| Apr 24 2020 |
14072 |
522.51 |
| Apr 24 2020 |
19755 |
522.51 |
| Apr 17 2020 |
14173 |
522.51 |
| Apr 17 2020 |
20157 |
522.51 |
| Apr 10 2020 |
14492 |
522.51 |
| Apr 10 2020 |
20597 |
522.51 |
| Apr 03 2020 |
14819 |
522.51 |
| Apr 03 2020 |
21102 |
522.51 |
| Mar 27 2020 |
15187 |
522.51 |
| Mar 27 2020 |
21684 |
522.51 |
| Mar 20 2020 |
15407 |
522.51 |
| Mar 20 2020 |
21981 |
522.51 |
| Mar 13 2020 |
15519 |
522.51 |
| Mar 13 2020 |
22262 |
522.51 |
| Mar 06 2020 |
15640 |
522.51 |
| Mar 06 2020 |
22490 |
522.51 |
| Feb 28 2020 |
15627 |
522.51 |
| Feb 28 2020 |
22482 |
522.51 |
| Feb 21 2020 |
15479 |
522.51 |
| Feb 21 2020 |
22297 |
522.51 |
| Feb 14 2020 |
15528 |
522.51 |
| Feb 14 2020 |
22344 |
522.51 |
| Feb 07 2020 |
15429 |
522.51 |
| Feb 07 2020 |
22180 |
522.51 |
| Jan 31 2020 |
15462 |
522.51 |
| Jan 31 2020 |
22243 |
522.51 |
| Jan 24 2020 |
15492 |
522.51 |
| Jan 24 2020 |
22268 |
522.51 |
| Jan 17 2020 |
15352 |
522.51 |
| Jan 17 2020 |
22150 |
522.51 |
| Jan 10 2020 |
15348 |
522.51 |
| Jan 10 2020 |
22147 |
522.51 |
| Jan 03 2020 |
15358 |
522.51 |
| Jan 03 2020 |
22159 |
522.51 |
| Dec 27 2019 |
15349 |
522.51 |
| Dec 27 2019 |
22153 |
522.51 |
| Dec 20 2019 |
15349 |
522.51 |
| Dec 20 2019 |
22153 |
522.51 |
| Dec 13 2019 |
15350 |
522.51 |
| Dec 13 2019 |
22154 |
522.51 |
| Dec 06 2019 |
15338 |
522.51 |
| Dec 06 2019 |
22143 |
522.51 |
| Nov 29 2019 |
15289 |
522.51 |
| Nov 29 2019 |
22124 |
522.51 |
| Nov 22 2019 |
15289 |
522.51 |
| Nov 22 2019 |
22124 |
522.51 |
| Nov 15 2019 |
15290 |
522.51 |
| Nov 15 2019 |
22129 |
522.51 |
| Nov 08 2019 |
15303 |
522.51 |
| Nov 08 2019 |
22046 |
522.51 |
| Nov 01 2019 |
15296 |
522.51 |
| Nov 01 2019 |
21756 |
522.51 |
| Oct 25 2019 |
15313 |
522.51 |
| Oct 25 2019 |
21773 |
522.51 |
| Oct 18 2019 |
15313 |
522.51 |
| Oct 18 2019 |
21824 |
522.51 |
| Oct 11 2019 |
15313 |
522.51 |
| Oct 11 2019 |
21779 |
522.51 |
| Oct 04 2019 |
15337 |
522.51 |
| Oct 04 2019 |
21739 |
522.51 |
| Sep 27 2019 |
15341 |
522.51 |
| Sep 27 2019 |
21872 |
522.51 |
| Sep 20 2019 |
15354 |
522.51 |
| Sep 20 2019 |
21845 |
522.51 |
| Sep 13 2019 |
15350 |
522.51 |
| Sep 13 2019 |
21885 |
522.51 |
| Sep 06 2019 |
15366 |
522.51 |
| Sep 06 2019 |
22282 |
522.51 |
| Aug 30 2019 |
15533 |
522.51 |
| Aug 30 2019 |
22434 |
522.51 |
| Aug 23 2019 |
15662 |
522.51 |
| Aug 23 2019 |
22700 |
522.51 |
| Aug 16 2019 |
15665 |
522.51 |
| Aug 16 2019 |
22621 |
522.51 |
| Aug 09 2019 |
15728 |
522.51 |
| Aug 09 2019 |
22702 |
522.51 |
| Aug 02 2019 |
15894 |
522.51 |
| Aug 02 2019 |
22894 |
522.51 |
| Jul 26 2019 |
15972 |
522.51 |
| Jul 26 2019 |
22987 |
522.51 |
| Jul 19 2019 |
16028 |
522.51 |
| Jul 19 2019 |
23179 |
522.51 |
| Jul 12 2019 |
16198 |
522.51 |
| Jul 12 2019 |
23262 |
522.51 |
| Jul 05 2019 |
16619 |
522.51 |
| Jul 05 2019 |
23694 |
522.51 |
| Jun 28 2019 |
16804 |
522.51 |
| Jun 28 2019 |
23886 |
522.51 |
| Jun 21 2019 |
17018 |
525.74 |
| Jun 21 2019 |
24068 |
525.74 |
| Jun 14 2019 |
17193 |
525.74 |
| Jun 14 2019 |
24160 |
525.74 |
| Jun 07 2019 |
17422 |
525.74 |
| Jun 07 2019 |
24401 |
525.74 |
| May 31 2019 |
17318 |
525.74 |
| May 31 2019 |
24283 |
525.74 |
| May 24 2019 |
17286 |
525.74 |
| May 24 2019 |
24305 |
525.74 |
| May 17 2019 |
17342 |
525.74 |
| May 17 2019 |
24294 |
525.74 |
| May 10 2019 |
17340 |
525.74 |
| May 10 2019 |
24287 |
525.74 |
| May 03 2019 |
17357 |
525.74 |
| May 03 2019 |
24355 |
525.74 |
| Apr 26 2019 |
17401 |
526.95 |
| Apr 26 2019 |
23832 |
526.95 |
| Apr 19 2019 |
17581 |
526.95 |
| Apr 19 2019 |
23796 |
526.95 |
| Apr 18 2019 |
17613 |
526.95 |
| Apr 12 2019 |
14543 |
488.15 |
| Apr 12 2019 |
19491 |
488.15 |
| Apr 05 2019 |
13411 |
486.78 |
| Apr 05 2019 |
14258 |
488.15 |
| Apr 05 2019 |
17746 |
477.92 |
| Mar 29 2019 |
13311 |
486.78 |
| Mar 29 2019 |
14033 |
488.15 |
| Mar 29 2019 |
17550 |
477.92 |
| Mar 22 2019 |
13061 |
486.78 |
| Mar 22 2019 |
13816 |
488.15 |
| Mar 22 2019 |
17286 |
477.92 |
| Mar 15 2019 |
13188 |
486.78 |
| Mar 15 2019 |
13742 |
488.15 |
| Mar 15 2019 |
17289 |
477.92 |
| Mar 08 2019 |
12572 |
482.23 |
| Mar 08 2019 |
13643 |
488.15 |
| Mar 08 2019 |
15923 |
468.22 |
| Mar 01 2019 |
12674 |
482.23 |
| Mar 01 2019 |
13650 |
488.15 |
| Mar 01 2019 |
15994 |
468.22 |
| Feb 22 2019 |
12723 |
482.23 |
| Feb 22 2019 |
13670 |
488.15 |
| Feb 22 2019 |
16054 |
468.22 |
| Feb 15 2019 |
12621 |
482.23 |
| Feb 15 2019 |
13578 |
488.15 |
| Feb 15 2019 |
15895 |
468.22 |
| Feb 08 2019 |
12571 |
482.23 |
| Feb 08 2019 |
13424 |
488.15 |
| Feb 08 2019 |
15741 |
468.22 |
| Feb 01 2019 |
12588 |
482.23 |
| Feb 01 2019 |
13226 |
485.54 |
| Feb 01 2019 |
15752 |
468.22 |
| Jan 25 2019 |
12603 |
482.23 |
| Jan 25 2019 |
13243 |
485.54 |
| Jan 25 2019 |
15802 |
468.22 |
| Jan 18 2019 |
12660 |
482.23 |
| Jan 18 2019 |
11516 |
466.01 |
| Jan 18 2019 |
13613 |
450.58 |
| Jan 11 2019 |
12660 |
482.23 |
| Jan 11 2019 |
11503 |
466.01 |
| Jan 11 2019 |
13597 |
450.58 |
| Jan 04 2019 |
12661 |
482.23 |
| Jan 04 2019 |
11513 |
466.01 |
| Jan 04 2019 |
13606 |
450.58 |
| Dec 28 2018 |
12661 |
482.23 |
| Dec 28 2018 |
11513 |
466.01 |
| Dec 28 2018 |
13606 |
450.58 |
| Dec 21 2018 |
12661 |
482.23 |
| Dec 21 2018 |
11513 |
466.01 |
| Dec 21 2018 |
13606 |
450.58 |
| Dec 14 2018 |
12661 |
482.23 |
| Dec 14 2018 |
11513 |
466.01 |
| Dec 14 2018 |
13606 |
450.58 |
| Dec 07 2018 |
12661 |
482.23 |
| Dec 07 2018 |
11504 |
466.01 |
| Dec 07 2018 |
13601 |
450.58 |
| Nov 30 2018 |
12661 |
482.23 |
| Nov 30 2018 |
11504 |
466.01 |
| Nov 30 2018 |
13601 |
450.58 |
| Nov 23 2018 |
12661 |
482.23 |
| Nov 23 2018 |
11504 |
466.01 |
| Nov 23 2018 |
13601 |
450.58 |
| Nov 16 2018 |
12661 |
482.23 |
| Nov 16 2018 |
11504 |
466.01 |
| Nov 16 2018 |
13601 |
450.58 |
| Nov 09 2018 |
12662 |
482.23 |
| Nov 09 2018 |
11504 |
466.01 |
| Nov 09 2018 |
13602 |
450.58 |
| Nov 02 2018 |
12662 |
482.23 |
| Nov 02 2018 |
11504 |
466.01 |
| Nov 02 2018 |
13574 |
450.58 |
| Oct 26 2018 |
12658 |
482.23 |
| Oct 26 2018 |
11504 |
466.01 |
| Oct 26 2018 |
13571 |
450.58 |
| Oct 19 2018 |
12676 |
482.23 |
| Oct 19 2018 |
11504 |
466.01 |
| Oct 19 2018 |
13591 |
450.58 |
| Oct 12 2018 |
12624 |
482.23 |
| Oct 12 2018 |
11478 |
466.01 |
| Oct 12 2018 |
13536 |
450.58 |
| Oct 05 2018 |
12649 |
482.23 |
| Oct 05 2018 |
11456 |
466.01 |
| Oct 05 2018 |
13649 |
450.58 |
| Sep 28 2018 |
12365 |
482.23 |
| Sep 28 2018 |
11471 |
466.01 |
| Sep 28 2018 |
13321 |
450.58 |
| Sep 21 2018 |
12334 |
482.23 |
| Sep 21 2018 |
11451 |
466.01 |
| Sep 21 2018 |
13300 |
450.58 |
| Sep 14 2018 |
12376 |
482.23 |
| Sep 14 2018 |
11505 |
466.01 |
| Sep 14 2018 |
13341 |
450.58 |
| Sep 07 2018 |
12598 |
482.23 |
| Sep 07 2018 |
11614 |
466.01 |
| Sep 07 2018 |
13593 |
450.58 |
| Aug 31 2018 |
12650 |
482.23 |
| Aug 31 2018 |
11706 |
466.01 |
| Aug 31 2018 |
13685 |
450.58 |
| Aug 24 2018 |
12703 |
482.23 |
| Aug 24 2018 |
11620 |
466.01 |
| Aug 24 2018 |
13712 |
450.58 |
| Aug 17 2018 |
12644 |
482.23 |
| Aug 17 2018 |
11810 |
466.01 |
| Aug 17 2018 |
13865 |
450.58 |
| Aug 10 2018 |
12681 |
482.23 |
| Aug 10 2018 |
11823 |
466.01 |
| Aug 10 2018 |
13939 |
450.58 |
| Aug 03 2018 |
12873 |
482.23 |
| Aug 03 2018 |
11928 |
466.01 |
| Aug 03 2018 |
14084 |
450.58 |
| Jul 27 2018 |
13027 |
482.23 |
| Jul 27 2018 |
11930 |
466.01 |
| Jul 27 2018 |
14136 |
450.58 |
| Jul 20 2018 |
12977 |
482.23 |
| Jul 20 2018 |
12099 |
466.01 |
| Jul 20 2018 |
14335 |
450.58 |
| Jul 13 2018 |
13172 |
482.23 |
| Jul 13 2018 |
11928 |
466.01 |
| Jul 13 2018 |
14208 |
450.58 |
| Jul 06 2018 |
13009 |
482.23 |
| Jul 06 2018 |
11872 |
466.01 |
| Jul 06 2018 |
13963 |
450.58 |
| Jun 29 2018 |
13022 |
482.23 |
| Jun 29 2018 |
11512 |
462.15 |
| Jun 29 2018 |
13932 |
450.28 |
| Jun 22 2018 |
13253 |
482.23 |
| Jun 22 2018 |
11782 |
462.15 |
| Jun 22 2018 |
14189 |
450.28 |
| Jun 15 2018 |
13362 |
482.23 |
| Jun 15 2018 |
11732 |
462.15 |
| Jun 15 2018 |
14191 |
450.28 |
| Jun 08 2018 |
13428 |
482.23 |
| Jun 08 2018 |
8718 |
429.94 |
| Jun 08 2018 |
10891 |
423.56 |
| Jun 01 2018 |
13822 |
482.23 |
| Jun 01 2018 |
8763 |
429.94 |
| Jun 01 2018 |
11170 |
423.56 |
| May 25 2018 |
13862 |
482.23 |
| May 25 2018 |
8871 |
429.94 |
| May 25 2018 |
11319 |
423.56 |
| May 18 2018 |
13977 |
482.23 |
| May 18 2018 |
8916 |
429.94 |
| May 18 2018 |
11308 |
423.56 |
| May 11 2018 |
14021 |
482.23 |
| May 11 2018 |
8878 |
429.94 |
| May 11 2018 |
11400 |
423.56 |
| May 04 2018 |
14258 |
482.23 |
| May 04 2018 |
9066 |
429.94 |
| May 04 2018 |
11541 |
423.56 |
| Apr 27 2018 |
14172 |
482.23 |
| Apr 27 2018 |
6074 |
398.58 |
| Apr 27 2018 |
8356 |
398.58 |
| Apr 20 2018 |
13767 |
477.67 |
| Apr 20 2018 |
6141 |
398.58 |
| Apr 20 2018 |
8383 |
398.58 |
| Apr 13 2018 |
13624 |
477.67 |
| Apr 13 2018 |
8694 |
425.87 |
| Apr 13 2018 |
11325 |
421.91 |
| Apr 06 2018 |
13914 |
477.67 |
| Apr 06 2018 |
8658 |
425.87 |
| Apr 06 2018 |
11387 |
421.91 |
| Mar 30 2018 |
14223 |
477.67 |
| Mar 30 2018 |
8742 |
425.87 |
| Mar 30 2018 |
11602 |
421.91 |
| Mar 23 2018 |
14403 |
477.67 |
| Mar 23 2018 |
8787 |
425.87 |
| Mar 23 2018 |
11695 |
421.91 |
| Mar 16 2018 |
14271 |
477.67 |
| Mar 16 2018 |
8812 |
425.87 |
| Mar 16 2018 |
11693 |
421.91 |
| Mar 09 2018 |
6129 |
397.19 |
| Mar 09 2018 |
7476 |
413.02 |
| Mar 09 2018 |
9063 |
401.66 |
| Mar 02 2018 |
6158 |
397.19 |
| Mar 02 2018 |
7530 |
413.02 |
| Mar 02 2018 |
9246 |
401.66 |
| Feb 23 2018 |
6223 |
397.19 |
| Feb 23 2018 |
7595 |
413.02 |
| Feb 23 2018 |
9325 |
401.66 |
| Feb 16 2018 |
6247 |
397.19 |
| Feb 16 2018 |
7603 |
413.02 |
| Feb 16 2018 |
9348 |
401.66 |
| Feb 09 2018 |
6206 |
397.19 |
| Feb 09 2018 |
7626 |
413.02 |
| Feb 09 2018 |
9299 |
401.66 |
| Feb 02 2018 |
6190 |
397.19 |
| Feb 02 2018 |
8963 |
426.8 |
| Feb 02 2018 |
9905 |
406.75 |
| Jan 26 2018 |
6211 |
397.19 |
| Jan 26 2018 |
8984 |
426.8 |
| Jan 26 2018 |
9930 |
406.75 |
| Jan 19 2018 |
6210 |
397.19 |
| Jan 19 2018 |
8984 |
426.8 |
| Jan 19 2018 |
9940 |
406.75 |
| Jan 12 2018 |
6216 |
397.19 |
| Jan 12 2018 |
8979 |
426.8 |
| Jan 12 2018 |
9939 |
406.75 |
| Jan 05 2018 |
6216 |
397.19 |
| Jan 05 2018 |
8998 |
426.8 |
| Jan 05 2018 |
9954 |
406.75 |
| Dec 29 2017 |
6216 |
397.19 |
| Dec 29 2017 |
8998 |
426.8 |
| Dec 29 2017 |
9954 |
406.75 |
| Dec 22 2017 |
6216 |
397.19 |
| Dec 22 2017 |
8998 |
426.8 |
| Dec 22 2017 |
9955 |
406.75 |
| Dec 15 2017 |
6216 |
397.19 |
| Dec 15 2017 |
8992 |
426.8 |
| Dec 15 2017 |
9950 |
406.75 |
| Dec 08 2017 |
6216 |
397.19 |
| Dec 08 2017 |
8992 |
426.8 |
| Dec 08 2017 |
9950 |
406.75 |
| Dec 01 2017 |
6216 |
397.19 |
| Dec 01 2017 |
8992 |
426.8 |
| Dec 01 2017 |
9950 |
406.75 |
| Nov 24 2017 |
6216 |
397.19 |
| Nov 24 2017 |
8992 |
426.8 |
| Nov 24 2017 |
9950 |
406.75 |
| Nov 17 2017 |
6216 |
397.19 |
| Nov 17 2017 |
8992 |
426.8 |
| Nov 17 2017 |
9950 |
406.75 |
| Nov 10 2017 |
6221 |
397.19 |
| Nov 10 2017 |
8992 |
426.8 |
| Nov 10 2017 |
9955 |
406.75 |
| Nov 03 2017 |
6221 |
397.19 |
| Nov 03 2017 |
8993 |
426.8 |
| Nov 03 2017 |
9956 |
406.75 |
| Oct 27 2017 |
6272 |
397.19 |
| Oct 27 2017 |
8993 |
426.8 |
| Oct 27 2017 |
10003 |
406.75 |
| Oct 20 2017 |
6223 |
397.19 |
| Oct 20 2017 |
9013 |
426.8 |
| Oct 20 2017 |
9976 |
406.75 |
| Oct 13 2017 |
6251 |
397.19 |
| Oct 13 2017 |
9013 |
426.8 |
| Oct 13 2017 |
9991 |
406.75 |
| Oct 06 2017 |
6254 |
397.19 |
| Oct 06 2017 |
9004 |
426.8 |
| Oct 06 2017 |
9994 |
406.75 |
| Sep 29 2017 |
6253 |
397.19 |
| Sep 29 2017 |
9007 |
426.8 |
| Sep 29 2017 |
9921 |
406.75 |
| Sep 22 2017 |
6340 |
397.19 |
| Sep 22 2017 |
9009 |
426.8 |
| Sep 22 2017 |
10022 |
406.75 |
| Sep 15 2017 |
6370 |
397.19 |
| Sep 15 2017 |
9085 |
426.8 |
| Sep 15 2017 |
10100 |
406.75 |
| Sep 08 2017 |
6326 |
397.19 |
| Sep 08 2017 |
9105 |
426.8 |
| Sep 08 2017 |
10192 |
406.75 |
| Sep 01 2017 |
6321 |
397.19 |
| Sep 01 2017 |
9224 |
426.8 |
| Sep 01 2017 |
10214 |
406.75 |
| Aug 25 2017 |
6687 |
397.19 |
| Aug 25 2017 |
9235 |
426.8 |
| Aug 25 2017 |
10548 |
406.75 |
| Aug 18 2017 |
6722 |
397.19 |
| Aug 18 2017 |
9299 |
426.8 |
| Aug 18 2017 |
10616 |
406.75 |
| Aug 11 2017 |
6752 |
397.19 |
| Aug 11 2017 |
9290 |
426.8 |
| Aug 11 2017 |
10670 |
406.75 |
| Aug 04 2017 |
6785 |
397.19 |
| Aug 04 2017 |
8656 |
419.63 |
| Aug 04 2017 |
10792 |
406.75 |
| Jul 28 2017 |
6839 |
397.19 |
| Jul 28 2017 |
8716 |
419.63 |
| Jul 28 2017 |
10870 |
406.75 |
| Jul 21 2017 |
6969 |
397.19 |
| Jul 21 2017 |
8775 |
419.63 |
| Jul 21 2017 |
10995 |
406.75 |
| Jul 14 2017 |
7018 |
397.19 |
| Jul 14 2017 |
8850 |
419.63 |
| Jul 14 2017 |
11062 |
406.75 |
| Jul 07 2017 |
7049 |
397.19 |
| Jul 07 2017 |
8888 |
419.63 |
| Jul 07 2017 |
11089 |
406.75 |
| Jun 30 2017 |
7074 |
397.19 |
| Jun 30 2017 |
8953 |
419.63 |
| Jun 30 2017 |
11139 |
406.75 |
| Jun 23 2017 |
7213 |
397.19 |
| Jun 23 2017 |
9987 |
419.63 |
| Jun 23 2017 |
11236 |
406.75 |
| Jun 16 2017 |
7229 |
397.19 |
| Jun 16 2017 |
11545 |
433.58 |
| Jun 16 2017 |
13927 |
426.3 |
| Jun 09 2017 |
7096 |
397.19 |
| Jun 09 2017 |
11611 |
433.58 |
| Jun 09 2017 |
13829 |
426.3 |
| Jun 02 2017 |
7355 |
397.19 |
| Jun 02 2017 |
11620 |
433.58 |
| Jun 02 2017 |
14061 |
426.3 |
| May 26 2017 |
7385 |
397.19 |
| May 26 2017 |
11711 |
433.04 |
| May 26 2017 |
14072 |
425.87 |
| May 19 2017 |
7550 |
397.19 |
| May 19 2017 |
11730 |
433.04 |
| May 19 2017 |
14253 |
425.87 |
| May 12 2017 |
7591 |
397.19 |
| May 12 2017 |
11894 |
433.04 |
| May 12 2017 |
14357 |
425.87 |
| May 05 2017 |
7628 |
397.19 |
| May 05 2017 |
11903 |
433.04 |
| May 05 2017 |
14333 |
425.87 |
| Apr 28 2017 |
7621 |
397.19 |
| Apr 28 2017 |
11633 |
432.54 |
| Apr 28 2017 |
13842 |
423.7 |
| Apr 21 2017 |
7738 |
397.19 |
| Apr 21 2017 |
11840 |
432.54 |
| Apr 21 2017 |
14013 |
423.7 |
| Apr 14 2017 |
7833 |
397.19 |
| Apr 14 2017 |
11913 |
432.54 |
| Apr 14 2017 |
14008 |
423.7 |
| Apr 07 2017 |
7766 |
397.19 |
| Apr 07 2017 |
12013 |
432.54 |
| Apr 07 2017 |
13770 |
423.7 |
| Mar 31 2017 |
2591 |
342.87 |
| Mar 31 2017 |
6222 |
380.98 |
| Mar 31 2017 |
11501 |
424.99 |
| Mar 31 2017 |
9385 |
388.58 |
| Mar 24 2017 |
2522 |
342.87 |
| Mar 24 2017 |
6101 |
380.98 |
| Mar 24 2017 |
11362 |
424.99 |
| Mar 24 2017 |
9276 |
388.58 |
| Mar 17 2017 |
2537 |
342.87 |
| Mar 17 2017 |
6201 |
380.98 |
| Mar 17 2017 |
11470 |
424.99 |
| Mar 17 2017 |
9336 |
388.58 |
| Mar 10 2017 |
2532 |
342.87 |
| Mar 10 2017 |
5711 |
375.31 |
| Mar 10 2017 |
11302 |
422.26 |
| Mar 10 2017 |
8991 |
385.18 |
| Mar 03 2017 |
2524 |
342.87 |
| Mar 03 2017 |
5716 |
375.31 |
| Mar 03 2017 |
11242 |
422.26 |
| Mar 03 2017 |
8974 |
385.18 |
| Feb 24 2017 |
2558 |
342.87 |
| Feb 24 2017 |
5297 |
369.76 |
| Feb 24 2017 |
11201 |
422.26 |
| Feb 24 2017 |
7844 |
375.33 |
| Feb 17 2017 |
2504 |
342.87 |
| Feb 17 2017 |
5334 |
369.76 |
| Feb 17 2017 |
11045 |
422.26 |
| Feb 17 2017 |
7902 |
375.33 |
| Feb 10 2017 |
2541 |
342.87 |
| Feb 10 2017 |
5387 |
369.76 |
| Feb 10 2017 |
11084 |
422.26 |
| Feb 10 2017 |
7940 |
375.33 |
| Feb 03 2017 |
2542 |
342.87 |
| Feb 03 2017 |
5398 |
369.76 |
| Feb 03 2017 |
7807 |
390.3 |
| Feb 03 2017 |
5722 |
354.27 |
| Jan 27 2017 |
2541 |
342.87 |
| Jan 27 2017 |
5385 |
369.76 |
| Jan 27 2017 |
7820 |
390.3 |
| Jan 27 2017 |
5731 |
354.27 |
| Jan 20 2017 |
2537 |
342.87 |
| Jan 20 2017 |
5392 |
369.76 |
| Jan 20 2017 |
7815 |
390.3 |
| Jan 20 2017 |
5739 |
354.27 |
| Jan 13 2017 |
2537 |
342.87 |
| Jan 13 2017 |
5398 |
369.76 |
| Jan 13 2017 |
7820 |
390.3 |
| Jan 13 2017 |
5743 |
354.27 |
| Jan 06 2017 |
2537 |
342.87 |
| Jan 06 2017 |
5398 |
369.76 |
| Jan 06 2017 |
7807 |
390.3 |
| Jan 06 2017 |
5730 |
354.27 |
| Dec 30 2016 |
2542 |
342.87 |
| Dec 30 2016 |
5398 |
369.76 |
| Dec 30 2016 |
7811 |
390.3 |
| Dec 30 2016 |
5731 |
354.27 |
| Dec 23 2016 |
2542 |
342.87 |
| Dec 23 2016 |
5398 |
369.76 |
| Dec 23 2016 |
7811 |
390.3 |
| Dec 23 2016 |
5731 |
354.27 |
| Dec 16 2016 |
2542 |
342.87 |
| Dec 16 2016 |
5398 |
369.76 |
| Dec 16 2016 |
7814 |
390.3 |
| Dec 16 2016 |
5727 |
354.27 |
| Dec 09 2016 |
2542 |
342.87 |
| Dec 09 2016 |
5396 |
369.76 |
| Dec 09 2016 |
7816 |
390.3 |
| Dec 09 2016 |
5727 |
354.27 |
| Dec 02 2016 |
2542 |
342.87 |
| Dec 02 2016 |
5396 |
369.76 |
| Dec 02 2016 |
7816 |
390.3 |
| Dec 02 2016 |
5727 |
354.27 |
| Nov 25 2016 |
2538 |
342.87 |
| Nov 25 2016 |
5396 |
369.76 |
| Nov 25 2016 |
7813 |
390.3 |
| Nov 25 2016 |
5723 |
354.27 |
| Nov 18 2016 |
2538 |
342.87 |
| Nov 18 2016 |
5396 |
369.76 |
| Nov 18 2016 |
7813 |
390.3 |
| Nov 18 2016 |
5723 |
354.27 |
| Nov 11 2016 |
2538 |
342.87 |
| Nov 11 2016 |
5392 |
369.76 |
| Nov 11 2016 |
7813 |
390.3 |
| Nov 11 2016 |
5723 |
354.27 |
| Nov 04 2016 |
2538 |
342.87 |
| Nov 04 2016 |
5392 |
369.76 |
| Nov 04 2016 |
7813 |
390.3 |
| Nov 04 2016 |
5723 |
354.27 |
| Oct 28 2016 |
2533 |
342.87 |
| Oct 28 2016 |
5407 |
369.76 |
| Oct 28 2016 |
7813 |
390.3 |
| Oct 28 2016 |
5729 |
354.27 |
| Oct 21 2016 |
2533 |
342.87 |
| Oct 21 2016 |
5413 |
369.76 |
| Oct 21 2016 |
7804 |
390.3 |
| Oct 21 2016 |
5737 |
354.27 |
| Oct 14 2016 |
2539 |
342.87 |
| Oct 14 2016 |
5419 |
369.76 |
| Oct 14 2016 |
7835 |
390.3 |
| Oct 14 2016 |
5770 |
354.27 |
| Oct 07 2016 |
2539 |
342.87 |
| Oct 07 2016 |
5414 |
369.76 |
| Oct 07 2016 |
7842 |
390.3 |
| Oct 07 2016 |
5775 |
354.27 |
| Sep 30 2016 |
2570 |
342.87 |
| Sep 30 2016 |
5418 |
369.76 |
| Sep 30 2016 |
7856 |
390.3 |
| Sep 30 2016 |
5779 |
354.27 |
| Sep 23 2016 |
2566 |
342.87 |
| Sep 23 2016 |
5376 |
369.76 |
| Sep 23 2016 |
7859 |
390.3 |
| Sep 23 2016 |
5748 |
354.27 |
| Sep 16 2016 |
2565 |
342.87 |
| Sep 16 2016 |
5353 |
369.76 |
| Sep 16 2016 |
7911 |
390.3 |
| Sep 16 2016 |
5765 |
354.27 |
| Sep 09 2016 |
2652 |
342.87 |
| Sep 09 2016 |
5442 |
369.76 |
| Sep 09 2016 |
7986 |
390.3 |
| Sep 09 2016 |
5792 |
354.27 |
| Sep 02 2016 |
2692 |
342.87 |
| Sep 02 2016 |
5456 |
369.76 |
| Sep 02 2016 |
8103 |
390.3 |
| Sep 02 2016 |
5875 |
354.27 |
| Aug 26 2016 |
2639 |
342.87 |
| Aug 26 2016 |
5154 |
369.76 |
| Aug 26 2016 |
8144 |
390.3 |
| Aug 26 2016 |
5565 |
354.27 |
| Aug 19 2016 |
2697 |
342.87 |
| Aug 19 2016 |
5176 |
369.76 |
| Aug 19 2016 |
8158 |
390.3 |
| Aug 19 2016 |
5593 |
354.27 |
| Aug 12 2016 |
3070 |
342.87 |
| Aug 12 2016 |
5178 |
369.76 |
| Aug 12 2016 |
8278 |
390.3 |
| Aug 12 2016 |
5471 |
343.32 |
| Aug 05 2016 |
3081 |
342.87 |
| Aug 05 2016 |
5219 |
369.76 |
| Aug 05 2016 |
6037 |
366.54 |
| Aug 05 2016 |
5563 |
343.32 |
| Jul 29 2016 |
3075 |
342.87 |
| Jul 29 2016 |
5119 |
369.76 |
| Jul 29 2016 |
6067 |
366.54 |
| Jul 29 2016 |
5581 |
343.32 |
| Jul 22 2016 |
3177 |
342.87 |
| Jul 22 2016 |
5233 |
369.76 |
| Jul 22 2016 |
6841 |
373.7 |
| Jul 22 2016 |
5689 |
343.32 |
| Jun 22 2016 |
3220 |
342.87 |
| Jun 22 2016 |
5370 |
369.76 |
| Jun 22 2016 |
7049 |
373.7 |
| Jun 22 2016 |
6387 |
343.32 |
| Jun 15 2016 |
3285 |
342.87 |
| Jun 15 2016 |
5462 |
369.76 |
| Jun 15 2016 |
7102 |
373.7 |
| Jun 15 2016 |
6484 |
343.32 |
| Jun 08 2016 |
3318 |
342.87 |
| Jun 08 2016 |
5452 |
369.76 |
| Jun 08 2016 |
7167 |
373.7 |
| Jun 08 2016 |
6535 |
343.32 |
| Jun 01 2016 |
3486 |
342.87 |
| Jun 01 2016 |
5533 |
369.76 |
| Jun 01 2016 |
7236 |
373.7 |
| Jun 01 2016 |
6783 |
343.32 |
| May 25 2016 |
3461 |
342.87 |
| May 25 2016 |
5555 |
369.76 |
| May 25 2016 |
7400 |
375.06 |
| May 25 2016 |
6796 |
343.32 |
| May 18 2016 |
2479 |
314.33 |
| May 18 2016 |
5586 |
369.76 |
| May 18 2016 |
7465 |
375.06 |
| May 18 2016 |
6802 |
343.32 |
| May 11 2016 |
2417 |
314.33 |
| May 11 2016 |
5596 |
369.76 |
| May 11 2016 |
7444 |
375.06 |
| May 11 2016 |
6787 |
343.32 |
| May 04 2016 |
2448 |
314.33 |
| May 04 2016 |
5573 |
369.76 |
| May 04 2016 |
7359 |
375.06 |
| May 04 2016 |
6782 |
343.32 |
| Apr 27 2016 |
2539 |
314.33 |
| Apr 27 2016 |
5747 |
369.76 |
| Apr 27 2016 |
7234 |
371.69 |
| Apr 27 2016 |
6929 |
343.32 |
| Apr 20 2016 |
2599 |
314.33 |
| Apr 20 2016 |
5793 |
369.76 |
| Apr 20 2016 |
4959 |
344.07 |
| Apr 20 2016 |
7044 |
343.32 |
| Apr 13 2016 |
2622 |
314.33 |
| Apr 13 2016 |
6288 |
373.5 |
| Apr 13 2016 |
4908 |
344.07 |
| Apr 13 2016 |
7045 |
343.32 |
| Apr 06 2016 |
2669 |
314.33 |
| Apr 06 2016 |
6435 |
373.5 |
| Apr 06 2016 |
4934 |
344.07 |
| Apr 06 2016 |
7094 |
343.32 |
| Mar 30 2016 |
1726 |
285.78 |
| Mar 30 2016 |
6389 |
373.91 |
| Mar 30 2016 |
4861 |
344.07 |
| Mar 30 2016 |
4813 |
318.55 |
| Mar 23 2016 |
1763 |
285.78 |
| Mar 23 2016 |
6557 |
373.91 |
| Mar 23 2016 |
4882 |
344.07 |
| Mar 23 2016 |
4909 |
318.55 |
| Mar 16 2016 |
1768 |
285.78 |
| Mar 16 2016 |
6629 |
373.91 |
| Mar 16 2016 |
4795 |
344.07 |
| Mar 16 2016 |
4863 |
318.55 |
| Mar 09 2016 |
1793 |
285.78 |
| Mar 09 2016 |
6347 |
370.78 |
| Mar 09 2016 |
4794 |
344.07 |
| Mar 09 2016 |
4873 |
318.55 |
| Mar 02 2016 |
1794 |
285.78 |
| Mar 02 2016 |
7986 |
388.46 |
| Mar 02 2016 |
4802 |
344.07 |
| Mar 02 2016 |
5310 |
324.03 |
| Feb 24 2016 |
1764 |
285.78 |
| Feb 24 2016 |
8001 |
388.46 |
| Feb 24 2016 |
4795 |
344.07 |
| Feb 24 2016 |
5315 |
324.03 |
| Feb 17 2016 |
1763 |
285.78 |
| Feb 17 2016 |
8122 |
388.46 |
| Feb 17 2016 |
4819 |
344.07 |
| Feb 17 2016 |
5374 |
324.03 |
| Feb 10 2016 |
1772 |
285.78 |
| Feb 10 2016 |
8129 |
388.46 |
| Feb 10 2016 |
4856 |
344.07 |
| Feb 10 2016 |
5407 |
324.03 |
| Feb 03 2016 |
1774 |
285.78 |
| Feb 03 2016 |
8168 |
388.46 |
| Feb 03 2016 |
6389 |
363.52 |
| Feb 03 2016 |
7081 |
342.34 |
| Jan 27 2016 |
1774 |
285.78 |
| Jan 27 2016 |
8178 |
388.46 |
| Jan 27 2016 |
6394 |
363.52 |
| Jan 27 2016 |
7111 |
342.34 |
| Jan 20 2016 |
1774 |
285.78 |
| Jan 20 2016 |
8183 |
388.46 |
| Jan 20 2016 |
6421 |
363.52 |
| Jan 20 2016 |
7126 |
342.34 |
| Jan 13 2016 |
1774 |
285.78 |
| Jan 13 2016 |
8187 |
388.46 |
| Jan 13 2016 |
6432 |
363.52 |
| Jan 13 2016 |
7134 |
342.34 |
| Jan 06 2016 |
1774 |
285.78 |
| Jan 06 2016 |
8187 |
388.46 |
| Jan 06 2016 |
6437 |
363.52 |
| Jan 06 2016 |
7137 |
342.34 |
| Dec 30 2015 |
1774 |
285.78 |
| Dec 30 2015 |
8187 |
388.46 |
| Dec 30 2015 |
6437 |
363.52 |
| Dec 30 2015 |
7139 |
342.34 |
| Dec 23 2015 |
1774 |
285.78 |
| Dec 23 2015 |
8187 |
388.46 |
| Dec 23 2015 |
6437 |
363.52 |
| Dec 23 2015 |
7139 |
342.34 |
| Dec 16 2015 |
1774 |
285.78 |
| Dec 16 2015 |
8187 |
388.46 |
| Dec 16 2015 |
6437 |
363.52 |
| Dec 16 2015 |
7139 |
342.34 |
| Dec 09 2015 |
1774 |
285.78 |
| Dec 09 2015 |
8187 |
388.46 |
| Dec 09 2015 |
6441 |
363.52 |
| Dec 09 2015 |
7141 |
342.34 |
| Dec 02 2015 |
1774 |
285.78 |
| Dec 02 2015 |
8188 |
388.46 |
| Dec 02 2015 |
6442 |
363.52 |
| Dec 02 2015 |
7142 |
342.34 |
| Nov 25 2015 |
1774 |
285.78 |
| Nov 25 2015 |
8188 |
388.46 |
| Nov 25 2015 |
6442 |
363.52 |
| Nov 25 2015 |
7143 |
342.34 |
| Nov 18 2015 |
1774 |
285.78 |
| Nov 18 2015 |
8188 |
388.46 |
| Nov 18 2015 |
6442 |
363.52 |
| Nov 18 2015 |
7143 |
342.34 |
| Nov 11 2015 |
1774 |
285.78 |
| Nov 11 2015 |
8181 |
388.46 |
| Nov 11 2015 |
6442 |
363.52 |
| Nov 11 2015 |
7140 |
342.34 |
| Nov 04 2015 |
1774 |
285.78 |
| Nov 04 2015 |
8181 |
388.46 |
| Nov 04 2015 |
6442 |
363.52 |
| Nov 04 2015 |
7140 |
342.34 |
| Oct 28 2015 |
1777 |
285.78 |
| Oct 28 2015 |
8182 |
388.46 |
| Oct 28 2015 |
6432 |
363.52 |
| Oct 28 2015 |
7130 |
342.34 |
| Oct 21 2015 |
1778 |
285.78 |
| Oct 21 2015 |
8156 |
388.46 |
| Oct 21 2015 |
6441 |
363.52 |
| Oct 21 2015 |
7130 |
342.34 |
| Oct 14 2015 |
1778 |
285.78 |
| Oct 14 2015 |
8160 |
388.46 |
| Oct 14 2015 |
6443 |
363.52 |
| Oct 14 2015 |
7133 |
342.34 |
| Oct 07 2015 |
1778 |
285.78 |
| Oct 07 2015 |
8173 |
388.46 |
| Oct 07 2015 |
6438 |
363.52 |
| Oct 07 2015 |
7132 |
342.34 |
| Sep 30 2015 |
1773 |
285.78 |
| Sep 30 2015 |
8178 |
388.46 |
| Sep 30 2015 |
6442 |
363.52 |
| Sep 30 2015 |
7154 |
342.34 |
| Sep 23 2015 |
1789 |
285.78 |
| Sep 23 2015 |
8232 |
388.46 |
| Sep 23 2015 |
6450 |
363.52 |
| Sep 23 2015 |
7180 |
342.34 |
| Sep 16 2015 |
1788 |
285.78 |
| Sep 16 2015 |
8159 |
388.46 |
| Sep 16 2015 |
6455 |
363.52 |
| Sep 16 2015 |
7172 |
342.34 |
| Sep 09 2015 |
1792 |
285.78 |
| Sep 09 2015 |
8129 |
388.46 |
| Sep 09 2015 |
6480 |
363.52 |
| Sep 09 2015 |
7192 |
342.34 |
| Sep 02 2015 |
1775 |
285.78 |
| Sep 02 2015 |
4753 |
349.64 |
| Sep 02 2015 |
6447 |
363.52 |
| Sep 02 2015 |
5795 |
327.3 |
| Aug 26 2015 |
1816 |
285.78 |
| Aug 26 2015 |
2807 |
318.67 |
| Aug 26 2015 |
6576 |
363.52 |
| Aug 26 2015 |
3833 |
302.55 |
| Aug 19 2015 |
1816 |
285.78 |
| Aug 19 2015 |
2919 |
318.67 |
| Aug 19 2015 |
6594 |
363.52 |
| Aug 19 2015 |
3897 |
302.55 |
| Aug 12 2015 |
1833 |
285.78 |
| Aug 12 2015 |
2890 |
318.67 |
| Aug 12 2015 |
6658 |
363.52 |
| Aug 12 2015 |
3888 |
302.55 |
| Aug 05 2015 |
1843 |
285.78 |
| Aug 05 2015 |
2924 |
318.67 |
| Aug 05 2015 |
6646 |
363.52 |
| Aug 05 2015 |
3919 |
302.55 |
| Jul 29 2015 |
1827 |
285.78 |
| Jul 29 2015 |
2921 |
318.67 |
| Jul 29 2015 |
6767 |
363.52 |
| Jul 29 2015 |
3957 |
302.55 |
| Jul 22 2015 |
1825 |
285.78 |
| Jul 22 2015 |
2919 |
318.67 |
| Jul 22 2015 |
6741 |
363.52 |
| Jul 22 2015 |
3924 |
302.55 |
| Jul 15 2015 |
1896 |
285.78 |
| Jul 15 2015 |
3102 |
318.67 |
| Jul 15 2015 |
5994 |
353.67 |
| Jul 15 2015 |
3526 |
295.85 |
| Jul 08 2015 |
1935 |
285.78 |
| Jul 08 2015 |
3126 |
318.67 |
| Jul 08 2015 |
6029 |
353.67 |
| Jul 08 2015 |
3622 |
295.85 |
| Jul 01 2015 |
1961 |
285.78 |
| Jul 01 2015 |
3156 |
318.67 |
| Jul 01 2015 |
6082 |
353.67 |
| Jul 01 2015 |
3653 |
295.85 |
| Jun 24 2015 |
1963 |
285.78 |
| Jun 24 2015 |
3188 |
318.67 |
| Jun 24 2015 |
5445 |
344.78 |
| Jun 24 2015 |
3712 |
295.85 |
| Jun 17 2015 |
2010 |
285.78 |
| Jun 17 2015 |
3161 |
318.67 |
| Jun 17 2015 |
5479 |
344.78 |
| Jun 17 2015 |
3803 |
295.85 |
| Jun 10 2015 |
1976 |
285.78 |
| Jun 10 2015 |
3177 |
318.67 |
| Jun 10 2015 |
5528 |
344.78 |
| Jun 10 2015 |
3732 |
295.85 |
| Jun 03 2015 |
1960 |
285.78 |
| Jun 03 2015 |
3279 |
318.67 |
| Jun 03 2015 |
5576 |
344.78 |
| Jun 03 2015 |
4317 |
302.55 |
| May 27 2015 |
1973 |
285.78 |
| May 27 2015 |
3268 |
318.67 |
| May 27 2015 |
5699 |
345.88 |
| May 27 2015 |
3812 |
295.85 |
| May 20 2015 |
3296 |
318.67 |
| May 20 2015 |
5738 |
345.88 |
| May 20 2015 |
4711 |
307.01 |
| May 13 2015 |
3334 |
318.67 |
| May 13 2015 |
5717 |
345.88 |
| May 13 2015 |
4725 |
307.01 |
| May 06 2015 |
3283 |
318.67 |
| May 06 2015 |
5637 |
347.02 |
| May 06 2015 |
4595 |
307.01 |
| Apr 29 2015 |
1625 |
283.78 |
| Apr 29 2015 |
4012 |
324.1 |
| Apr 29 2015 |
3723 |
293.94 |
| Apr 22 2015 |
1641 |
283.78 |
| Apr 22 2015 |
4949 |
336.95 |
| Apr 22 2015 |
4445 |
303.64 |
| Apr 15 2015 |
1679 |
283.78 |
| Apr 15 2015 |
4991 |
337.2 |
| Apr 15 2015 |
4495 |
303.64 |
| Apr 08 2015 |
1689 |
283.78 |
| Apr 08 2015 |
3356 |
312.03 |
| Apr 08 2015 |
3465 |
288.75 |
| Apr 01 2015 |
1738 |
283.78 |
| Apr 01 2015 |
3415 |
312.03 |
| Apr 01 2015 |
3513 |
288.75 |
| Mar 25 2015 |
1684 |
283.78 |
| Mar 25 2015 |
2163 |
287.88 |
| Mar 25 2015 |
2126 |
266.68 |
| Mar 18 2015 |
2224 |
295.49 |
| Mar 18 2015 |
1783 |
286.88 |
| Mar 18 2015 |
1537 |
273.04 |
| Mar 18 2015 |
1937 |
263.13 |
| Mar 11 2015 |
2283 |
295.49 |
| Mar 11 2015 |
1831 |
286.88 |
| Mar 11 2015 |
1552 |
273.04 |
| Mar 11 2015 |
2091 |
263.13 |
| Mar 04 2015 |
2299 |
295.49 |
| Mar 04 2015 |
1883 |
286.88 |
| Mar 04 2015 |
1588 |
273.04 |
| Mar 04 2015 |
2110 |
263.13 |
| Feb 25 2015 |
2272 |
295.49 |
| Feb 25 2015 |
1905 |
286.88 |
| Feb 25 2015 |
1066 |
258.28 |
| Feb 25 2015 |
2147 |
263.13 |
| Feb 18 2015 |
2295 |
295.49 |
| Feb 18 2015 |
1969 |
286.88 |
| Feb 18 2015 |
1078 |
258.28 |
| Feb 18 2015 |
2194 |
263.13 |
| Feb 11 2015 |
2306 |
295.49 |
| Feb 11 2015 |
1743 |
279.67 |
| Feb 11 2015 |
1086 |
258.28 |
| Feb 11 2015 |
2198 |
263.13 |
| Feb 04 2015 |
2305 |
295.49 |
| Feb 04 2015 |
1756 |
279.67 |
| Feb 04 2015 |
1095 |
258.28 |
| Feb 04 2015 |
2200 |
263.13 |
| Jan 28 2015 |
2305 |
295.49 |
| Jan 28 2015 |
1753 |
279.67 |
| Jan 28 2015 |
1098 |
258.28 |
| Jan 28 2015 |
2204 |
263.13 |
| Jan 21 2015 |
2301 |
295.49 |
| Jan 21 2015 |
2346 |
294.75 |
| Jan 21 2015 |
1103 |
258.28 |
| Jan 21 2015 |
2215 |
263.13 |
| Jan 14 2015 |
2301 |
295.49 |
| Jan 14 2015 |
2349 |
294.75 |
| Jan 14 2015 |
1103 |
258.28 |
| Jan 14 2015 |
2221 |
263.13 |
| Jan 07 2015 |
2301 |
295.49 |
| Jan 07 2015 |
2349 |
294.75 |
| Jan 07 2015 |
1104 |
258.28 |
| Jan 07 2015 |
2222 |
263.13 |
| Dec 31 2014 |
2303 |
295.49 |
| Dec 31 2014 |
2349 |
294.75 |
| Dec 31 2014 |
1104 |
258.28 |
| Dec 31 2014 |
2224 |
263.13 |
| Dec 24 2014 |
2303 |
295.49 |
| Dec 24 2014 |
2349 |
294.75 |
| Dec 24 2014 |
1104 |
258.28 |
| Dec 24 2014 |
2224 |
263.13 |
| Dec 17 2014 |
2303 |
295.49 |
| Dec 17 2014 |
2349 |
294.75 |
| Dec 17 2014 |
1105 |
258.28 |
| Dec 17 2014 |
2224 |
263.13 |
| Dec 10 2014 |
2303 |
295.49 |
| Dec 10 2014 |
2349 |
294.75 |
| Dec 10 2014 |
1105 |
258.28 |
| Dec 10 2014 |
2224 |
263.13 |
| Dec 03 2014 |
2304 |
295.49 |
| Dec 03 2014 |
2349 |
294.75 |
| Dec 03 2014 |
1105 |
258.28 |
| Dec 03 2014 |
2224 |
263.13 |
| Nov 26 2014 |
2304 |
295.49 |
| Nov 26 2014 |
2349 |
294.75 |
| Nov 26 2014 |
1105 |
258.28 |
| Nov 26 2014 |
2224 |
263.13 |
| Nov 19 2014 |
2304 |
295.49 |
| Nov 19 2014 |
2349 |
294.75 |
| Nov 19 2014 |
1105 |
258.28 |
| Nov 19 2014 |
2224 |
263.13 |
| Nov 12 2014 |
2304 |
295.49 |
| Nov 12 2014 |
2349 |
294.75 |
| Nov 12 2014 |
1105 |
258.28 |
| Nov 12 2014 |
2224 |
263.13 |
| Nov 05 2014 |
2304 |
295.49 |
| Nov 05 2014 |
2349 |
294.75 |
| Nov 05 2014 |
1105 |
258.28 |
| Nov 05 2014 |
2224 |
263.13 |
| Oct 29 2014 |
2304 |
295.49 |
| Oct 29 2014 |
2349 |
294.75 |
| Oct 29 2014 |
1105 |
258.28 |
| Oct 29 2014 |
2224 |
263.13 |
| Oct 22 2014 |
2307 |
295.49 |
| Oct 22 2014 |
2348 |
294.75 |
| Oct 22 2014 |
1102 |
258.28 |
| Oct 22 2014 |
2231 |
263.13 |
| Oct 15 2014 |
2308 |
295.49 |
| Oct 15 2014 |
2348 |
294.75 |
| Oct 15 2014 |
1100 |
258.28 |
| Oct 15 2014 |
2228 |
263.13 |
| Oct 08 2014 |
2308 |
295.49 |
| Oct 08 2014 |
2354 |
294.75 |
| Oct 08 2014 |
1101 |
258.28 |
| Oct 08 2014 |
2230 |
263.13 |
| Oct 01 2014 |
2303 |
295.49 |
| Oct 01 2014 |
2356 |
294.75 |
| Oct 01 2014 |
1102 |
258.28 |
| Oct 01 2014 |
2226 |
263.13 |
| Sep 24 2014 |
2289 |
295.49 |
| Sep 24 2014 |
2353 |
294.75 |
| Sep 24 2014 |
1108 |
258.28 |
| Sep 24 2014 |
2218 |
263.13 |
| Sep 17 2014 |
2285 |
295.49 |
| Sep 17 2014 |
2813 |
304.25 |
| Sep 17 2014 |
1126 |
258.28 |
| Sep 17 2014 |
2673 |
270.88 |
| Sep 10 2014 |
2293 |
295.49 |
| Sep 10 2014 |
2825 |
304.25 |
| Sep 10 2014 |
1111 |
258.28 |
| Sep 10 2014 |
2670 |
270.88 |
| Sep 03 2014 |
2294 |
295.49 |
| Sep 03 2014 |
2725 |
302.06 |
| Sep 03 2014 |
778 |
246.32 |
| Sep 03 2014 |
2377 |
265.26 |
| Aug 27 2014 |
2261 |
295.49 |
| Aug 27 2014 |
2708 |
302.06 |
| Aug 27 2014 |
802 |
246.32 |
| Aug 27 2014 |
2387 |
265.26 |
| Aug 20 2014 |
2255 |
295.49 |
| Aug 20 2014 |
2719 |
302.06 |
| Aug 20 2014 |
797 |
246.32 |
| Aug 20 2014 |
2014 |
258.28 |
| Aug 13 2014 |
2305 |
295.49 |
| Aug 13 2014 |
2729 |
302.06 |
| Aug 13 2014 |
807 |
246.32 |
| Aug 13 2014 |
2031 |
258.28 |
| Aug 06 2014 |
2278 |
295.49 |
| Aug 06 2014 |
2765 |
302.06 |
| Aug 06 2014 |
815 |
246.32 |
| Aug 06 2014 |
2029 |
258.28 |
| Jul 30 2014 |
2330 |
295.49 |
| Jul 30 2014 |
2795 |
302.06 |
| Jul 30 2014 |
829 |
246.32 |
| Jul 30 2014 |
2041 |
258.28 |
| Jul 23 2014 |
2284 |
295.49 |
| Jul 23 2014 |
2804 |
302.06 |
| Jul 23 2014 |
841 |
246.32 |
| Jul 23 2014 |
2066 |
258.28 |
| Jul 16 2014 |
2337 |
295.49 |
| Jul 16 2014 |
2836 |
302.06 |
| Jul 16 2014 |
810 |
246.32 |
| Jul 16 2014 |
1817 |
254.47 |
| Jul 09 2014 |
2261 |
295.49 |
| Jul 09 2014 |
2829 |
302.06 |
| Jul 09 2014 |
838 |
246.32 |
| Jul 09 2014 |
1822 |
254.47 |
| Jul 02 2014 |
2370 |
295.49 |
| Jul 02 2014 |
2876 |
302.06 |
| Jul 02 2014 |
844 |
246.32 |
| Jul 02 2014 |
1892 |
254.47 |
| Jun 25 2014 |
2244 |
295.49 |
| Jun 25 2014 |
2900 |
302.06 |
| Jun 25 2014 |
882 |
246.32 |
| Jun 25 2014 |
1902 |
254.47 |
| Jun 18 2014 |
2226 |
295.49 |
| Jun 18 2014 |
2926 |
302.06 |
| Jun 18 2014 |
893 |
246.32 |
| Jun 18 2014 |
1908 |
254.47 |
| Jun 11 2014 |
2288 |
295.49 |
| Jun 11 2014 |
2955 |
302.06 |
| Jun 11 2014 |
942 |
246.32 |
| Jun 11 2014 |
1919 |
254.47 |
| Jun 04 2014 |
2304 |
295.49 |
| Jun 04 2014 |
2995 |
302.06 |
| Jun 04 2014 |
1004 |
246.32 |
| Jun 04 2014 |
1979 |
254.47 |
| May 28 2014 |
2306 |
295.49 |
| May 28 2014 |
3020 |
302.06 |
| May 28 2014 |
1018 |
246.32 |
| May 28 2014 |
2013 |
254.47 |
| May 21 2014 |
2302 |
295.49 |
| May 21 2014 |
3043 |
302.06 |
| May 21 2014 |
1055 |
246.32 |
| May 21 2014 |
2037 |
254.47 |
| May 14 2014 |
2356 |
295.49 |
| May 14 2014 |
3081 |
302.06 |
| May 14 2014 |
1079 |
246.32 |
| May 14 2014 |
1616 |
244.46 |
| May 07 2014 |
2257 |
295.49 |
| May 07 2014 |
3030 |
302.06 |
| May 07 2014 |
1077 |
246.32 |
| May 07 2014 |
1626 |
244.46 |
| Apr 30 2014 |
2388 |
295.49 |
| Apr 30 2014 |
3240 |
302.06 |
| Apr 30 2014 |
1177 |
246.32 |
| Apr 30 2014 |
1721 |
244.46 |
| Apr 23 2014 |
2459 |
295.49 |
| Apr 23 2014 |
3533 |
306.3 |
| Apr 23 2014 |
1212 |
246.32 |
| Apr 23 2014 |
1760 |
244.46 |
| Apr 16 2014 |
2457 |
295.49 |
| Apr 16 2014 |
3532 |
306.3 |
| Apr 16 2014 |
1775 |
261.05 |
| Apr 16 2014 |
1792 |
244.51 |
| Apr 09 2014 |
2468 |
295.49 |
| Apr 09 2014 |
3679 |
306.3 |
| Apr 09 2014 |
1808 |
261.05 |
| Apr 09 2014 |
1835 |
244.51 |
| Apr 02 2014 |
2405 |
295.49 |
| Apr 02 2014 |
4204 |
314.19 |
| Apr 02 2014 |
3235 |
289.19 |
| Apr 02 2014 |
2472 |
258.91 |
| Mar 26 2014 |
2407 |
295.49 |
| Mar 26 2014 |
4159 |
314.19 |
| Mar 26 2014 |
3301 |
289.19 |
| Mar 26 2014 |
2516 |
258.91 |
| Mar 19 2014 |
4499 |
319.47 |
| Mar 19 2014 |
3330 |
289.19 |
| Mar 19 2014 |
2854 |
264.1 |
| Mar 12 2014 |
4516 |
319.47 |
| Mar 12 2014 |
3348 |
289.19 |
| Mar 12 2014 |
2886 |
264.1 |
| Mar 05 2014 |
4728 |
323.39 |
| Mar 05 2014 |
2634 |
275.16 |
| Mar 05 2014 |
2911 |
264.1 |
| Feb 26 2014 |
4725 |
323.39 |
| Feb 26 2014 |
3816 |
295.88 |
| Feb 26 2014 |
3968 |
280.27 |
| Feb 19 2014 |
5883 |
339.72 |
| Feb 19 2014 |
3556 |
291.45 |
| Feb 19 2014 |
4492 |
286.99 |
| Feb 12 2014 |
5875 |
339.72 |
| Feb 12 2014 |
3558 |
291.45 |
| Feb 12 2014 |
4475 |
286.99 |
| Feb 05 2014 |
5918 |
339.72 |
| Feb 05 2014 |
3618 |
291.45 |
| Feb 05 2014 |
4523 |
286.99 |
| Jan 29 2014 |
5563 |
334.61 |
| Jan 29 2014 |
3652 |
291.45 |
| Jan 29 2014 |
4548 |
286.99 |
| Jan 22 2014 |
5550 |
334.61 |
| Jan 22 2014 |
2469 |
268.72 |
| Jan 22 2014 |
4566 |
286.99 |
| Jan 15 2014 |
5552 |
334.61 |
| Jan 15 2014 |
2474 |
268.72 |
| Jan 15 2014 |
4575 |
286.99 |
| Jan 08 2014 |
5549 |
334.61 |
| Jan 08 2014 |
2477 |
268.72 |
| Jan 08 2014 |
4582 |
286.99 |
| Jan 01 2014 |
5549 |
334.61 |
| Jan 01 2014 |
2478 |
268.72 |
| Jan 01 2014 |
4582 |
286.99 |
| Dec 25 2013 |
5549 |
334.61 |
| Dec 25 2013 |
2478 |
268.72 |
| Dec 25 2013 |
4582 |
286.99 |
| Dec 18 2013 |
5549 |
334.61 |
| Dec 18 2013 |
2478 |
268.72 |
| Dec 18 2013 |
4582 |
286.99 |
| Dec 11 2013 |
5549 |
334.61 |
| Dec 11 2013 |
2478 |
268.72 |
| Dec 11 2013 |
4582 |
286.99 |
| Dec 04 2013 |
5550 |
334.61 |
| Dec 04 2013 |
2478 |
268.72 |
| Dec 04 2013 |
4583 |
286.99 |
| Nov 27 2013 |
5550 |
334.61 |
| Nov 27 2013 |
2478 |
268.72 |
| Nov 27 2013 |
4583 |
286.99 |
| Nov 20 2013 |
5550 |
334.61 |
| Nov 20 2013 |
2478 |
268.72 |
| Nov 20 2013 |
4584 |
286.99 |
| Nov 13 2013 |
5550 |
334.61 |
| Nov 13 2013 |
2478 |
268.72 |
| Nov 13 2013 |
4583 |
286.99 |
| Nov 06 2013 |
5550 |
334.61 |
| Nov 06 2013 |
2478 |
268.72 |
| Nov 06 2013 |
4583 |
286.99 |
| Oct 30 2013 |
5550 |
334.61 |
| Oct 30 2013 |
2477 |
268.72 |
| Oct 30 2013 |
4582 |
286.99 |
| Oct 23 2013 |
5550 |
334.61 |
| Oct 23 2013 |
2477 |
268.72 |
| Oct 23 2013 |
4582 |
286.99 |
| Oct 16 2013 |
5575 |
334.61 |
| Oct 16 2013 |
2476 |
268.72 |
| Oct 16 2013 |
4585 |
286.99 |
| Oct 09 2013 |
5541 |
334.61 |
| Oct 09 2013 |
2492 |
268.72 |
| Oct 09 2013 |
4603 |
286.99 |
| Oct 02 2013 |
5548 |
334.61 |
| Oct 02 2013 |
2497 |
268.72 |
| Oct 02 2013 |
4608 |
286.99 |
| Sep 25 2013 |
5527 |
334.61 |
| Sep 25 2013 |
2489 |
268.72 |
| Sep 25 2013 |
4608 |
286.99 |
| Sep 18 2013 |
5481 |
334.61 |
| Sep 18 2013 |
3757 |
293.41 |
| Sep 18 2013 |
4745 |
288.95 |
| Sep 11 2013 |
5496 |
334.61 |
| Sep 11 2013 |
3747 |
293.41 |
| Sep 11 2013 |
4739 |
288.95 |
| Sep 04 2013 |
5532 |
334.61 |
| Sep 04 2013 |
3776 |
293.41 |
| Sep 04 2013 |
4763 |
288.95 |
| Aug 28 2013 |
5555 |
334.61 |
| Aug 28 2013 |
3808 |
293.41 |
| Aug 28 2013 |
4802 |
288.95 |
| Aug 21 2013 |
5592 |
334.61 |
| Aug 21 2013 |
3863 |
293.41 |
| Aug 21 2013 |
4845 |
288.95 |
| Aug 14 2013 |
5618 |
334.61 |
| Aug 14 2013 |
3895 |
293.41 |
| Aug 14 2013 |
4644 |
288.95 |
| Aug 07 2013 |
5605 |
334.61 |
| Aug 07 2013 |
3974 |
293.41 |
| Aug 07 2013 |
4692 |
288.95 |
| Jul 31 2013 |
5703 |
334.61 |
| Jul 31 2013 |
4027 |
293.41 |
| Jul 31 2013 |
4746 |
288.95 |
| Jul 24 2013 |
5650 |
334.61 |
| Jul 24 2013 |
2667 |
267.08 |
| Jul 24 2013 |
4770 |
288.95 |
| Jul 17 2013 |
5672 |
334.61 |
| Jul 17 2013 |
2663 |
267.08 |
| Jul 17 2013 |
4772 |
288.95 |
| Jul 10 2013 |
5698 |
334.61 |
| Jul 10 2013 |
2710 |
267.08 |
| Jul 10 2013 |
4835 |
288.95 |
| Jul 03 2013 |
5720 |
334.61 |
| Jul 03 2013 |
2119 |
253.21 |
| Jul 03 2013 |
4805 |
288.95 |
| Jun 26 2013 |
5725 |
334.61 |
| Jun 26 2013 |
2196 |
253.21 |
| Jun 26 2013 |
4912 |
288.95 |
| Jun 19 2013 |
5790 |
334.61 |
| Jun 19 2013 |
2253 |
253.21 |
| Jun 19 2013 |
4981 |
288.95 |
| Jun 12 2013 |
5883 |
334.61 |
| Jun 12 2013 |
2272 |
253.21 |
| Jun 12 2013 |
3388 |
262.96 |
| Jun 05 2013 |
5854 |
334.61 |
| Jun 05 2013 |
2262 |
253.21 |
| Jun 05 2013 |
3393 |
262.96 |
| May 29 2013 |
5783 |
334.61 |
| May 29 2013 |
2295 |
253.21 |
| May 29 2013 |
3387 |
262.96 |
| May 22 2013 |
5955 |
334.61 |
| May 22 2013 |
2354 |
253.21 |
| May 22 2013 |
3494 |
262.96 |
| May 15 2013 |
5994 |
334.61 |
| May 15 2013 |
2396 |
253.21 |
| May 15 2013 |
3533 |
262.96 |
| May 08 2013 |
5988 |
334.61 |
| May 08 2013 |
2400 |
253.21 |
| May 08 2013 |
2964 |
253.21 |
| May 01 2013 |
6177 |
334.61 |
| May 01 2013 |
2495 |
253.21 |
| May 01 2013 |
3054 |
253.21 |
| Apr 24 2013 |
6336 |
339.08 |
| Apr 24 2013 |
2535 |
253.21 |
| Apr 24 2013 |
3123 |
253.21 |
| Apr 17 2013 |
6420 |
339.08 |
| Apr 17 2013 |
2605 |
253.21 |
| Apr 17 2013 |
3172 |
253.21 |
| Apr 10 2013 |
6464 |
339.08 |
| Apr 10 2013 |
3276 |
267.55 |
| Apr 10 2013 |
4039 |
267.44 |
| Apr 03 2013 |
6476 |
339.08 |
| Apr 03 2013 |
3278 |
267.55 |
| Apr 03 2013 |
4070 |
267.44 |
| Mar 27 2013 |
6602 |
339.08 |
| Mar 27 2013 |
3332 |
267.55 |
| Mar 27 2013 |
4129 |
267.44 |
| Mar 20 2013 |
6576 |
339.08 |
| Mar 20 2013 |
3298 |
267.55 |
| Mar 20 2013 |
4145 |
267.44 |
| Mar 13 2013 |
4948 |
339.08 |
| Mar 13 2013 |
4163 |
267.44 |
| Oct 19 2012 |
3265 |
279.72 |
| Oct 19 2012 |
4150 |
279.72 |
| Sep 23 2012 |
3254 |
279.72 |
| Sep 23 2012 |
4143 |
279.72 |
| Aug 31 2012 |
3167 |
279.72 |
| Aug 31 2012 |
4107 |
279.72 |
| Aug 24 2012 |
3138 |
279.72 |
| Aug 24 2012 |
4091 |
279.72 |
| Aug 10 2012 |
3107 |
279.72 |
| Aug 10 2012 |
4044 |
279.72 |
| Aug 03 2012 |
743 |
209.14 |
| Aug 03 2012 |
1049 |
209.14 |
| Oct 15 2010 |
1 |
89.5 |
| Oct 15 2010 |
3 |
89.5 |
| Aug 15 2010 |
1 |
89.5 |
| Aug 15 2010 |
3 |
89.5 |
| Aug 01 2010 |
1 |
89.5 |
| Aug 01 2010 |
3 |
89.5 |
| Jul 15 2010 |
1 |
89.5 |
| Jul 15 2010 |
9 |
89.5 |
| Jul 01 2010 |
8 |
89.5 |
| Jul 01 2010 |
13 |
89.5 |
| Jun 15 2010 |
8 |
89.5 |
| Jun 15 2010 |
13 |
89.5 |
| Jun 01 2010 |
12 |
89.5 |
| Jun 01 2010 |
15 |
89.5 |
| May 27 2010 |
1 |
89.5 |
| May 27 2010 |
9 |
89.5 |
| May 15 2010 |
13 |
89.5 |
| May 15 2010 |
16 |
89.5 |
| Apr 30 2010 |
13 |
89.5 |
| Apr 30 2010 |
16 |
89.5 |
| Apr 15 2010 |
14 |
89.5 |
| Apr 15 2010 |
8 |
89.5 |
| Apr 02 2010 |
14 |
89.5 |
| Apr 02 2010 |
8 |
89.5 |
