18499 |
585.37 |
| Nov 22 2019 |
26675 |
585.37 |
| Nov 15 2019 |
18500 |
585.37 |
| Nov 15 2019 |
26680 |
585.37 |
| Nov 08 2019 |
18517 |
585.37 |
| Nov 08 2019 |
26579 |
585.37 |
| Nov 01 2019 |
18493 |
585.37 |
| Nov 01 2019 |
26172 |
585.37 |
| Oct 25 2019 |
18514 |
585.37 |
| Oct 25 2019 |
26193 |
585.37 |
| Oct 18 2019 |
18514 |
585.37 |
| Oct 18 2019 |
26256 |
585.37 |
| Oct 11 2019 |
18517 |
585.37 |
| Oct 11 2019 |
26206 |
585.37 |
| Oct 04 2019 |
18547 |
585.37 |
| Oct 04 2019 |
26179 |
585.37 |
| Sep 27 2019 |
18563 |
585.37 |
| Sep 27 2019 |
26321 |
585.37 |
| Sep 20 2019 |
18584 |
585.37 |
| Sep 20 2019 |
26280 |
585.37 |
| Sep 13 2019 |
18586 |
585.37 |
| Sep 13 2019 |
26352 |
585.37 |
| Sep 06 2019 |
18605 |
585.37 |
| Sep 06 2019 |
26890 |
585.37 |
| Aug 30 2019 |
17528 |
554.15 |
| Aug 30 2019 |
25201 |
554.15 |
| Aug 23 2019 |
17647 |
554.15 |
| Aug 23 2019 |
25481 |
554.15 |
| Aug 16 2019 |
17607 |
554.15 |
| Aug 16 2019 |
25393 |
554.15 |
| Aug 09 2019 |
17675 |
554.15 |
| Aug 09 2019 |
25511 |
554.15 |
| Aug 02 2019 |
17177 |
541.89 |
| Aug 02 2019 |
24752 |
541.89 |
| Jul 26 2019 |
17266 |
541.89 |
| Jul 26 2019 |
24862 |
541.89 |
| Jul 19 2019 |
19331 |
580.29 |
| Jul 19 2019 |
17340 |
541.89 |
| Jul 19 2019 |
25070 |
541.89 |
| Jul 12 2019 |
19242 |
580.29 |
| Jul 12 2019 |
17477 |
541.89 |
| Jul 12 2019 |
25121 |
541.89 |
| Jul 05 2019 |
19495 |
580.29 |
| Jul 05 2019 |
17927 |
541.89 |
| Jul 05 2019 |
25571 |
541.89 |
| Jun 28 2019 |
19615 |
580.29 |
| Jun 28 2019 |
18125 |
541.89 |
| Jun 28 2019 |
25786 |
541.89 |
| Jun 21 2019 |
19572 |
580.29 |
| Jun 21 2019 |
18102 |
541.89 |
| Jun 21 2019 |
25626 |
541.89 |
| Jun 14 2019 |
19489 |
580.29 |
| Jun 14 2019 |
18266 |
541.78 |
| Jun 14 2019 |
25686 |
541.78 |
| Jun 07 2019 |
19635 |
580.29 |
| Jun 07 2019 |
18636 |
543.98 |
| Jun 07 2019 |
26103 |
543.98 |
| May 31 2019 |
19610 |
580.29 |
| May 31 2019 |
18529 |
543.98 |
| May 31 2019 |
25996 |
543.98 |
| May 24 2019 |
19545 |
580.29 |
| May 24 2019 |
18505 |
543.98 |
| May 24 2019 |
26019 |
543.98 |
| May 17 2019 |
19596 |
580.29 |
| May 17 2019 |
18574 |
543.98 |
| May 17 2019 |
26009 |
543.98 |
| May 10 2019 |
19739 |
580.29 |
| May 10 2019 |
18575 |
543.98 |
| May 10 2019 |
26007 |
543.98 |
| May 03 2019 |
19827 |
580.29 |
| May 03 2019 |
18612 |
543.98 |
| May 03 2019 |
26086 |
543.98 |
| Apr 26 2019 |
19995 |
580.29 |
| Apr 26 2019 |
18580 |
543.98 |
| Apr 26 2019 |
25423 |
543.98 |
| Apr 19 2019 |
20008 |
580.29 |
| Apr 19 2019 |
18202 |
535.52 |
| Apr 19 2019 |
24612 |
535.52 |
| Apr 18 2019 |
20019 |
580.29 |
| Apr 18 2019 |
18232 |
535.52 |
| Apr 12 2019 |
20030 |
580.29 |
| Apr 12 2019 |
18413 |
535.52 |
| Apr 12 2019 |
24693 |
535.52 |
| Apr 05 2019 |
19270 |
580.29 |
| Apr 05 2019 |
18023 |
535.52 |
| Apr 05 2019 |
24046 |
535.52 |
| Mar 29 2019 |
19100 |
580.29 |
| Mar 29 2019 |
17793 |
535.52 |
| Mar 29 2019 |
23818 |
535.52 |
| Mar 22 2019 |
18670 |
580.29 |
| Mar 22 2019 |
17485 |
535.52 |
| Mar 22 2019 |
23452 |
535.52 |
| Mar 15 2019 |
18769 |
580.29 |
| Mar 15 2019 |
17355 |
535.52 |
| Mar 15 2019 |
23378 |
535.52 |
| Mar 08 2019 |
18434 |
580.29 |
| Mar 08 2019 |
17228 |
535.52 |
| Mar 08 2019 |
23052 |
535.52 |
| Mar 01 2019 |
18574 |
580.29 |
| Mar 01 2019 |
16391 |
522.51 |
| Mar 01 2019 |
22970 |
533.37 |
| Feb 22 2019 |
18675 |
580.29 |
| Feb 22 2019 |
16411 |
522.51 |
| Feb 22 2019 |
23066 |
533.37 |
| Feb 15 2019 |
18476 |
580.29 |
| Feb 15 2019 |
16323 |
522.51 |
| Feb 15 2019 |
22814 |
533.37 |
| Feb 08 2019 |
18413 |
580.29 |
| Feb 08 2019 |
16130 |
522.51 |
| Feb 08 2019 |
22594 |
533.37 |
| Feb 01 2019 |
18402 |
580.29 |
| Feb 01 2019 |
16152 |
522.51 |
| Feb 01 2019 |
22594 |
533.37 |
| Jan 25 2019 |
18448 |
580.29 |
| Jan 25 2019 |
16147 |
522.51 |
| Jan 25 2019 |
22619 |
533.37 |
| Jan 18 2019 |
18529 |
580.29 |
| Jan 18 2019 |
16158 |
522.51 |
| Jan 18 2019 |
22662 |
533.37 |
| Jan 11 2019 |
18529 |
580.29 |
| Jan 11 2019 |
16133 |
522.51 |
| Jan 11 2019 |
22637 |
533.37 |
| Jan 04 2019 |
18530 |
580.29 |
| Jan 04 2019 |
16151 |
522.51 |
| Jan 04 2019 |
22650 |
533.37 |
| Dec 28 2018 |
18530 |
580.29 |
| Dec 28 2018 |
16151 |
522.51 |
| Dec 28 2018 |
22650 |
533.37 |
| Dec 21 2018 |
18530 |
580.29 |
| Dec 21 2018 |
16151 |
522.51 |
| Dec 21 2018 |
22650 |
533.37 |
| Dec 14 2018 |
18530 |
580.29 |
| Dec 14 2018 |
16151 |
522.51 |
| Dec 14 2018 |
22650 |
533.37 |
| Dec 07 2018 |
18530 |
580.29 |
| Dec 07 2018 |
16138 |
522.51 |
| Dec 07 2018 |
22640 |
533.37 |
| Nov 30 2018 |
18530 |
580.29 |
| Nov 30 2018 |
16138 |
522.51 |
| Nov 30 2018 |
22640 |
533.37 |
| Nov 23 2018 |
18530 |
580.29 |
| Nov 23 2018 |
16138 |
522.51 |
| Nov 23 2018 |
22640 |
533.37 |
| Nov 16 2018 |
18530 |
580.29 |
| Nov 16 2018 |
16138 |
522.51 |
| Nov 16 2018 |
22640 |
533.37 |
| Nov 09 2018 |
18531 |
580.29 |
| Nov 09 2018 |
16138 |
522.51 |
| Nov 09 2018 |
22641 |
533.37 |
| Nov 02 2018 |
18531 |
580.29 |
| Nov 02 2018 |
16138 |
522.51 |
| Nov 02 2018 |
22604 |
533.37 |
| Oct 26 2018 |
18521 |
580.29 |
| Oct 26 2018 |
16138 |
522.51 |
| Oct 26 2018 |
22595 |
533.37 |
| Oct 19 2018 |
18566 |
580.29 |
| Oct 19 2018 |
16138 |
522.51 |
| Oct 19 2018 |
22624 |
533.37 |
| Oct 12 2018 |
18484 |
580.29 |
| Oct 12 2018 |
16275 |
524.9 |
| Oct 12 2018 |
21831 |
524.9 |
| Oct 05 2018 |
18499 |
580.29 |
| Oct 05 2018 |
16232 |
524.9 |
| Oct 05 2018 |
21960 |
524.9 |
| Sep 28 2018 |
18043 |
580.29 |
| Sep 28 2018 |
16245 |
524.9 |
| Sep 28 2018 |
21437 |
524.9 |
| Sep 21 2018 |
17989 |
580.29 |
| Sep 21 2018 |
16201 |
524.9 |
| Sep 21 2018 |
21397 |
524.9 |
| Sep 14 2018 |
18066 |
580.29 |
| Sep 14 2018 |
16273 |
524.9 |
| Sep 14 2018 |
21473 |
524.9 |
| Sep 07 2018 |
18409 |
580.29 |
| Sep 07 2018 |
16417 |
524.9 |
| Sep 07 2018 |
21894 |
524.9 |
| Aug 31 2018 |
18444 |
580.29 |
| Aug 31 2018 |
16506 |
524.9 |
| Aug 31 2018 |
21975 |
524.9 |
| Aug 24 2018 |
18508 |
580.29 |
| Aug 24 2018 |
16347 |
524.9 |
| Aug 24 2018 |
21957 |
524.9 |
| Aug 17 2018 |
18410 |
580.29 |
| Aug 17 2018 |
16636 |
524.9 |
| Aug 17 2018 |
22234 |
524.9 |
| Aug 10 2018 |
18379 |
580.29 |
| Aug 10 2018 |
16611 |
524.9 |
| Aug 10 2018 |
22328 |
524.9 |
| Aug 03 2018 |
18605 |
580.29 |
| Aug 03 2018 |
17186 |
531.57 |
| Aug 03 2018 |
23080 |
531.57 |
| Jul 27 2018 |
18847 |
580.29 |
| Jul 27 2018 |
17224 |
531.57 |
| Jul 27 2018 |
23181 |
531.57 |
| Jul 20 2018 |
17457 |
531.57 |
| Jul 20 2018 |
23469 |
531.57 |
| Jul 13 2018 |
17210 |
531.57 |
| Jul 13 2018 |
23249 |
531.57 |
| Jul 06 2018 |
17267 |
531.57 |
| Jul 06 2018 |
23084 |
531.57 |
| Jun 29 2018 |
17217 |
531.57 |
| Jun 29 2018 |
23038 |
531.57 |
| Jun 22 2018 |
17552 |
531.57 |
| Jun 22 2018 |
23400 |
531.57 |
| Jun 15 2018 |
17676 |
535.56 |
| Jun 15 2018 |
23761 |
535.56 |
| Jun 08 2018 |
16661 |
517.25 |
| Jun 08 2018 |
22260 |
517.25 |
| Jun 01 2018 |
16813 |
517.25 |
| Jun 01 2018 |
22656 |
517.25 |
| May 25 2018 |
16869 |
517.25 |
| May 25 2018 |
22827 |
517.25 |
| May 18 2018 |
16884 |
517.25 |
| May 18 2018 |
22899 |
517.25 |
| May 11 2018 |
16832 |
517.25 |
| May 11 2018 |
23033 |
517.25 |
| May 04 2018 |
16985 |
517.25 |
| May 04 2018 |
23230 |
517.25 |
| Apr 27 2018 |
17044 |
517.25 |
| Apr 27 2018 |
23133 |
517.25 |
| Apr 20 2018 |
17341 |
519.32 |
| Apr 20 2018 |
23503 |
519.32 |
| Apr 13 2018 |
17307 |
519.32 |
| Apr 13 2018 |
23379 |
519.32 |
| Apr 06 2018 |
17188 |
519.32 |
| Apr 06 2018 |
23463 |
519.32 |
| Mar 30 2018 |
17322 |
519.32 |
| Mar 30 2018 |
23810 |
519.32 |
| Mar 23 2018 |
17319 |
519.32 |
| Mar 23 2018 |
24021 |
519.32 |
| Mar 16 2018 |
17378 |
519.32 |
| Mar 16 2018 |
24000 |
519.32 |
| Apr 13 2016 |
24461 |
558.17 |
| Apr 13 2016 |
35308 |
558.17 |
| Apr 06 2016 |
24654 |
558.17 |
| Apr 06 2016 |
35751 |
558.17 |
| Mar 30 2016 |
24525 |
558.17 |
| Mar 30 2016 |
35561 |
558.17 |
| Mar 23 2016 |
24424 |
558.17 |
| Mar 23 2016 |
35635 |
558.17 |
| Mar 16 2016 |
24443 |
558.17 |
| Mar 16 2016 |
35731 |
558.17 |
| Mar 09 2016 |
24299 |
558.17 |
| Mar 09 2016 |
35779 |
558.17 |
| Mar 02 2016 |
26771 |
640.67 |
| Mar 02 2016 |
39368 |
640.67 |
| Feb 24 2016 |
26623 |
640.67 |
| Feb 24 2016 |
39166 |
640.67 |
| Feb 17 2016 |
26762 |
640.67 |
| Feb 17 2016 |
39566 |
640.67 |
| Feb 10 2016 |
26610 |
640.67 |
| Feb 10 2016 |
39291 |
640.67 |
| Feb 03 2016 |
26600 |
640.67 |
| Feb 03 2016 |
39247 |
640.67 |
| Jan 27 2016 |
26482 |
640.67 |
| Jan 27 2016 |
39157 |
640.67 |
| Jan 20 2016 |
26546 |
640.67 |
| Jan 20 2016 |
39181 |
640.67 |
| Jan 13 2016 |
26606 |
640.67 |
| Jan 13 2016 |
39242 |
640.67 |
| Jan 06 2016 |
26632 |
640.67 |
| Jan 06 2016 |
39266 |
640.67 |
| Dec 30 2015 |
26619 |
640.67 |
| Dec 30 2015 |
39247 |
640.67 |
| Dec 23 2015 |
26618 |
640.67 |
| Dec 23 2015 |
39244 |
640.67 |
| Dec 16 2015 |
26618 |
640.67 |
| Dec 16 2015 |
39245 |
640.67 |
| Dec 09 2015 |
26629 |
640.67 |
| Dec 09 2015 |
39252 |
640.67 |
| Dec 02 2015 |
26631 |
640.67 |
| Dec 02 2015 |
39254 |
640.67 |
| Nov 25 2015 |
26632 |
640.67 |
| Nov 25 2015 |
39256 |
640.67 |
| Nov 18 2015 |
26632 |
640.67 |
| Nov 18 2015 |
39255 |
640.67 |
| Nov 11 2015 |
26632 |
640.67 |
| Nov 11 2015 |
39233 |
640.67 |
| Nov 04 2015 |
26632 |
640.67 |
| Nov 04 2015 |
39233 |
640.67 |
| Oct 28 2015 |
26595 |
640.67 |
| Oct 28 2015 |
39170 |
640.67 |
| Oct 21 2015 |
26630 |
640.67 |
| Oct 21 2015 |
39124 |
640.67 |
| Oct 14 2015 |
26495 |
640.67 |
| Oct 14 2015 |
38971 |
640.67 |
| Oct 07 2015 |
26409 |
640.67 |
| Oct 07 2015 |
38976 |
640.67 |
| Sep 30 2015 |
26410 |
640.67 |
| Sep 30 2015 |
39009 |
640.67 |
| Sep 23 2015 |
26373 |
640.67 |
| Sep 23 2015 |
39019 |
640.67 |
| Sep 16 2015 |
26322 |
640.67 |
| Sep 16 2015 |
38806 |
640.67 |
| Sep 09 2015 |
26251 |
640.67 |
| Sep 09 2015 |
38722 |
640.67 |
| Sep 02 2015 |
25999 |
640.67 |
| Sep 02 2015 |
38667 |
640.67 |
| Aug 26 2015 |
26253 |
640.67 |
| Aug 26 2015 |
38855 |
640.67 |
| Aug 19 2015 |
26352 |
640.67 |
| Aug 19 2015 |
39151 |
640.67 |
| Aug 12 2015 |
26503 |
640.67 |
| Aug 12 2015 |
39330 |
640.67 |
| Aug 05 2015 |
26368 |
640.67 |
| Aug 05 2015 |
39238 |
640.67 |
| Jul 29 2015 |
26592 |
640.67 |
| Jul 29 2015 |
39505 |
640.67 |
| Jul 22 2015 |
26497 |
640.67 |
| Jul 22 2015 |
39599 |
640.67 |
| Jul 15 2015 |
26627 |
640.67 |
| Jul 15 2015 |
39852 |
640.67 |
| Jul 08 2015 |
26675 |
640.67 |
| Jul 08 2015 |
39953 |
640.67 |
| Jul 01 2015 |
26839 |
640.67 |
| Jul 01 2015 |
40150 |
640.67 |
| Jun 24 2015 |
26923 |
640.67 |
| Jun 24 2015 |
40243 |
640.67 |
| Jun 17 2015 |
27004 |
640.67 |
| Jun 17 2015 |
40134 |
640.67 |
| Jun 10 2015 |
27006 |
640.67 |
| Jun 10 2015 |
40354 |
640.67 |
| Jun 03 2015 |
27049 |
640.67 |
| Jun 03 2015 |
40618 |
640.67 |
| May 27 2015 |
26981 |
640.67 |
| May 27 2015 |
40191 |
640.67 |
| May 20 2015 |
27116 |
640.67 |
| May 20 2015 |
40327 |
640.67 |
| May 13 2015 |
27036 |
640.67 |
| May 13 2015 |
40523 |
640.67 |
| May 06 2015 |
26473 |
640.67 |
| May 06 2015 |
40016 |
640.67 |
| Apr 29 2015 |
26536 |
640.67 |
| Apr 29 2015 |
40186 |
640.67 |
| Apr 22 2015 |
26725 |
640.67 |
| Apr 22 2015 |
40462 |
640.67 |
| Apr 15 2015 |
26956 |
681.92 |
| Apr 15 2015 |
40556 |
681.92 |
| Apr 08 2015 |
27334 |
681.92 |
| Apr 08 2015 |
40764 |
681.92 |
| Apr 01 2015 |
27660 |
681.92 |
| Apr 01 2015 |
41663 |
681.92 |
| Mar 25 2015 |
27326 |
681.92 |
| Mar 25 2015 |
40521 |
681.92 |
| Mar 11 2015 |
24339 |
565.66 |
| Mar 11 2015 |
35843 |
565.66 |
| Mar 04 2015 |
24695 |
565.66 |
| Mar 04 2015 |
36291 |
565.66 |
| Feb 25 2015 |
24498 |
565.66 |
| Feb 25 2015 |
36274 |
565.66 |
| Feb 18 2015 |
24624 |
565.66 |
| Feb 18 2015 |
36405 |
565.66 |
| Feb 11 2015 |
24758 |
565.66 |
| Feb 11 2015 |
36430 |
565.66 |
| Feb 04 2015 |
24737 |
565.66 |
| Feb 04 2015 |
36451 |
565.66 |
| Jan 28 2015 |
24757 |
565.66 |
| Jan 28 2015 |
36423 |
565.66 |
| Jan 21 2015 |
24732 |
565.66 |
| Jan 21 2015 |
36470 |
565.66 |
| Jan 14 2015 |
24717 |
565.66 |
| Jan 14 2015 |
36464 |
565.66 |
| Jan 07 2015 |
24696 |
565.66 |
| Jan 07 2015 |
36441 |
565.66 |
| Dec 31 2014 |
24699 |
565.66 |
| Dec 31 2014 |
36471 |
565.66 |
| Dec 24 2014 |
24699 |
565.66 |
| Dec 24 2014 |
36471 |
565.66 |
| Dec 17 2014 |
24677 |
565.66 |
| Dec 17 2014 |
36459 |
565.66 |
| Dec 10 2014 |
24678 |
565.66 |
| Dec 10 2014 |
36460 |
565.66 |
| Dec 03 2014 |
24678 |
565.66 |
| Dec 03 2014 |
36460 |
565.66 |
| Nov 26 2014 |
24678 |
565.66 |
| Nov 26 2014 |
36460 |
565.66 |
| Nov 19 2014 |
24678 |
565.66 |
| Nov 19 2014 |
36459 |
565.66 |
| Nov 12 2014 |
24679 |
565.66 |
| Nov 12 2014 |
36462 |
565.66 |
| Nov 05 2014 |
24679 |
565.66 |
| Nov 05 2014 |
36464 |
565.66 |
| Oct 29 2014 |
24679 |
565.66 |
| Oct 29 2014 |
36459 |
565.66 |
| Oct 22 2014 |
24571 |
565.66 |
| Oct 22 2014 |
36451 |
565.66 |
| Oct 15 2014 |
24549 |
565.66 |
| Oct 15 2014 |
36316 |
565.66 |
| Oct 08 2014 |
24507 |
565.66 |
| Oct 08 2014 |
36298 |
565.66 |
| Oct 01 2014 |
24549 |
565.66 |
| Oct 01 2014 |
36372 |
565.66 |
| Sep 24 2014 |
24399 |
565.66 |
| Sep 24 2014 |
36352 |
565.66 |
| Sep 17 2014 |
24447 |
565.66 |
| Sep 17 2014 |
36218 |
565.66 |
| Sep 10 2014 |
24227 |
565.66 |
| Sep 10 2014 |
36287 |
565.66 |
| Sep 03 2014 |
24128 |
565.66 |
| Sep 03 2014 |
36311 |
565.66 |
| Aug 27 2014 |
24290 |
565.66 |
| Aug 27 2014 |
36420 |
565.66 |
| Aug 20 2014 |
24187 |
565.66 |
| Aug 20 2014 |
36479 |
565.66 |
| Aug 13 2014 |
24352 |
565.66 |
| Aug 13 2014 |
36619 |
565.66 |
| Aug 06 2014 |
24462 |
565.66 |
| Aug 06 2014 |
36799 |
565.66 |
| Jul 30 2014 |
24470 |
565.66 |
| Jul 30 2014 |
37050 |
565.66 |
| Jul 23 2014 |
24153 |
565.66 |
| Jul 23 2014 |
36721 |
565.66 |
| Jul 16 2014 |
24104 |
565.66 |
| Jul 16 2014 |
36689 |
565.66 |
| Jul 09 2014 |
24289 |
565.66 |
| Jul 09 2014 |
36771 |
565.66 |
| Jul 02 2014 |
24486 |
565.66 |
| Jul 02 2014 |
37053 |
565.66 |
| Jun 25 2014 |
24700 |
565.66 |
| Jun 25 2014 |
37261 |
565.66 |
| Jun 18 2014 |
24854 |
565.66 |
| Jun 18 2014 |
37281 |
565.66 |
| Jun 11 2014 |
24819 |
565.66 |
| Jun 11 2014 |
37423 |
565.66 |
| Jun 04 2014 |
25276 |
565.66 |
| Jun 04 2014 |
37773 |
565.66 |
| May 28 2014 |
25162 |
565.66 |
| May 28 2014 |
37560 |
565.66 |
| May 21 2014 |
25193 |
565.66 |
| May 21 2014 |
37742 |
565.66 |
| May 14 2014 |
25375 |
565.66 |
| May 14 2014 |
37945 |
565.66 |
| May 07 2014 |
24868 |
565.66 |
| May 07 2014 |
37407 |
565.66 |
| Apr 30 2014 |
25688 |
565.66 |
| Apr 30 2014 |
38263 |
565.66 |
| Apr 23 2014 |
26005 |
565.66 |
| Apr 23 2014 |
38833 |
565.66 |
| Apr 16 2014 |
25745 |
565.66 |
| Apr 16 2014 |
38488 |
565.66 |
| Apr 09 2014 |
26141 |
565.66 |
| Apr 09 2014 |
39184 |
565.66 |
| Apr 02 2014 |
26330 |
565.66 |
| Apr 02 2014 |
38494 |
565.66 |
| Mar 26 2014 |
26830 |
565.66 |
| Mar 26 2014 |
38375 |
565.66 |
| Mar 19 2014 |
27025 |
565.66 |
| Mar 19 2014 |
38387 |
565.66 |
| Mar 27 2013 |
22058 |
502.65 |
| Mar 27 2013 |
32424 |
502.65 |
| Mar 20 2013 |
21891 |
502.65 |
| Mar 20 2013 |
32339 |
502.65 |
| Mar 13 2013 |
32212 |
502.65 |
| Oct 19 2012 |
9387 |
504.86 |
| Oct 19 2012 |
20209 |
502.65 |
| Oct 19 2012 |
26703 |
466.99 |
| Sep 23 2012 |
9236 |
504.86 |
| Sep 23 2012 |
19854 |
502.65 |
| Sep 23 2012 |
26418 |
466.99 |
| Aug 31 2012 |
8654 |
504.86 |
| Aug 31 2012 |
19005 |
502.65 |
| Aug 31 2012 |
25797 |
466.99 |
| Aug 24 2012 |
8506 |
504.86 |
| Aug 24 2012 |
18768 |
502.65 |
| Aug 24 2012 |
25538 |
466.99 |
| Aug 10 2012 |
8070 |
504.86 |
| Aug 10 2012 |
18085 |
502.65 |
| Aug 10 2012 |
24848 |
466.99 |
| Aug 03 2012 |
7712 |
504.86 |
| Aug 03 2012 |
17683 |
502.65 |
| Aug 03 2012 |
24525 |
466.99 |
| Jul 27 2012 |
7192 |
504.86 |
| Jul 27 2012 |
17435 |
502.65 |
| Jul 27 2012 |
24014 |
466.99 |
| Jul 06 2012 |
6692 |
504.86 |
| Jul 06 2012 |
16613 |
502.65 |
| Jul 06 2012 |
23316 |
466.99 |
| Jun 22 2012 |
6837 |
504.86 |
| Jun 22 2012 |
16312 |
502.65 |
| Jun 22 2012 |
18472 |
612.43 |
| Jun 22 2012 |
24168 |
484.42 |
| Jun 15 2012 |
6716 |
504.86 |
| Jun 15 2012 |
16113 |
502.65 |
| Jun 15 2012 |
18301 |
612.43 |
| Jun 15 2012 |
24523 |
484.42 |
| Jun 08 2012 |
6766 |
504.86 |
| Jun 08 2012 |
15818 |
502.65 |
| Jun 08 2012 |
18203 |
612.43 |
| Jun 08 2012 |
24304 |
484.42 |
| Jun 01 2012 |
7108 |
504.86 |
| Jun 01 2012 |
15768 |
502.65 |
| Jun 01 2012 |
17294 |
612.43 |
| Jun 01 2012 |
23998 |
484.42 |
| May 25 2012 |
6951 |
504.86 |
| May 25 2012 |
14724 |
502.65 |
| May 25 2012 |
14247 |
612.43 |
| May 25 2012 |
22386 |
484.42 |
| May 18 2012 |
7154 |
504.86 |
| May 18 2012 |
14789 |
502.65 |
| May 18 2012 |
14309 |
612.43 |
| May 18 2012 |
22611 |
484.42 |
| May 11 2012 |
7091 |
504.86 |
| May 11 2012 |
14320 |
502.65 |
| May 11 2012 |
14189 |
612.43 |
| May 11 2012 |
22505 |
484.42 |
| May 04 2012 |
6776 |
504.86 |
| May 04 2012 |
13240 |
502.65 |
| May 04 2012 |
13615 |
612.43 |
| May 04 2012 |
21922 |
484.42 |
| Apr 27 2012 |
5977 |
504.86 |
| Apr 27 2012 |
11743 |
502.65 |
| Apr 27 2012 |
12257 |
550.34 |
| Apr 27 2012 |
22002 |
494.39 |
| Apr 13 2012 |
4951 |
504.86 |
| Apr 13 2012 |
9098 |
502.65 |
| Apr 13 2012 |
9616 |
497.93 |
| Apr 13 2012 |
19385 |
482.4 |
| Apr 06 2012 |
9031 |
498.06 |
| Apr 06 2012 |
18436 |
475.67 |
| Mar 27 2012 |
8560 |
492.52 |
| Mar 27 2012 |
18095 |
475.67 |
| Sep 23 2011 |
11194 |
492.52 |
| Sep 23 2011 |
15774 |
479.6 |
| Sep 16 2011 |
11122 |
492.52 |
| Sep 16 2011 |
15731 |
479.6 |
| Sep 10 2011 |
10070 |
469.74 |
| Sep 10 2011 |
14267 |
462.26 |
| Sep 02 2011 |
10005 |
469.74 |
| Sep 02 2011 |
14142 |
462.26 |
| Aug 26 2011 |
10000 |
469.74 |
| Aug 26 2011 |
14128 |
462.26 |
| Aug 19 2011 |
9617 |
469.74 |
| Aug 19 2011 |
13249 |
462.26 |
| Aug 12 2011 |
9394 |
469.74 |
| Aug 12 2011 |
13079 |
462.26 |
| Aug 05 2011 |
9258 |
469.74 |
| Aug 05 2011 |
12953 |
462.26 |
| Jul 29 2011 |
9159 |
469.74 |
| Jul 29 2011 |
12824 |
462.26 |
| Jul 22 2011 |
8570 |
470.35 |
| Jul 22 2011 |
11788 |
454.99 |
| Jul 15 2011 |
10757 |
447.31 |
| Oct 15 2010 |
8427 |
481.4 |
| Oct 15 2010 |
8407 |
479.59 |
| Oct 15 2010 |
12170 |
476.91 |
| Aug 15 2010 |
8063 |
481.4 |
| Aug 15 2010 |
8108 |
479.59 |
| Aug 15 2010 |
11842 |
476.91 |
| Aug 01 2010 |
7872 |
481.4 |
| Aug 01 2010 |
7514 |
479.59 |
| Aug 01 2010 |
11304 |
476.91 |
| Jul 15 2010 |
7248 |
481.4 |
| Jul 15 2010 |
7223 |
479.59 |
| Jul 15 2010 |
10686 |
476.91 |
| Jul 01 2010 |
7540 |
481.4 |
| Jul 01 2010 |
7416 |
479.59 |
| Jul 01 2010 |
11165 |
476.91 |
| Jun 15 2010 |
7247 |
481.4 |
| Jun 15 2010 |
7007 |
479.59 |
| Jun 15 2010 |
10645 |
476.91 |
| Jun 01 2010 |
6635 |
481.4 |
| Jun 01 2010 |
6161 |
479.59 |
| Jun 01 2010 |
9914 |
476.91 |
| May 27 2010 |
6040 |
481.4 |
| May 27 2010 |
5498 |
479.59 |
| May 27 2010 |
9135 |
476.91 |
| May 15 2010 |
6095 |
481.4 |
| May 15 2010 |
5671 |
479.59 |
| May 15 2010 |
9282 |
476.91 |
| Apr 30 2010 |
4699 |
449.26 |
| Apr 30 2010 |
8375 |
461.08 |
| Apr 15 2010 |
5608 |
481.4 |
| Apr 15 2010 |
4009 |
449.26 |
| Apr 15 2010 |
7935 |
461.08 |
| Apr 02 2010 |
5759 |
567.93 |
| Apr 02 2010 |
3475 |
449.26 |
| Apr 02 2010 |
7671 |
489.62 |
