Apr 19 2024 |
5040 |
414.54 |
Apr 19 2024 |
1200 |
320.57 |
Apr 19 2024 |
8916 |
395.75 |
Apr 17 2024 |
4978 |
414.54 |
Apr 17 2024 |
1182 |
320.57 |
Apr 17 2024 |
8865 |
395.75 |
Apr 10 2024 |
4948 |
414.54 |
Apr 10 2024 |
1184 |
320.57 |
Apr 10 2024 |
8843 |
395.75 |
Apr 03 2024 |
4984 |
414.54 |
Apr 03 2024 |
1184 |
320.57 |
Apr 03 2024 |
8829 |
395.75 |
Mar 27 2024 |
5047 |
414.54 |
Mar 27 2024 |
1181 |
320.57 |
Mar 27 2024 |
8846 |
395.75 |
Mar 21 2024 |
5653 |
432.17 |
Mar 21 2024 |
1165 |
320.57 |
Mar 21 2024 |
8858 |
395.75 |
Mar 14 2024 |
5486 |
432.17 |
Mar 14 2024 |
1162 |
320.57 |
Mar 14 2024 |
8757 |
395.75 |
Mar 07 2024 |
5501 |
432.17 |
Mar 07 2024 |
1161 |
320.57 |
Mar 07 2024 |
8785 |
395.75 |
Feb 29 2024 |
5614 |
432.17 |
Feb 29 2024 |
1162 |
320.57 |
Feb 29 2024 |
8847 |
395.75 |
Feb 22 2024 |
4732 |
403.93 |
Feb 22 2024 |
1159 |
320.57 |
Feb 22 2024 |
7720 |
378.55 |
Feb 15 2024 |
4357 |
393.26 |
Feb 15 2024 |
1161 |
320.57 |
Feb 15 2024 |
7362 |
373.36 |
Feb 08 2024 |
4331 |
393.26 |
Feb 08 2024 |
1155 |
320.57 |
Feb 08 2024 |
7332 |
373.36 |
Feb 01 2024 |
4176 |
393.26 |
Feb 01 2024 |
1150 |
320.57 |
Feb 01 2024 |
7230 |
373.36 |
Jan 25 2024 |
4156 |
393.26 |
Jan 25 2024 |
1138 |
320.57 |
Jan 25 2024 |
7230 |
373.36 |
Jan 18 2024 |
4156 |
393.26 |
Jan 18 2024 |
1138 |
320.57 |
Jan 18 2024 |
7236 |
373.36 |
Jan 11 2024 |
4156 |
393.26 |
Jan 11 2024 |
1136 |
320.57 |
Jan 11 2024 |
7236 |
373.36 |
Jan 04 2024 |
4156 |
393.26 |
Jan 04 2024 |
1137 |
320.57 |
Jan 04 2024 |
7232 |
373.36 |
Dec 28 2023 |
4156 |
393.26 |
Dec 28 2023 |
1137 |
320.57 |
Dec 28 2023 |
7228 |
373.36 |
Dec 21 2023 |
4156 |
393.26 |
Dec 21 2023 |
1137 |
320.57 |
Dec 21 2023 |
7228 |
373.36 |
Dec 14 2023 |
4156 |
393.26 |
Dec 14 2023 |
1137 |
320.57 |
Dec 14 2023 |
7225 |
373.36 |
Dec 07 2023 |
4156 |
393.26 |
Dec 07 2023 |
1137 |
320.57 |
Dec 07 2023 |
7226 |
373.36 |
Nov 30 2023 |
4141 |
393.26 |
Nov 30 2023 |
1138 |
320.57 |
Nov 30 2023 |
7222 |
373.36 |
Nov 23 2023 |
4141 |
393.26 |
Nov 23 2023 |
1138 |
320.57 |
Nov 23 2023 |
7221 |
373.36 |
Nov 16 2023 |
4141 |
393.26 |
Nov 16 2023 |
1138 |
320.57 |
Nov 16 2023 |
7214 |
373.36 |
Nov 09 2023 |
4142 |
393.26 |
Nov 09 2023 |
1137 |
320.57 |
Nov 09 2023 |
7212 |
373.36 |
Nov 02 2023 |
4142 |
393.26 |
Nov 02 2023 |
1137 |
320.57 |
Nov 02 2023 |
7212 |
373.36 |
Oct 26 2023 |
4074 |
393.26 |
Oct 26 2023 |
1124 |
320.57 |
Oct 26 2023 |
7193 |
373.36 |
Oct 19 2023 |
4088 |
393.26 |
Oct 19 2023 |
1118 |
320.57 |
Oct 19 2023 |
7146 |
373.36 |
Oct 12 2023 |
4087 |
393.26 |
Oct 12 2023 |
1119 |
320.57 |
Oct 12 2023 |
7148 |
373.36 |
Oct 05 2023 |
4087 |
393.26 |
Oct 05 2023 |
1119 |
320.57 |
Oct 05 2023 |
7035 |
373.36 |
Sep 28 2023 |
4188 |
393.26 |
Sep 28 2023 |
1124 |
320.57 |
Sep 28 2023 |
7116 |
373.36 |
Sep 21 2023 |
4179 |
393.26 |
Sep 21 2023 |
1091 |
320.57 |
Sep 21 2023 |
7106 |
373.36 |
Sep 14 2023 |
4219 |
393.26 |
Sep 14 2023 |
1095 |
320.57 |
Sep 14 2023 |
7126 |
373.36 |
Sep 07 2023 |
4234 |
393.26 |
Sep 07 2023 |
1118 |
320.57 |
Sep 07 2023 |
7137 |
373.36 |
Aug 31 2023 |
4234 |
393.26 |
Aug 31 2023 |
1104 |
320.57 |
Aug 31 2023 |
7182 |
373.36 |
Aug 24 2023 |
4260 |
393.26 |
Aug 24 2023 |
1130 |
320.57 |
Aug 24 2023 |
7121 |
373.36 |
Aug 17 2023 |
4246 |
393.26 |
Aug 17 2023 |
1412 |
333.99 |
Aug 17 2023 |
6518 |
362.51 |
Aug 10 2023 |
4253 |
393.26 |
Aug 10 2023 |
1475 |
333.99 |
Aug 10 2023 |
6519 |
362.51 |
Aug 03 2023 |
4101 |
389.95 |
Aug 03 2023 |
4790 |
363.5 |
Aug 03 2023 |
6505 |
362.51 |
Jul 27 2023 |
4122 |
389.95 |
Jul 27 2023 |
4792 |
363.5 |
Jul 27 2023 |
6485 |
362.51 |
Jul 20 2023 |
4162 |
389.95 |
Jul 20 2023 |
4239 |
347.53 |
Jul 20 2023 |
6469 |
362.51 |
Jul 13 2023 |
4153 |
389.95 |
Jul 13 2023 |
4262 |
347.53 |
Jul 13 2023 |
6485 |
362.51 |
Jul 06 2023 |
2501 |
339.12 |
Jul 06 2023 |
4281 |
347.53 |
Jul 06 2023 |
6497 |
362.51 |
Jun 29 2023 |
2492 |
339.12 |
Jun 29 2023 |
4243 |
347.53 |
Jun 29 2023 |
6488 |
362.51 |
Jun 22 2023 |
2489 |
339.12 |
Jun 22 2023 |
4234 |
347.53 |
Jun 22 2023 |
6458 |
362.51 |
Jun 15 2023 |
2505 |
339.12 |
Jun 15 2023 |
4248 |
347.53 |
Jun 15 2023 |
6469 |
362.51 |
Jun 08 2023 |
2527 |
339.12 |
Jun 08 2023 |
4268 |
347.53 |
Jun 08 2023 |
6506 |
362.51 |
Jun 01 2023 |
2539 |
339.12 |
Jun 01 2023 |
4201 |
347.53 |
Jun 01 2023 |
6486 |
362.51 |
May 25 2023 |
2525 |
339.12 |
May 25 2023 |
4179 |
347.53 |
May 25 2023 |
6443 |
362.51 |
May 18 2023 |
2519 |
339.12 |
May 18 2023 |
3604 |
331.6 |
May 18 2023 |
6421 |
362.51 |
May 11 2023 |
2477 |
339.12 |
May 11 2023 |
3584 |
331.6 |
May 11 2023 |
6386 |
362.51 |
May 04 2023 |
2401 |
339.12 |
May 04 2023 |
3528 |
331.6 |
May 04 2023 |
6275 |
362.51 |
Apr 27 2023 |
2375 |
339.12 |
Apr 27 2023 |
2917 |
312.44 |
Apr 27 2023 |
6204 |
362.51 |
Apr 20 2023 |
2351 |
339.12 |
Apr 20 2023 |
2891 |
312.44 |
Apr 20 2023 |
6146 |
362.51 |
Apr 13 2023 |
2310 |
339.12 |
Apr 13 2023 |
2876 |
312.44 |
Apr 13 2023 |
6129 |
362.51 |
Apr 06 2023 |
2294 |
339.12 |
Apr 06 2023 |
2881 |
312.44 |
Apr 06 2023 |
6111 |
362.51 |
Mar 30 2023 |
2342 |
342.04 |
Mar 30 2023 |
2873 |
312.44 |
Mar 30 2023 |
6243 |
365.05 |
Mar 23 2023 |
2322 |
342.04 |
Mar 23 2023 |
2842 |
312.44 |
Mar 23 2023 |
6210 |
365.05 |
Mar 16 2023 |
2293 |
342.04 |
Mar 16 2023 |
2825 |
312.44 |
Mar 16 2023 |
6155 |
365.05 |
Mar 09 2023 |
2219 |
342.04 |
Mar 09 2023 |
2806 |
312.44 |
Mar 09 2023 |
6098 |
365.05 |
Mar 02 2023 |
1998 |
333.48 |
Mar 02 2023 |
2808 |
312.44 |
Mar 02 2023 |
6064 |
365.05 |
Feb 23 2023 |
1999 |
333.48 |
Feb 23 2023 |
2802 |
312.44 |
Feb 23 2023 |
6070 |
365.05 |
Feb 16 2023 |
1750 |
323.82 |
Feb 16 2023 |
2779 |
312.44 |
Feb 16 2023 |
4634 |
337.58 |
Feb 09 2023 |
1750 |
323.82 |
Feb 09 2023 |
2775 |
312.44 |
Feb 09 2023 |
4629 |
337.58 |
Feb 02 2023 |
1750 |
323.82 |
Feb 02 2023 |
2761 |
312.44 |
Feb 02 2023 |
4608 |
337.58 |
Jan 26 2023 |
1750 |
323.82 |
Jan 26 2023 |
2753 |
312.44 |
Jan 26 2023 |
4598 |
337.58 |
Jan 19 2023 |
1750 |
323.82 |
Jan 19 2023 |
2745 |
312.44 |
Jan 19 2023 |
4587 |
337.58 |
Jan 12 2023 |
1750 |
323.82 |
Jan 12 2023 |
2745 |
312.44 |
Jan 12 2023 |
4586 |
337.58 |
Jan 05 2023 |
1750 |
323.82 |
Jan 05 2023 |
2745 |
312.44 |
Jan 05 2023 |
4586 |
337.58 |
Dec 29 2022 |
1750 |
323.82 |
Dec 29 2022 |
2745 |
312.44 |
Dec 29 2022 |
4586 |
337.58 |
Dec 22 2022 |
1750 |
323.82 |
Dec 22 2022 |
2745 |
312.44 |
Dec 22 2022 |
4586 |
337.58 |
Dec 15 2022 |
1747 |
323.82 |
Dec 15 2022 |
2744 |
312.44 |
Dec 15 2022 |
4586 |
337.58 |
Dec 08 2022 |
1747 |
323.82 |
Dec 08 2022 |
2738 |
312.44 |
Dec 08 2022 |
4582 |
337.58 |
Dec 01 2022 |
1747 |
323.82 |
Dec 01 2022 |
2738 |
312.44 |
Dec 01 2022 |
4582 |
337.58 |
Nov 24 2022 |
1747 |
323.82 |
Nov 24 2022 |
2738 |
312.44 |
Nov 24 2022 |
4582 |
337.58 |
Nov 17 2022 |
1745 |
323.82 |
Nov 17 2022 |
2737 |
312.44 |
Nov 17 2022 |
4582 |
337.58 |
Nov 10 2022 |
1746 |
323.82 |
Nov 10 2022 |
2737 |
312.44 |
Nov 10 2022 |
4583 |
337.58 |
Nov 03 2022 |
1747 |
323.82 |
Nov 03 2022 |
2727 |
312.44 |
Nov 03 2022 |
4572 |
337.58 |
Oct 27 2022 |
1747 |
323.82 |
Oct 27 2022 |
2719 |
312.44 |
Oct 27 2022 |
4567 |
337.58 |
Oct 20 2022 |
1749 |
323.82 |
Oct 20 2022 |
2719 |
312.44 |
Oct 20 2022 |
4570 |
337.58 |
Oct 13 2022 |
1747 |
323.82 |
Oct 13 2022 |
2719 |
312.44 |
Oct 13 2022 |
4568 |
337.58 |
Oct 06 2022 |
1746 |
323.82 |
Oct 06 2022 |
2719 |
312.44 |
Oct 06 2022 |
4566 |
337.58 |
Sep 29 2022 |
1742 |
323.82 |
Sep 29 2022 |
2723 |
312.44 |
Sep 29 2022 |
4567 |
337.58 |
Sep 22 2022 |
1740 |
323.82 |
Sep 22 2022 |
2721 |
312.44 |
Sep 22 2022 |
4566 |
337.58 |
Sep 15 2022 |
1740 |
323.82 |
Sep 15 2022 |
2716 |
312.44 |
Sep 15 2022 |
4561 |
337.58 |
Sep 08 2022 |
1738 |
323.82 |
Sep 08 2022 |
2699 |
312.44 |
Sep 08 2022 |
4544 |
337.58 |
Sep 01 2022 |
1718 |
323.82 |
Sep 01 2022 |
2655 |
312.44 |
Sep 01 2022 |
4486 |
337.58 |
Aug 25 2022 |
1708 |
323.82 |
Aug 25 2022 |
2636 |
312.44 |
Aug 25 2022 |
4452 |
337.58 |
Aug 18 2022 |
1679 |
323.82 |
Aug 18 2022 |
2634 |
312.44 |
Aug 18 2022 |
4423 |
337.58 |
Aug 11 2022 |
1672 |
323.82 |
Aug 11 2022 |
1823 |
278.3 |
Aug 11 2022 |
4964 |
350.04 |
Aug 04 2022 |
1661 |
323.82 |
Aug 04 2022 |
1825 |
278.3 |
Aug 04 2022 |
4944 |
350.04 |
Jul 28 2022 |
1634 |
323.82 |
Jul 28 2022 |
1778 |
278.3 |
Jul 28 2022 |
4885 |
350.04 |
Jul 21 2022 |
1620 |
323.82 |
Jul 21 2022 |
1745 |
278.3 |
Jul 21 2022 |
4824 |
350.04 |
Jul 14 2022 |
1614 |
323.82 |
Jul 14 2022 |
1745 |
278.3 |
Jul 14 2022 |
4813 |
350.04 |
Jul 07 2022 |
1585 |
323.82 |
Jul 07 2022 |
1733 |
278.3 |
Jul 07 2022 |
4771 |
350.04 |
Jun 30 2022 |
1569 |
323.82 |
Jun 30 2022 |
1723 |
278.3 |
Jun 30 2022 |
4753 |
350.04 |
Jun 23 2022 |
1565 |
323.82 |
Jun 23 2022 |
1709 |
278.3 |
Jun 23 2022 |
4740 |
350.04 |
Jun 16 2022 |
1537 |
323.82 |
Jun 16 2022 |
1658 |
278.3 |
Jun 16 2022 |
4625 |
350.04 |
Jun 09 2022 |
1521 |
323.82 |
Jun 09 2022 |
1652 |
278.3 |
Jun 09 2022 |
4546 |
350.04 |
Jun 02 2022 |
1483 |
323.82 |
Jun 02 2022 |
1596 |
278.3 |
Jun 02 2022 |
4435 |
350.04 |
May 26 2022 |
1457 |
323.82 |
May 26 2022 |
1576 |
278.3 |
May 26 2022 |
4324 |
350.04 |
May 19 2022 |
1406 |
323.82 |
May 19 2022 |
1547 |
278.3 |
May 19 2022 |
4220 |
350.04 |
May 12 2022 |
1401 |
323.82 |
May 12 2022 |
1544 |
278.3 |
May 12 2022 |
4174 |
350.04 |
May 05 2022 |
1348 |
323.82 |
May 05 2022 |
1508 |
278.3 |
May 05 2022 |
2514 |
301.08 |
Apr 28 2022 |
1312 |
323.82 |
Apr 28 2022 |
1492 |
278.3 |
Apr 28 2022 |
2479 |
301.08 |
Apr 21 2022 |
1219 |
323.82 |
Apr 21 2022 |
1446 |
278.3 |
Apr 21 2022 |
2407 |
301.08 |
Apr 14 2022 |
1157 |
323.82 |
Apr 14 2022 |
1426 |
278.3 |
Apr 14 2022 |
2360 |
301.08 |
Apr 07 2022 |
1091 |
323.82 |
Apr 07 2022 |
1407 |
278.3 |
Apr 07 2022 |
2327 |
301.08 |
Mar 31 2022 |
1084 |
323.82 |
Mar 31 2022 |
1404 |
278.3 |
Mar 31 2022 |
2320 |
301.08 |
Mar 24 2022 |
954 |
319.58 |
Mar 24 2022 |
1379 |
278.3 |
Mar 24 2022 |
2292 |
301.08 |
Mar 17 2022 |
953 |
319.58 |
Mar 17 2022 |
1371 |
278.3 |
Mar 17 2022 |
2282 |
301.08 |
Mar 10 2022 |
912 |
319.58 |
Mar 10 2022 |
1359 |
278.3 |
Mar 10 2022 |
2250 |
301.08 |
Mar 03 2022 |
895 |
319.58 |
Mar 03 2022 |
1356 |
278.3 |
Mar 03 2022 |
2236 |
301.08 |
Feb 24 2022 |
924 |
326.12 |
Feb 24 2022 |
1342 |
278.3 |
Feb 24 2022 |
2174 |
300.94 |
Feb 17 2022 |
833 |
323.75 |
Feb 17 2022 |
1321 |
284.81 |
Feb 17 2022 |
2067 |
301.55 |
Feb 10 2022 |
838 |
323.75 |
Feb 10 2022 |
1325 |
284.81 |
Feb 10 2022 |
2075 |
301.55 |
Feb 03 2022 |
844 |
323.75 |
Feb 03 2022 |
1332 |
284.81 |
Feb 03 2022 |
2079 |
301.55 |
Jan 27 2022 |
852 |
323.75 |
Jan 27 2022 |
1330 |
284.81 |
Jan 27 2022 |
2080 |
301.55 |
Jan 20 2022 |
853 |
323.75 |
Jan 20 2022 |
1330 |
284.81 |
Jan 20 2022 |
2079 |
301.55 |
Jan 13 2022 |
853 |
323.75 |
Jan 13 2022 |
1327 |
284.81 |
Jan 13 2022 |
2081 |
301.55 |
Jan 06 2022 |
853 |
323.75 |
Jan 06 2022 |
1327 |
284.81 |
Jan 06 2022 |
2081 |
301.55 |
Dec 30 2021 |
853 |
323.75 |
Dec 30 2021 |
1327 |
284.81 |
Dec 30 2021 |
2082 |
301.55 |
Dec 23 2021 |
853 |
323.75 |
Dec 23 2021 |
1327 |
284.81 |
Dec 23 2021 |
2082 |
301.55 |
Dec 16 2021 |
853 |
323.75 |
Dec 16 2021 |
1327 |
284.81 |
Dec 16 2021 |
2082 |
301.55 |
Dec 09 2021 |
853 |
323.75 |
Dec 09 2021 |
1327 |
284.81 |
Dec 09 2021 |
2082 |
301.55 |
Dec 02 2021 |
853 |
323.75 |
Dec 02 2021 |
1327 |
284.81 |
Dec 02 2021 |
2082 |
301.55 |
Nov 25 2021 |
853 |
323.75 |
Nov 25 2021 |
1327 |
284.81 |
Nov 25 2021 |
2082 |
301.55 |
Nov 18 2021 |
853 |
323.75 |
Nov 18 2021 |
1327 |
284.81 |
Nov 18 2021 |
2082 |
301.55 |
Nov 11 2021 |
853 |
323.75 |
Nov 11 2021 |
1327 |
284.81 |
Nov 11 2021 |
2082 |
301.55 |
Nov 04 2021 |
864 |
323.75 |
Nov 04 2021 |
1327 |
284.81 |
Nov 04 2021 |
2094 |
301.55 |
Oct 28 2021 |
864 |
323.75 |
Oct 28 2021 |
1327 |
284.81 |
Oct 28 2021 |
2094 |
301.55 |
Oct 21 2021 |
864 |
323.75 |
Oct 21 2021 |
1327 |
284.81 |
Oct 21 2021 |
2094 |
301.55 |
Oct 14 2021 |
864 |
323.75 |
Oct 14 2021 |
1327 |
284.81 |
Oct 14 2021 |
2095 |
301.55 |
Oct 07 2021 |
864 |
323.75 |
Oct 07 2021 |
1328 |
284.81 |
Oct 07 2021 |
2095 |
301.55 |
Sep 30 2021 |
838 |
323.75 |
Sep 30 2021 |
1309 |
284.81 |
Sep 30 2021 |
2062 |
301.55 |
Sep 23 2021 |
825 |
323.75 |
Sep 23 2021 |
1277 |
284.81 |
Sep 23 2021 |
2020 |
301.55 |
Sep 16 2021 |
789 |
323.75 |
Sep 16 2021 |
1257 |
284.81 |
Sep 16 2021 |
1965 |
301.55 |
Sep 09 2021 |
790 |
323.75 |
Sep 09 2021 |
1248 |
284.81 |
Sep 09 2021 |
1954 |
301.55 |
Sep 02 2021 |
766 |
323.75 |
Sep 02 2021 |
1036 |
272.42 |
Sep 02 2021 |
1706 |
294.12 |
Aug 26 2021 |
727 |
323.75 |
Aug 26 2021 |
994 |
272.42 |
Aug 26 2021 |
1641 |
294.12 |
Aug 19 2021 |
691 |
323.75 |
Aug 19 2021 |
850 |
272.42 |
Aug 19 2021 |
1515 |
294.12 |
Aug 12 2021 |
670 |
323.75 |
Aug 12 2021 |
804 |
272.42 |
Aug 12 2021 |
1479 |
294.12 |
Aug 05 2021 |
606 |
323.75 |
Aug 05 2021 |
766 |
272.42 |
Aug 05 2021 |
1371 |
294.12 |
Jul 29 2021 |
575 |
323.75 |
Jul 29 2021 |
734 |
272.42 |
Jul 29 2021 |
1295 |
294.12 |
Jul 22 2021 |
538 |
323.75 |
Jul 22 2021 |
884 |
298.1 |
Jul 22 2021 |
1235 |
298.68 |
Jul 15 2021 |
547 |
323.75 |
Jul 15 2021 |
832 |
298.1 |
Jul 15 2021 |
1180 |
298.68 |
Jul 08 2021 |
1296 |
374.8 |
Jul 08 2021 |
802 |
298.1 |
Jul 08 2021 |
2130 |
343.4 |
Jul 01 2021 |
1308 |
375.41 |
Jul 01 2021 |
764 |
298.1 |
Jul 01 2021 |
1076 |
298.78 |
Jun 24 2021 |
1238 |
375.41 |
Jun 24 2021 |
705 |
298.1 |
Jun 24 2021 |
993 |
298.78 |
Jun 17 2021 |
1191 |
375.41 |
Jun 17 2021 |
550 |
298.1 |
Jun 17 2021 |
786 |
298.78 |
Jun 10 2021 |
1128 |
375.41 |
Jun 10 2021 |
347 |
298.1 |
Jun 10 2021 |
570 |
298.78 |
Jun 03 2021 |
425 |
290.23 |
May 27 2021 |
2187 |
400.4 |
May 27 2021 |
1075 |
298.1 |
May 27 2021 |
2254 |
294.16 |
May 07 2021 |
879 |
308.24 |
Apr 30 2021 |
262 |
290.55 |
Apr 30 2021 |
419 |
290.55 |
Apr 23 2021 |
226 |
290.55 |
Apr 23 2021 |
341 |
290.55 |
Apr 16 2021 |
226 |
290.55 |
Apr 16 2021 |
304 |
290.55 |
Feb 26 2021 |
2377 |
460.95 |
Feb 26 2021 |
1036 |
393.54 |
Feb 26 2021 |
3426 |
445.63 |
Feb 19 2021 |
1874 |
421.64 |
Feb 19 2021 |
2167 |
438.49 |
Feb 19 2021 |
3334 |
432.97 |
Feb 12 2021 |
2178 |
426.72 |
Feb 12 2021 |
2359 |
438.49 |
Feb 12 2021 |
2952 |
419.32 |
Feb 05 2021 |
2292 |
426.72 |
Feb 05 2021 |
2524 |
438.49 |
Feb 05 2021 |
3104 |
419.32 |
Jan 29 2021 |
2355 |
426.72 |
Jan 29 2021 |
2575 |
438.49 |
Jan 29 2021 |
3178 |
419.32 |
Jan 22 2021 |
2424 |
426.72 |
Jan 22 2021 |
2628 |
438.49 |
Jan 22 2021 |
3237 |
419.32 |
Jan 15 2021 |
2424 |
426.72 |
Jan 15 2021 |
2694 |
438.49 |
Jan 15 2021 |
3287 |
419.32 |
Jan 08 2021 |
2424 |
426.72 |
Jan 08 2021 |
2694 |
438.49 |
Jan 08 2021 |
3278 |
419.32 |
Jan 01 2021 |
2424 |
426.72 |
Jan 01 2021 |
2677 |
438.49 |
Jan 01 2021 |
3249 |
419.32 |
Dec 25 2020 |
2424 |
426.72 |
Dec 25 2020 |
2677 |
438.49 |
Dec 25 2020 |
3249 |
419.32 |
Dec 18 2020 |
2424 |
426.72 |
Dec 18 2020 |
2677 |
438.49 |
Dec 18 2020 |
3249 |
419.32 |
Dec 11 2020 |
2424 |
426.72 |
Dec 11 2020 |
2677 |
438.49 |
Dec 11 2020 |
3242 |
419.32 |
Dec 04 2020 |
2424 |
426.72 |
Dec 04 2020 |
2648 |
438.49 |
Dec 04 2020 |
3225 |
419.32 |
Nov 27 2020 |
2424 |
426.72 |
Nov 27 2020 |
2648 |
438.49 |
Nov 27 2020 |
3225 |
419.32 |
Nov 20 2020 |
2424 |
426.72 |
Nov 20 2020 |
2648 |
438.49 |
Nov 20 2020 |
3225 |
419.32 |
Nov 13 2020 |
2424 |
426.72 |
Nov 13 2020 |
2648 |
438.49 |
Nov 13 2020 |
3225 |
419.32 |
Nov 06 2020 |
2424 |
426.72 |
Nov 06 2020 |
2648 |
438.49 |
Nov 06 2020 |
3276 |
419.32 |
Oct 30 2020 |
2417 |
426.72 |
Oct 30 2020 |
2645 |
438.49 |
Oct 30 2020 |
3225 |
419.32 |
Oct 23 2020 |
2324 |
426.72 |
Oct 23 2020 |
2645 |
438.49 |
Oct 23 2020 |
3185 |
419.32 |
Oct 16 2020 |
2333 |
426.72 |
Oct 16 2020 |
2626 |
438.49 |
Oct 16 2020 |
3187 |
419.32 |
Oct 09 2020 |
2341 |
426.72 |
Oct 09 2020 |
2600 |
438.49 |
Oct 09 2020 |
3171 |
419.32 |
Oct 02 2020 |
2239 |
426.72 |
Oct 02 2020 |
2433 |
438.49 |
Oct 02 2020 |
2973 |
419.32 |
Sep 25 2020 |
2214 |
426.72 |
Sep 25 2020 |
2466 |
438.49 |
Sep 25 2020 |
3012 |
419.32 |
Sep 18 2020 |
2218 |
426.72 |
Sep 18 2020 |
2483 |
438.49 |
Sep 18 2020 |
3011 |
419.32 |
Sep 11 2020 |
2099 |
426.72 |
Sep 11 2020 |
2530 |
438.49 |
Sep 11 2020 |
2852 |
419.32 |
Sep 04 2020 |
2417 |
426.72 |
Sep 04 2020 |
2691 |
438.49 |
Sep 04 2020 |
3225 |
419.32 |
Aug 28 2020 |
2617 |
426.72 |
Aug 28 2020 |
3016 |
438.49 |
Aug 28 2020 |
3505 |
419.32 |
Aug 21 2020 |
2796 |
426.72 |
Aug 21 2020 |
3248 |
438.49 |
Aug 21 2020 |
3813 |
419.32 |
Aug 14 2020 |
2874 |
426.72 |
Aug 14 2020 |
3358 |
438.49 |
Aug 14 2020 |
3921 |
419.32 |
Aug 07 2020 |
3122 |
426.72 |
Aug 07 2020 |
3616 |
438.49 |
Aug 07 2020 |
4214 |
419.32 |
Jul 31 2020 |
3310 |
426.72 |
Jul 31 2020 |
3912 |
438.49 |
Jul 31 2020 |
4460 |
419.32 |
Jul 24 2020 |
3447 |
426.72 |
Jul 24 2020 |
4245 |
438.49 |
Jul 24 2020 |
4758 |
419.32 |
Jul 17 2020 |
3723 |
426.72 |
Jul 17 2020 |
4617 |
438.49 |
Jul 17 2020 |
5001 |
419.32 |
Jul 10 2020 |
3583 |
421.79 |
Jul 10 2020 |
4284 |
426.96 |
Jul 10 2020 |
3725 |
398.95 |
Jul 03 2020 |
3669 |
421.79 |
Jul 03 2020 |
4323 |
426.96 |
Jul 03 2020 |
3734 |
398.95 |
Jun 26 2020 |
3577 |
416.85 |
Jun 26 2020 |
4629 |
426.96 |
Jun 26 2020 |
4009 |
398.95 |
Jun 19 2020 |
3671 |
416.85 |
Jun 19 2020 |
4781 |
426.96 |
Jun 19 2020 |
4224 |
398.95 |
Jun 12 2020 |
1253 |
377.76 |
Jun 12 2020 |
3515 |
411.94 |
Jun 12 2020 |
5515 |
434.96 |
Jun 12 2020 |
4345 |
398.95 |
Jun 05 2020 |
1295 |
377.76 |
Jun 05 2020 |
3585 |
411.94 |
Jun 05 2020 |
5726 |
434.96 |
Jun 05 2020 |
4482 |
398.95 |
May 29 2020 |
1337 |
377.76 |
May 29 2020 |
3710 |
411.94 |
May 29 2020 |
5967 |
434.96 |
May 29 2020 |
4644 |
398.95 |
May 22 2020 |
1391 |
377.76 |
May 22 2020 |
3876 |
411.94 |
May 22 2020 |
6207 |
434.96 |
May 22 2020 |
4838 |
398.95 |
May 15 2020 |
1569 |
377.76 |
May 15 2020 |
4052 |
411.94 |
May 15 2020 |
6338 |
434.96 |
May 15 2020 |
5051 |
398.95 |
May 08 2020 |
1609 |
377.76 |
May 08 2020 |
4489 |
416.65 |
May 08 2020 |
6465 |
434.96 |
May 08 2020 |
5590 |
403.61 |
May 01 2020 |
1806 |
377.76 |
May 01 2020 |
4766 |
416.65 |
May 01 2020 |
5416 |
418.29 |
May 01 2020 |
5967 |
403.61 |
Apr 24 2020 |
1832 |
377.76 |
Apr 24 2020 |
3470 |
396.71 |
Apr 24 2020 |
4066 |
399.41 |
Apr 24 2020 |
6296 |
403.61 |
Apr 17 2020 |
1839 |
377.76 |
Apr 17 2020 |
3650 |
396.71 |
Apr 17 2020 |
4084 |
399.41 |
Apr 17 2020 |
6458 |
403.61 |
Apr 10 2020 |
1867 |
377.76 |
Apr 10 2020 |
3761 |
396.71 |
Apr 10 2020 |
4171 |
399.41 |
Apr 10 2020 |
6605 |
403.61 |
Apr 03 2020 |
2011 |
377.76 |
Apr 03 2020 |
3554 |
391.68 |
Apr 03 2020 |
3722 |
391.29 |
Apr 03 2020 |
6819 |
403.61 |
Mar 27 2020 |
2121 |
377.76 |
Mar 27 2020 |
2546 |
373.8 |
Mar 27 2020 |
3807 |
391.29 |
Mar 27 2020 |
7061 |
403.61 |
Mar 20 2020 |
2152 |
377.76 |
Mar 20 2020 |
2610 |
373.8 |
Mar 20 2020 |
3855 |
391.29 |
Mar 20 2020 |
7170 |
403.61 |
Mar 13 2020 |
2142 |
377.76 |
Mar 13 2020 |
2695 |
373.8 |
Mar 13 2020 |
3900 |
391.29 |
Mar 13 2020 |
7259 |
403.61 |
Mar 06 2020 |
2188 |
377.76 |
Mar 06 2020 |
2632 |
371.9 |
Mar 06 2020 |
3754 |
388.9 |
Mar 06 2020 |
7451 |
404.72 |
Feb 28 2020 |
2292 |
377.76 |
Feb 28 2020 |
2686 |
371.9 |
Feb 28 2020 |
3731 |
388.9 |
Feb 28 2020 |
7491 |
404.72 |
Feb 21 2020 |
2234 |
377.76 |
Feb 21 2020 |
2663 |
371.79 |
Feb 21 2020 |
3682 |
388.9 |
Feb 21 2020 |
4754 |
380.7 |
Feb 14 2020 |
2252 |
377.76 |
Feb 14 2020 |
2778 |
373.59 |
Feb 14 2020 |
3698 |
388.9 |
Feb 14 2020 |
5165 |
384.39 |
Feb 07 2020 |
2283 |
377.76 |
Feb 07 2020 |
2775 |
373.59 |
Feb 07 2020 |
3682 |
388.9 |
Feb 07 2020 |
5150 |
384.39 |
Jan 31 2020 |
2287 |
377.76 |
Jan 31 2020 |
2796 |
373.59 |
Jan 31 2020 |
3705 |
388.9 |
Jan 31 2020 |
5164 |
384.39 |
Jan 24 2020 |
2285 |
377.76 |
Jan 24 2020 |
2798 |
373.59 |
Jan 24 2020 |
3712 |
388.9 |
Jan 24 2020 |
5174 |
384.39 |
Jan 17 2020 |
2285 |
377.76 |
Jan 17 2020 |
2806 |
373.59 |
Jan 17 2020 |
3691 |
388.9 |
Jan 17 2020 |
5147 |
384.39 |
Jan 10 2020 |
2285 |
377.76 |
Jan 10 2020 |
2806 |
373.59 |
Jan 10 2020 |
3688 |
388.9 |
Jan 10 2020 |
5143 |
384.39 |
Jan 03 2020 |
2285 |
377.76 |
Jan 03 2020 |
2807 |
373.59 |
Jan 03 2020 |
3691 |
388.9 |
Jan 03 2020 |
5145 |
384.39 |
Dec 27 2019 |
2287 |
377.76 |
Dec 27 2019 |
2807 |
373.59 |
Dec 27 2019 |
3690 |
388.9 |
Dec 27 2019 |
5146 |
384.39 |
Dec 20 2019 |
2287 |
377.76 |
Dec 20 2019 |
2807 |
373.59 |
Dec 20 2019 |
3690 |
388.9 |
Dec 20 2019 |
5146 |
384.39 |
Dec 13 2019 |
2287 |
377.76 |
Dec 13 2019 |
2807 |
373.59 |
Dec 13 2019 |
3690 |
388.9 |
Dec 13 2019 |
5146 |
384.39 |
Dec 06 2019 |
2287 |
377.76 |
Dec 06 2019 |
2807 |
373.59 |
Dec 06 2019 |
3689 |
388.9 |
Dec 06 2019 |
5144 |
384.39 |
Nov 29 2019 |
2287 |
377.76 |
Nov 29 2019 |
2807 |
373.59 |
Nov 29 2019 |
3683 |
388.9 |
Nov 29 2019 |
5153 |
384.39 |
Nov 22 2019 |
2287 |
377.76 |
Nov 22 2019 |
2807 |
373.59 |
Nov 22 2019 |
3683 |
388.9 |
Nov 22 2019 |
5153 |
384.39 |
Nov 15 2019 |
2287 |
377.76 |
Nov 15 2019 |
2807 |
373.59 |
Nov 15 2019 |
3683 |
388.9 |
Nov 15 2019 |
5154 |
384.39 |
Nov 08 2019 |
2287 |
377.76 |
Nov 08 2019 |
2802 |
373.59 |
Nov 08 2019 |
3683 |
388.9 |
Nov 08 2019 |
5139 |
384.39 |
Nov 01 2019 |
2287 |
377.76 |
Nov 01 2019 |
2732 |
373.59 |
Nov 01 2019 |
3684 |
388.9 |
Nov 01 2019 |
5066 |
384.39 |
Oct 25 2019 |
2287 |
377.76 |
Oct 25 2019 |
2732 |
373.59 |
Oct 25 2019 |
3690 |
388.9 |
Oct 25 2019 |
5072 |
384.39 |
Oct 18 2019 |
2287 |
377.76 |
Oct 18 2019 |
2741 |
373.59 |
Oct 18 2019 |
3690 |
388.9 |
Oct 18 2019 |
5080 |
384.39 |
Oct 11 2019 |
2288 |
377.76 |
Oct 11 2019 |
2740 |
373.59 |
Oct 11 2019 |
3690 |
388.9 |
Oct 11 2019 |
5077 |
384.39 |
Oct 04 2019 |
2287 |
377.76 |
Oct 04 2019 |
2746 |
373.59 |
Oct 04 2019 |
3695 |
388.9 |
Oct 04 2019 |
5083 |
384.39 |
Sep 27 2019 |
2287 |
377.76 |
Sep 27 2019 |
2746 |
373.59 |
Sep 27 2019 |
3686 |
388.9 |
Sep 27 2019 |
5131 |
384.39 |
Sep 20 2019 |
2318 |
377.76 |
Sep 20 2019 |
2747 |
373.59 |
Sep 20 2019 |
3691 |
388.9 |
Sep 20 2019 |
5139 |
384.39 |
Sep 13 2019 |
2334 |
377.76 |
Sep 13 2019 |
2762 |
373.59 |
Sep 13 2019 |
3683 |
388.9 |
Sep 13 2019 |
5153 |
384.39 |
Sep 06 2019 |
2343 |
377.76 |
Sep 06 2019 |
2813 |
373.59 |
Sep 06 2019 |
3693 |
388.9 |
Sep 06 2019 |
5217 |
384.39 |
Aug 30 2019 |
2364 |
377.76 |
Aug 30 2019 |
2847 |
373.59 |
Aug 30 2019 |
3710 |
388.9 |
Aug 30 2019 |
5260 |
384.39 |
Aug 23 2019 |
2397 |
377.76 |
Aug 23 2019 |
3730 |
386.28 |
Aug 23 2019 |
3747 |
388.9 |
Aug 23 2019 |
7322 |
402.27 |
Aug 16 2019 |
2442 |
377.76 |
Aug 16 2019 |
3758 |
386.28 |
Aug 16 2019 |
3800 |
388.9 |
Aug 16 2019 |
7324 |
402.27 |
Aug 09 2019 |
2432 |
377.76 |
Aug 09 2019 |
3760 |
386.28 |
Aug 09 2019 |
3804 |
388.9 |
Aug 09 2019 |
7343 |
402.27 |
Aug 02 2019 |
2439 |
377.76 |
Aug 02 2019 |
3801 |
386.28 |
Aug 02 2019 |
3832 |
388.9 |
Aug 02 2019 |
7406 |
402.27 |
Jul 26 2019 |
2454 |
377.76 |
Jul 26 2019 |
3829 |
386.28 |
Jul 26 2019 |
3883 |
388.9 |
Jul 26 2019 |
7480 |
402.27 |
Jul 19 2019 |
2483 |
377.76 |
Jul 19 2019 |
3542 |
381.28 |
Jul 19 2019 |
3911 |
388.9 |
Jul 19 2019 |
7511 |
402.27 |
Jul 12 2019 |
2476 |
377.76 |
Jul 12 2019 |
3566 |
381.28 |
Jul 12 2019 |
4220 |
391.32 |
Jul 12 2019 |
7812 |
403.71 |
Jul 05 2019 |
2485 |
377.76 |
Jul 05 2019 |
3731 |
381.28 |
Jul 05 2019 |
4396 |
391.32 |
Jul 05 2019 |
8068 |
403.71 |
Jun 28 2019 |
2514 |
377.76 |
Jun 28 2019 |
3419 |
376.62 |
Jun 28 2019 |
4467 |
391.32 |
Jun 28 2019 |
7218 |
395.86 |
Jun 21 2019 |
2505 |
377.76 |
Jun 21 2019 |
3430 |
376.62 |
Jun 21 2019 |
4466 |
391.32 |
Jun 21 2019 |
7163 |
395.86 |
Jun 14 2019 |
2359 |
358.56 |
Jun 14 2019 |
4369 |
389.39 |
Jun 14 2019 |
4612 |
371.71 |
Jun 07 2019 |
2375 |
358.56 |
Jun 07 2019 |
4458 |
389.39 |
Jun 07 2019 |
4690 |
371.71 |
May 31 2019 |
2373 |
358.56 |
May 31 2019 |
4467 |
389.39 |
May 31 2019 |
4678 |
371.71 |
May 24 2019 |
2382 |
358.56 |
May 24 2019 |
4541 |
389.39 |
May 24 2019 |
4724 |
371.71 |
May 17 2019 |
2416 |
358.56 |
May 17 2019 |
4589 |
389.39 |
May 17 2019 |
4771 |
371.71 |
May 10 2019 |
2430 |
358.56 |
May 10 2019 |
4572 |
389.39 |
May 10 2019 |
4733 |
371.71 |
May 03 2019 |
1764 |
354.13 |
May 03 2019 |
2445 |
358.56 |
May 03 2019 |
4299 |
385.17 |
May 03 2019 |
5347 |
377.71 |
Apr 26 2019 |
1760 |
354.13 |
Apr 26 2019 |
2438 |
358.56 |
Apr 26 2019 |
4337 |
385.17 |
Apr 26 2019 |
5296 |
377.43 |
Apr 19 2019 |
1766 |
354.13 |
Apr 19 2019 |
2387 |
358.56 |
Apr 19 2019 |
4004 |
379.78 |
Apr 19 2019 |
5539 |
380.38 |
Apr 18 2019 |
1768 |
354.13 |
Apr 18 2019 |
2394 |
358.56 |
Apr 18 2019 |
4013 |
379.78 |
Apr 12 2019 |
1781 |
354.13 |
Apr 12 2019 |
2376 |
358.56 |
Apr 12 2019 |
3830 |
376.03 |
Apr 12 2019 |
5583 |
380.38 |
Apr 05 2019 |
1729 |
354.13 |
Apr 05 2019 |
2775 |
368.44 |
Apr 05 2019 |
3760 |
376.03 |
Apr 05 2019 |
4848 |
374.14 |
Mar 29 2019 |
1667 |
354.13 |
Mar 29 2019 |
2845 |
369.7 |
Mar 29 2019 |
3704 |
376.03 |
Mar 29 2019 |
3888 |
363.88 |
Mar 22 2019 |
1702 |
354.13 |
Mar 22 2019 |
2834 |
369.7 |
Mar 22 2019 |
3695 |
376.03 |
Mar 22 2019 |
3882 |
363.88 |
Mar 15 2019 |
1778 |
354.13 |
Mar 15 2019 |
2412 |
361.13 |
Mar 15 2019 |
4158 |
382.87 |
Mar 15 2019 |
3533 |
358.17 |
Mar 08 2019 |
1685 |
354.13 |
Mar 08 2019 |
2355 |
361.13 |
Mar 08 2019 |
4129 |
382.87 |
Mar 08 2019 |
3487 |
358.17 |
Mar 01 2019 |
1719 |
354.13 |
Mar 01 2019 |
2399 |
361.13 |
Mar 01 2019 |
4144 |
382.87 |
Mar 01 2019 |
3499 |
358.17 |
Feb 22 2019 |
1720 |
354.13 |
Feb 22 2019 |
2402 |
361.13 |
Feb 22 2019 |
4157 |
382.87 |
Feb 22 2019 |
3504 |
358.17 |
Feb 15 2019 |
1747 |
354.13 |
Feb 15 2019 |
2411 |
361.13 |
Feb 15 2019 |
4153 |
382.87 |
Feb 15 2019 |
3510 |
358.17 |
Feb 08 2019 |
1810 |
354.13 |
Feb 08 2019 |
2420 |
361.13 |
Feb 08 2019 |
4135 |
382.87 |
Feb 08 2019 |
3507 |
358.17 |
Feb 01 2019 |
1811 |
354.13 |
Feb 01 2019 |
2429 |
361.13 |
Feb 01 2019 |
4148 |
382.87 |
Feb 01 2019 |
3513 |
358.17 |
Jan 25 2019 |
1811 |
354.13 |
Jan 25 2019 |
2431 |
361.13 |
Jan 25 2019 |
4145 |
382.87 |
Jan 25 2019 |
3520 |
358.17 |
Jan 18 2019 |
1814 |
354.13 |
Jan 18 2019 |
2439 |
361.13 |
Jan 18 2019 |
4152 |
382.87 |
Jan 18 2019 |
3536 |
358.17 |
Jan 11 2019 |
1814 |
354.13 |
Jan 11 2019 |
2439 |
361.13 |
Jan 11 2019 |
4156 |
382.87 |
Jan 11 2019 |
3537 |
358.17 |
Jan 04 2019 |
1814 |
354.13 |
Jan 04 2019 |
2439 |
361.13 |
Jan 04 2019 |
4163 |
382.87 |
Jan 04 2019 |
3540 |
358.17 |
Dec 28 2018 |
1821 |
354.13 |
Dec 28 2018 |
2439 |
361.13 |
Dec 28 2018 |
4163 |
382.87 |
Dec 28 2018 |
3540 |
358.17 |
Dec 21 2018 |
1821 |
354.13 |
Dec 21 2018 |
2439 |
361.13 |
Dec 21 2018 |
4163 |
382.87 |
Dec 21 2018 |
3540 |
358.17 |
Dec 14 2018 |
1821 |
354.13 |
Dec 14 2018 |
2439 |
361.13 |
Dec 14 2018 |
4163 |
382.87 |
Dec 14 2018 |
3540 |
358.17 |
Dec 07 2018 |
1809 |
354.13 |
Dec 07 2018 |
2439 |
361.13 |
Dec 07 2018 |
4163 |
382.87 |
Dec 07 2018 |
3539 |
358.17 |
Nov 30 2018 |
1809 |
354.13 |
Nov 30 2018 |
2439 |
361.13 |
Nov 30 2018 |
4163 |
382.87 |
Nov 30 2018 |
3539 |
358.17 |
Nov 23 2018 |
1809 |
354.13 |
Nov 23 2018 |
2439 |
361.13 |
Nov 23 2018 |
4163 |
382.87 |
Nov 23 2018 |
3539 |
358.17 |
Nov 16 2018 |
1809 |
354.13 |
Nov 16 2018 |
2439 |
361.13 |
Nov 16 2018 |
4163 |
382.87 |
Nov 16 2018 |
3539 |
358.17 |
Nov 09 2018 |
1809 |
354.13 |
Nov 09 2018 |
2439 |
361.13 |
Nov 09 2018 |
4163 |
382.87 |
Nov 09 2018 |
3539 |
358.17 |
Nov 02 2018 |
1809 |
354.13 |
Nov 02 2018 |
2439 |
361.13 |
Nov 02 2018 |
4163 |
382.87 |
Nov 02 2018 |
3531 |
358.17 |
Oct 26 2018 |
1809 |
354.13 |
Oct 26 2018 |
2440 |
361.13 |
Oct 26 2018 |
4163 |
382.87 |
Oct 26 2018 |
3532 |
358.17 |
Oct 19 2018 |
1809 |
354.13 |
Oct 19 2018 |
2444 |
361.13 |
Oct 19 2018 |
4163 |
382.87 |
Oct 19 2018 |
3535 |
358.17 |
Oct 12 2018 |
1810 |
354.13 |
Oct 12 2018 |
2442 |
361.13 |
Oct 12 2018 |
4152 |
382.87 |
Oct 12 2018 |
3531 |
358.17 |
Oct 05 2018 |
1810 |
354.13 |
Oct 05 2018 |
2452 |
361.13 |
Oct 05 2018 |
4147 |
382.87 |
Oct 05 2018 |
3548 |
358.17 |
Sep 28 2018 |
1813 |
354.13 |
Sep 28 2018 |
2391 |
361.13 |
Sep 28 2018 |
4149 |
382.87 |
Sep 28 2018 |
3507 |
358.17 |
Sep 21 2018 |
1793 |
354.13 |
Sep 21 2018 |
3570 |
381 |
Sep 21 2018 |
5451 |
399.97 |
Sep 21 2018 |
5381 |
380.89 |
Sep 14 2018 |
1810 |
354.13 |
Sep 14 2018 |
3578 |
381 |
Sep 14 2018 |
5476 |
399.97 |
Sep 14 2018 |
5391 |
380.89 |
Sep 07 2018 |
1813 |
354.13 |
Sep 07 2018 |
3627 |
381 |
Sep 07 2018 |
5545 |
399.97 |
Sep 07 2018 |
5481 |
380.89 |
Aug 31 2018 |
1871 |
354.13 |
Aug 31 2018 |
4142 |
387.12 |
Aug 31 2018 |
5598 |
399.97 |
Aug 31 2018 |
4783 |
372.78 |
Aug 24 2018 |
1874 |
354.13 |
Aug 24 2018 |
3025 |
371.76 |
Aug 24 2018 |
4514 |
386.66 |
Aug 24 2018 |
4794 |
372.93 |
Aug 17 2018 |
1882 |
354.13 |
Aug 17 2018 |
3039 |
371.76 |
Aug 17 2018 |
2389 |
351.9 |
Aug 17 2018 |
4555 |
370.03 |
Aug 10 2018 |
1884 |
354.13 |
Aug 10 2018 |
3097 |
371.76 |
Aug 10 2018 |
2392 |
351.9 |
Aug 10 2018 |
4637 |
370.03 |
Aug 03 2018 |
1895 |
354.13 |
Aug 03 2018 |
3154 |
371.76 |
Aug 03 2018 |
2431 |
351.9 |
Aug 03 2018 |
4723 |
370.03 |
Jul 27 2018 |
1914 |
354.13 |
Jul 27 2018 |
3161 |
371.76 |
Jul 27 2018 |
2417 |
351.9 |
Jul 27 2018 |
4744 |
370.03 |
Jul 20 2018 |
1937 |
354.13 |
Jul 20 2018 |
3166 |
371.76 |
Jul 20 2018 |
2480 |
351.9 |
Jul 20 2018 |
4831 |
370.03 |
Jul 13 2018 |
1961 |
354.13 |
Jul 13 2018 |
2338 |
355.85 |
Jul 13 2018 |
2342 |
351.9 |
Jul 13 2018 |
4711 |
370.03 |
Jul 06 2018 |
1945 |
354.13 |
Jul 06 2018 |
1456 |
339.59 |
Jul 06 2018 |
1883 |
345.13 |
Jul 06 2018 |
4469 |
370.03 |
Jun 29 2018 |
1934 |
354.13 |
Jun 29 2018 |
1468 |
339.59 |
Jun 29 2018 |
1899 |
345.13 |
Jun 29 2018 |
4961 |
374.76 |
Jun 22 2018 |
1998 |
354.13 |
Jun 22 2018 |
1518 |
339.59 |
Jun 22 2018 |
2001 |
345.13 |
Jun 22 2018 |
5124 |
374.76 |
Jun 15 2018 |
2004 |
354.13 |
Jun 15 2018 |
1537 |
339.59 |
Jun 15 2018 |
2051 |
345.13 |
Jun 15 2018 |
5165 |
374.76 |
Jun 08 2018 |
2055 |
354.13 |
Jun 08 2018 |
1519 |
339.31 |
Jun 08 2018 |
2485 |
352.6 |
Jun 08 2018 |
6513 |
387.7 |
Jun 01 2018 |
2048 |
354.13 |
Jun 01 2018 |
1686 |
337.84 |
Jun 01 2018 |
2491 |
352.6 |
Jun 01 2018 |
5420 |
374.23 |
May 25 2018 |
2059 |
354.13 |
May 25 2018 |
1704 |
337.84 |
May 25 2018 |
2574 |
352.6 |
May 25 2018 |
5511 |
374.23 |
May 18 2018 |
2054 |
354.13 |
May 18 2018 |
1724 |
337.84 |
May 18 2018 |
2596 |
352.6 |
May 18 2018 |
5491 |
374.23 |
May 11 2018 |
2028 |
354.13 |
May 11 2018 |
1733 |
337.84 |
May 11 2018 |
2581 |
352.6 |
May 11 2018 |
5555 |
374.23 |
May 04 2018 |
1796 |
337.84 |
May 04 2018 |
2120 |
341.43 |
May 04 2018 |
2422 |
331.32 |
Apr 27 2018 |
1810 |
337.84 |
Apr 27 2018 |
2215 |
343.17 |
Apr 27 2018 |
2432 |
331.32 |
Apr 20 2018 |
1822 |
337.84 |
Apr 20 2018 |
2263 |
343.17 |
Apr 20 2018 |
2452 |
331.32 |
Apr 13 2018 |
1815 |
337.84 |
Apr 13 2018 |
2261 |
343.17 |
Apr 13 2018 |
2460 |
331.32 |
Apr 06 2018 |
1854 |
337.84 |
Apr 06 2018 |
2264 |
343.17 |
Apr 06 2018 |
2475 |
331.32 |
Mar 30 2018 |
1901 |
337.84 |
Mar 30 2018 |
2286 |
343.17 |
Mar 30 2018 |
2518 |
331.32 |
Mar 23 2018 |
1984 |
337.84 |
Mar 23 2018 |
2288 |
343.17 |
Mar 23 2018 |
2561 |
331.32 |
Mar 16 2018 |
1988 |
337.84 |
Mar 16 2018 |
2295 |
343.17 |
Mar 16 2018 |
2599 |
331.32 |
Mar 09 2018 |
2005 |
337.84 |
Mar 09 2018 |
2292 |
343.17 |
Mar 09 2018 |
2621 |
331.32 |
Mar 02 2018 |
2037 |
337.84 |
Mar 02 2018 |
2304 |
343.17 |
Mar 02 2018 |
2767 |
331.32 |
Feb 23 2018 |
2069 |
337.84 |
Feb 23 2018 |
2321 |
343.17 |
Feb 23 2018 |
2790 |
331.32 |
Feb 16 2018 |
2100 |
337.84 |
Feb 16 2018 |
2330 |
343.17 |
Feb 16 2018 |
2800 |
331.32 |
Feb 09 2018 |
2100 |
337.84 |
Feb 09 2018 |
2337 |
343.17 |
Feb 09 2018 |
2804 |
331.32 |
Feb 02 2018 |
2102 |
337.84 |
Feb 02 2018 |
2340 |
343.17 |
Feb 02 2018 |
2814 |
331.32 |
Jan 26 2018 |
2111 |
337.84 |
Jan 26 2018 |
2340 |
343.17 |
Jan 26 2018 |
2817 |
331.32 |
Jan 19 2018 |
2108 |
337.84 |
Jan 19 2018 |
2340 |
343.17 |
Jan 19 2018 |
2816 |
331.32 |
Jan 12 2018 |
2110 |
337.84 |
Jan 12 2018 |
2352 |
343.17 |
Jan 12 2018 |
2824 |
331.32 |
Jan 05 2018 |
2110 |
337.84 |
Jan 05 2018 |
2354 |
343.17 |
Jan 05 2018 |
2823 |
331.32 |
Dec 29 2017 |
2110 |
337.84 |
Dec 29 2017 |
2354 |
343.17 |
Dec 29 2017 |
2823 |
331.32 |
Dec 22 2017 |
2110 |
337.84 |
Dec 22 2017 |
2354 |
343.17 |
Dec 22 2017 |
2823 |
331.32 |
Dec 15 2017 |
2110 |
337.84 |
Dec 15 2017 |
2357 |
343.17 |
Dec 15 2017 |
2825 |
331.32 |
Dec 08 2017 |
2110 |
337.84 |
Dec 08 2017 |
2357 |
343.17 |
Dec 08 2017 |
2825 |
331.32 |
Dec 01 2017 |
2110 |
337.84 |
Dec 01 2017 |
2357 |
343.17 |
Dec 01 2017 |
2825 |
331.32 |
Nov 24 2017 |
2110 |
337.84 |
Nov 24 2017 |
2357 |
343.17 |
Nov 24 2017 |
2825 |
331.32 |
Nov 17 2017 |
2110 |
337.84 |
Nov 17 2017 |
2357 |
343.17 |
Nov 17 2017 |
2825 |
331.32 |
Nov 10 2017 |
2112 |
337.84 |
Nov 10 2017 |
2357 |
343.17 |
Nov 10 2017 |
2827 |
331.32 |
Nov 03 2017 |
2112 |
337.84 |
Nov 03 2017 |
2357 |
343.17 |
Nov 03 2017 |
2827 |
331.32 |
Oct 27 2017 |
2137 |
337.84 |
Oct 27 2017 |
2357 |
343.17 |
Oct 27 2017 |
2838 |
331.32 |
Oct 20 2017 |
2129 |
337.84 |
Oct 20 2017 |
2361 |
343.17 |
Oct 20 2017 |
2836 |
331.32 |
Oct 13 2017 |
2141 |
337.84 |
Oct 13 2017 |
2361 |
343.17 |
Oct 13 2017 |
2845 |
331.32 |
Oct 06 2017 |
2140 |
337.84 |
Oct 06 2017 |
2361 |
343.17 |
Oct 06 2017 |
2844 |
331.32 |
Sep 29 2017 |
2139 |
337.84 |
Sep 29 2017 |
2362 |
343.17 |
Sep 29 2017 |
2831 |
331.32 |
Sep 22 2017 |
2166 |
337.84 |
Sep 22 2017 |
2362 |
343.17 |
Sep 22 2017 |
2856 |
331.32 |
Sep 15 2017 |
2169 |
337.84 |
Sep 15 2017 |
2392 |
343.17 |
Sep 15 2017 |
2888 |
331.32 |
Sep 08 2017 |
2158 |
337.84 |
Sep 08 2017 |
2405 |
342.86 |
Sep 08 2017 |
2926 |
331.32 |
Sep 01 2017 |
2140 |
337.84 |
Sep 01 2017 |
2583 |
345.55 |
Sep 01 2017 |
2968 |
333.13 |
Aug 25 2017 |
2489 |
337.84 |
Aug 25 2017 |
2600 |
345.55 |
Aug 25 2017 |
3302 |
333.13 |
Aug 18 2017 |
2505 |
337.84 |
Aug 18 2017 |
3253 |
356.75 |
Aug 18 2017 |
3628 |
337.84 |
Aug 11 2017 |
2528 |
337.84 |
Aug 11 2017 |
3236 |
356.75 |
Aug 11 2017 |
3664 |
337.84 |
Aug 04 2017 |
2542 |
337.84 |
Aug 04 2017 |
3284 |
356.75 |
Aug 04 2017 |
3705 |
337.84 |
Jul 28 2017 |
2572 |
337.84 |
Jul 28 2017 |
3312 |
356.75 |
Jul 28 2017 |
3735 |
337.84 |
Jul 21 2017 |
5827 |
384.99 |
Jul 21 2017 |
3383 |
356.75 |
Jul 21 2017 |
4962 |
353.06 |
Jul 14 2017 |
5882 |
384.99 |
Jul 14 2017 |
3419 |
356.75 |
Jul 14 2017 |
5000 |
353.06 |
Jul 07 2017 |
6886 |
395.28 |
Jul 07 2017 |
3048 |
350.11 |
Jul 07 2017 |
8537 |
386.25 |
Jun 30 2017 |
6908 |
395.28 |
Jun 30 2017 |
3070 |
350.11 |
Jun 30 2017 |
8554 |
386.25 |
Jun 23 2017 |
7042 |
395.28 |
Jun 23 2017 |
3853 |
350.11 |
Jun 23 2017 |
8632 |
386.25 |
Jun 16 2017 |
7054 |
395.28 |
Jun 16 2017 |
3970 |
350.11 |
Jun 16 2017 |
8658 |
386.25 |
Jun 09 2017 |
6909 |
395.28 |
Jun 09 2017 |
4038 |
350.11 |
Jun 09 2017 |
8534 |
386.25 |
Jun 02 2017 |
8854 |
411.47 |
Jun 02 2017 |
4064 |
350.11 |
Jun 02 2017 |
10005 |
396.13 |
May 26 2017 |
8883 |
411.47 |
May 26 2017 |
4108 |
350.11 |
May 26 2017 |
10046 |
396.13 |
May 19 2017 |
9094 |
411.47 |
May 19 2017 |
4098 |
350.11 |
May 19 2017 |
10159 |
396.13 |
May 12 2017 |
11852 |
436.56 |
May 12 2017 |
4178 |
350.11 |
May 12 2017 |
11738 |
407.74 |
May 05 2017 |
11879 |
436.56 |
May 05 2017 |
4259 |
350.11 |
May 05 2017 |
11770 |
407.74 |
Apr 28 2017 |
12232 |
440.38 |
Apr 28 2017 |
16154 |
440.38 |
Apr 21 2017 |
12414 |
440.38 |
Apr 21 2017 |
16326 |
440.38 |
Apr 14 2017 |
12548 |
440.38 |
Apr 14 2017 |
16362 |
440.38 |
Apr 07 2017 |
12414 |
440.38 |
Apr 07 2017 |
16125 |
440.38 |
Mar 31 2017 |
12417 |
440.38 |
Mar 31 2017 |
16364 |
440.38 |
Mar 02 2016 |
9989 |
466.84 |
Mar 02 2016 |
11626 |
422.6 |
Mar 02 2016 |
11435 |
414.63 |
Mar 02 2016 |
19417 |
435.16 |
Feb 24 2016 |
9940 |
466.84 |
Feb 24 2016 |
11638 |
422.6 |
Feb 24 2016 |
11382 |
414.63 |
Feb 24 2016 |
19358 |
435.16 |
Feb 17 2016 |
10049 |
466.84 |
Feb 17 2016 |
7763 |
384.63 |
Feb 17 2016 |
11444 |
414.63 |
Feb 17 2016 |
16785 |
417.47 |
Feb 10 2016 |
10121 |
466.84 |
Feb 10 2016 |
7767 |
384.63 |
Feb 10 2016 |
15337 |
451.62 |
Feb 10 2016 |
16771 |
417.47 |
Feb 03 2016 |
10134 |
466.84 |
Feb 03 2016 |
7805 |
384.63 |
Feb 03 2016 |
15316 |
451.62 |
Feb 03 2016 |
16783 |
417.47 |
Jan 27 2016 |
10134 |
466.84 |
Jan 27 2016 |
7817 |
384.63 |
Jan 27 2016 |
15280 |
451.62 |
Jan 27 2016 |
16811 |
417.47 |
Jan 20 2016 |
10153 |
466.84 |
Jan 20 2016 |
7820 |
384.63 |
Jan 20 2016 |
15320 |
451.62 |
Jan 20 2016 |
16810 |
417.47 |
Jan 13 2016 |
10153 |
466.84 |
Jan 13 2016 |
7822 |
384.63 |
Jan 13 2016 |
15349 |
451.62 |
Jan 13 2016 |
16836 |
417.47 |
Jan 06 2016 |
10153 |
466.84 |
Jan 06 2016 |
7822 |
384.63 |
Jan 06 2016 |
15364 |
451.62 |
Jan 06 2016 |
16843 |
417.47 |
Dec 30 2015 |
10162 |
466.84 |
Dec 30 2015 |
7822 |
384.63 |
Dec 30 2015 |
15358 |
451.62 |
Dec 30 2015 |
16842 |
417.47 |
Dec 23 2015 |
10162 |
466.84 |
Dec 23 2015 |
7822 |
384.63 |
Dec 23 2015 |
15357 |
451.62 |
Dec 23 2015 |
16841 |
417.47 |
Dec 16 2015 |
10162 |
466.84 |
Dec 16 2015 |
7822 |
384.63 |
Dec 16 2015 |
15357 |
451.62 |
Dec 16 2015 |
16841 |
417.47 |
Dec 09 2015 |
10162 |
466.84 |
Dec 09 2015 |
7822 |
384.63 |
Dec 09 2015 |
15362 |
451.62 |
Dec 09 2015 |
16846 |
417.47 |
Dec 02 2015 |
10162 |
466.84 |
Dec 02 2015 |
7823 |
384.63 |
Dec 02 2015 |
15363 |
451.62 |
Dec 02 2015 |
16847 |
417.47 |
Nov 25 2015 |
10162 |
466.84 |
Nov 25 2015 |
7823 |
384.63 |
Nov 25 2015 |
15363 |
451.62 |
Nov 25 2015 |
16848 |
417.47 |
Nov 18 2015 |
10162 |
466.84 |
Nov 18 2015 |
7823 |
384.63 |
Nov 18 2015 |
15363 |
451.62 |
Nov 18 2015 |
16847 |
417.47 |
Nov 11 2015 |
10162 |
466.84 |
Nov 11 2015 |
7819 |
384.63 |
Nov 11 2015 |
15363 |
451.62 |
Nov 11 2015 |
16840 |
417.47 |
Nov 04 2015 |
10162 |
466.84 |
Nov 04 2015 |
7819 |
384.63 |
Nov 04 2015 |
15363 |
451.62 |
Nov 04 2015 |
16840 |
417.47 |
Oct 28 2015 |
10147 |
466.84 |
Oct 28 2015 |
7820 |
384.63 |
Oct 28 2015 |
15339 |
451.62 |
Oct 28 2015 |
16817 |
417.47 |
Oct 21 2015 |
10115 |
466.84 |
Oct 21 2015 |
7800 |
384.63 |
Oct 21 2015 |
15353 |
451.62 |
Oct 21 2015 |
16799 |
417.47 |
Oct 14 2015 |
10115 |
466.84 |
Oct 14 2015 |
7804 |
384.63 |
Oct 14 2015 |
15369 |
451.62 |
Oct 14 2015 |
16807 |
417.47 |
Oct 07 2015 |
10121 |
466.84 |
Oct 07 2015 |
7816 |
384.63 |
Oct 07 2015 |
15332 |
451.62 |
Oct 07 2015 |
16813 |
417.47 |
Sep 30 2015 |
10144 |
466.84 |
Sep 30 2015 |
7822 |
384.63 |
Sep 30 2015 |
15329 |
451.62 |
Sep 30 2015 |
16831 |
417.47 |
Sep 23 2015 |
10066 |
466.84 |
Sep 23 2015 |
7869 |
384.63 |
Sep 23 2015 |
15322 |
451.62 |
Sep 23 2015 |
16875 |
417.47 |
Sep 16 2015 |
10024 |
466.84 |
Sep 16 2015 |
7802 |
384.63 |
Sep 16 2015 |
15301 |
451.62 |
Sep 16 2015 |
16813 |
417.47 |
Sep 09 2015 |
9948 |
466.84 |
Sep 09 2015 |
7771 |
384.63 |
Sep 09 2015 |
15275 |
451.62 |
Sep 09 2015 |
16771 |
417.47 |
Sep 02 2015 |
9822 |
466.84 |
Sep 02 2015 |
7839 |
384.63 |
Sep 02 2015 |
15148 |
451.62 |
Sep 02 2015 |
16744 |
417.47 |
Aug 26 2015 |
10042 |
466.84 |
Aug 26 2015 |
11129 |
415.18 |
Aug 26 2015 |
15358 |
451.62 |
Aug 26 2015 |
16910 |
417.47 |
Aug 19 2015 |
9952 |
466.84 |
Aug 19 2015 |
10384 |
406.66 |
Aug 19 2015 |
15401 |
451.62 |
Aug 19 2015 |
14650 |
400.32 |
Aug 12 2015 |
10029 |
466.84 |
Aug 12 2015 |
10386 |
406.66 |
Aug 12 2015 |
15514 |
451.62 |
Aug 12 2015 |
14676 |
400.32 |
Aug 05 2015 |
9995 |
466.84 |
Aug 05 2015 |
10454 |
406.66 |
Aug 05 2015 |
15456 |
451.62 |
Aug 05 2015 |
14678 |
400.32 |
Jul 29 2015 |
9905 |
466.84 |
Jul 29 2015 |
10506 |
406.66 |
Jul 29 2015 |
15602 |
451.62 |
Jul 29 2015 |
14852 |
400.32 |
Jul 22 2015 |
9995 |
466.84 |
Jul 22 2015 |
10521 |
406.66 |
Jul 22 2015 |
15573 |
451.62 |
Jul 22 2015 |
14870 |
400.32 |
Jul 15 2015 |
10178 |
466.84 |
Jul 15 2015 |
10745 |
406.66 |
Jul 15 2015 |
15674 |
451.62 |
Jul 15 2015 |
14970 |
400.32 |
Jul 08 2015 |
10242 |
466.84 |
Jul 08 2015 |
10814 |
406.66 |
Jul 08 2015 |
15730 |
451.62 |
Jul 08 2015 |
15078 |
400.32 |
Jul 01 2015 |
10353 |
466.84 |
Jul 01 2015 |
10879 |
406.66 |
Jul 01 2015 |
15828 |
451.62 |
Jul 01 2015 |
15165 |
400.32 |
Jun 24 2015 |
10321 |
466.84 |
Jun 24 2015 |
10893 |
406.66 |
Jun 24 2015 |
15874 |
451.62 |
Jun 24 2015 |
15234 |
400.32 |
Jun 17 2015 |
10211 |
466.84 |
Jun 17 2015 |
10888 |
406.66 |
Jun 17 2015 |
15891 |
451.62 |
Jun 17 2015 |
15314 |
400.32 |
Jun 10 2015 |
10287 |
466.84 |
Jun 10 2015 |
10942 |
406.66 |
Jun 10 2015 |
15924 |
451.62 |
Jun 10 2015 |
15293 |
400.32 |
Jun 03 2015 |
10183 |
466.84 |
Jun 03 2015 |
11926 |
413.95 |
Jun 03 2015 |
15894 |
451.62 |
Jun 03 2015 |
15473 |
400.32 |
May 27 2015 |
9996 |
466.84 |
May 27 2015 |
11832 |
413.95 |
May 27 2015 |
15860 |
451.62 |
May 27 2015 |
15347 |
400.32 |
May 20 2015 |
9973 |
466.84 |
May 20 2015 |
11899 |
413.95 |
May 20 2015 |
15898 |
451.62 |
May 20 2015 |
15403 |
400.32 |
May 13 2015 |
9986 |
466.84 |
May 13 2015 |
12016 |
413.95 |
May 13 2015 |
15835 |
451.62 |
May 13 2015 |
15462 |
400.32 |
May 06 2015 |
9426 |
466.84 |
May 06 2015 |
11855 |
413.95 |
May 06 2015 |
14808 |
445.17 |
May 06 2015 |
15165 |
400.32 |
Apr 29 2015 |
9758 |
466.84 |
Apr 29 2015 |
12038 |
413.95 |
Apr 29 2015 |
14984 |
445.17 |
Apr 29 2015 |
15418 |
400.32 |
Apr 22 2015 |
9956 |
466.84 |
Apr 22 2015 |
12107 |
413.95 |
Apr 22 2015 |
15052 |
445.17 |
Apr 22 2015 |
15492 |
400.32 |
Apr 15 2015 |
9822 |
466.84 |
Apr 15 2015 |
11104 |
406.16 |
Apr 15 2015 |
14955 |
445.17 |
Apr 15 2015 |
15438 |
400.32 |
Apr 08 2015 |
9845 |
466.84 |
Apr 08 2015 |
11100 |
406.16 |
Apr 08 2015 |
12457 |
417.69 |
Apr 08 2015 |
15485 |
400.32 |
Apr 01 2015 |
9803 |
466.84 |
Apr 01 2015 |
11216 |
406.16 |
Apr 01 2015 |
12577 |
417.69 |
Apr 01 2015 |
15781 |
400.32 |
Mar 25 2015 |
9679 |
466.84 |
Mar 25 2015 |
10813 |
406.16 |
Mar 25 2015 |
12441 |
417.69 |
Mar 25 2015 |
15320 |
400.32 |
Mar 18 2015 |
7242 |
421.66 |
Mar 18 2015 |
9622 |
397.31 |
Mar 18 2015 |
12403 |
419.22 |
Mar 18 2015 |
12096 |
378.1 |
Mar 11 2015 |
7519 |
421.66 |
Mar 11 2015 |
9843 |
397.31 |
Mar 11 2015 |
12514 |
419.22 |
Mar 11 2015 |
12491 |
378.1 |
Mar 04 2015 |
8212 |
433.5 |
Mar 04 2015 |
9589 |
393.58 |
Mar 04 2015 |
12457 |
416.67 |
Mar 04 2015 |
12618 |
378.1 |
Feb 25 2015 |
8128 |
433.5 |
Feb 25 2015 |
9606 |
393.58 |
Feb 25 2015 |
12368 |
416.67 |
Feb 25 2015 |
12632 |
378.1 |
Feb 18 2015 |
8185 |
433.5 |
Feb 18 2015 |
11387 |
409.37 |
Feb 18 2015 |
9630 |
388.33 |
Feb 18 2015 |
14454 |
391.25 |
Feb 11 2015 |
8242 |
433.5 |
Feb 11 2015 |
9340 |
389.94 |
Feb 11 2015 |
9222 |
383.45 |
Feb 11 2015 |
14489 |
391.25 |
Feb 04 2015 |
8257 |
433.5 |
Feb 04 2015 |
9377 |
389.94 |
Feb 04 2015 |
9219 |
383.45 |
Feb 04 2015 |
14497 |
391.25 |
Jan 28 2015 |
8257 |
433.5 |
Jan 28 2015 |
9370 |
389.94 |
Jan 28 2015 |
9233 |
383.45 |
Jan 28 2015 |
14492 |
391.25 |
Jan 21 2015 |
8268 |
433.5 |
Jan 21 2015 |
9397 |
389.94 |
Jan 21 2015 |
9242 |
383.45 |
Jan 21 2015 |
14517 |
391.25 |
Jan 14 2015 |
8268 |
433.5 |
Jan 14 2015 |
9409 |
389.94 |
Jan 14 2015 |
9252 |
383.45 |
Jan 14 2015 |
14528 |
391.25 |
Jan 07 2015 |
8268 |
433.5 |
Jan 07 2015 |
9409 |
389.94 |
Jan 07 2015 |
9228 |
383.45 |
Jan 07 2015 |
14504 |
391.25 |
Dec 31 2014 |
8290 |
433.5 |
Dec 31 2014 |
9409 |
389.94 |
Dec 31 2014 |
9230 |
383.45 |
Dec 31 2014 |
14509 |
391.25 |
Dec 24 2014 |
8290 |
433.5 |
Dec 24 2014 |
9409 |
389.94 |
Dec 24 2014 |
9230 |
383.45 |
Dec 24 2014 |
14509 |
391.25 |
Dec 17 2014 |
8290 |
433.5 |
Dec 17 2014 |
9409 |
389.94 |
Dec 17 2014 |
9220 |
383.45 |
Dec 17 2014 |
14502 |
391.25 |
Dec 10 2014 |
8290 |
433.5 |
Dec 10 2014 |
9409 |
389.94 |
Dec 10 2014 |
9220 |
383.45 |
Dec 10 2014 |
14502 |
391.25 |
Dec 03 2014 |
8291 |
433.5 |
Dec 03 2014 |
9409 |
389.94 |
Dec 03 2014 |
9220 |
383.45 |
Dec 03 2014 |
14503 |
391.25 |
Nov 26 2014 |
8291 |
433.5 |
Nov 26 2014 |
9409 |
389.94 |
Nov 26 2014 |
9220 |
383.45 |
Nov 26 2014 |
14503 |
391.25 |
Nov 19 2014 |
8289 |
433.5 |
Nov 19 2014 |
9409 |
389.94 |
Nov 19 2014 |
9220 |
383.45 |
Nov 19 2014 |
14503 |
391.25 |
Nov 12 2014 |
8289 |
433.5 |
Nov 12 2014 |
9409 |
389.94 |
Nov 12 2014 |
9220 |
383.45 |
Nov 12 2014 |
14503 |
391.25 |
Nov 05 2014 |
8289 |
433.5 |
Nov 05 2014 |
9409 |
389.94 |
Nov 05 2014 |
9220 |
383.45 |
Nov 05 2014 |
14502 |
391.25 |
Oct 29 2014 |
8289 |
433.5 |
Oct 29 2014 |
9406 |
389.94 |
Oct 29 2014 |
9220 |
383.45 |
Oct 29 2014 |
14500 |
391.25 |
Oct 22 2014 |
8277 |
433.5 |
Oct 22 2014 |
9399 |
389.94 |
Oct 22 2014 |
9193 |
383.45 |
Oct 22 2014 |
14517 |
391.25 |
Oct 15 2014 |
8271 |
433.5 |
Oct 15 2014 |
9368 |
389.94 |
Oct 15 2014 |
9182 |
383.45 |
Oct 15 2014 |
14481 |
391.25 |
Oct 08 2014 |
8263 |
433.5 |
Oct 08 2014 |
9371 |
389.94 |
Oct 08 2014 |
9172 |
383.45 |
Oct 08 2014 |
14468 |
391.25 |
Oct 01 2014 |
8270 |
433.5 |
Oct 01 2014 |
9378 |
389.94 |
Oct 01 2014 |
9186 |
383.45 |
Oct 01 2014 |
14483 |
391.25 |
Sep 24 2014 |
8242 |
433.5 |
Sep 24 2014 |
9417 |
389.94 |
Sep 24 2014 |
9170 |
383.45 |
Sep 24 2014 |
14473 |
391.25 |
Sep 17 2014 |
8211 |
433.5 |
Sep 17 2014 |
9349 |
389.94 |
Sep 17 2014 |
9227 |
383.45 |
Sep 17 2014 |
14479 |
391.25 |
Sep 10 2014 |
8224 |
433.5 |
Sep 10 2014 |
9370 |
389.94 |
Sep 10 2014 |
9142 |
383.45 |
Sep 10 2014 |
13662 |
385.06 |
Sep 03 2014 |
8238 |
433.5 |
Sep 03 2014 |
10288 |
398.67 |
Sep 03 2014 |
9149 |
383.45 |
Sep 03 2014 |
14798 |
393.17 |
Aug 27 2014 |
8088 |
433.5 |
Aug 27 2014 |
10191 |
398.67 |
Aug 27 2014 |
9209 |
383.45 |
Aug 27 2014 |
14817 |
393.17 |
Aug 20 2014 |
8056 |
433.5 |
Aug 20 2014 |
10194 |
398.67 |
Aug 20 2014 |
9179 |
383.45 |
Aug 20 2014 |
14830 |
393.17 |
Aug 13 2014 |
8054 |
433.5 |
Aug 13 2014 |
10169 |
398.67 |
Aug 13 2014 |
9225 |
383.45 |
Aug 13 2014 |
14923 |
393.17 |
Aug 06 2014 |
7992 |
433.5 |
Aug 06 2014 |
10298 |
398.67 |
Aug 06 2014 |
9280 |
383.45 |
Aug 06 2014 |
14996 |
393.17 |
Jul 30 2014 |
8113 |
433.5 |
Jul 30 2014 |
10328 |
398.67 |
Jul 30 2014 |
9294 |
383.45 |
Jul 30 2014 |
15110 |
393.17 |
Jul 23 2014 |
7928 |
433.5 |
Jul 23 2014 |
10281 |
398.67 |
Jul 23 2014 |
9239 |
383.45 |
Jul 23 2014 |
15027 |
393.17 |
Jul 16 2014 |
8031 |
433.5 |
Jul 16 2014 |
10385 |
398.67 |
Jul 16 2014 |
9234 |
383.45 |
Jul 16 2014 |
15035 |
393.17 |
Jul 09 2014 |
7878 |
433.5 |
Jul 09 2014 |
10421 |
398.67 |
Jul 09 2014 |
9306 |
383.45 |
Jul 09 2014 |
14985 |
393.17 |
Jul 02 2014 |
8080 |
433.5 |
Jul 02 2014 |
10497 |
398.67 |
Jul 02 2014 |
9381 |
383.45 |
Jul 02 2014 |
15148 |
393.17 |
Jun 25 2014 |
7906 |
433.5 |
Jun 25 2014 |
10593 |
398.67 |
Jun 25 2014 |
9469 |
383.45 |
Jun 25 2014 |
15143 |
393.17 |
Jun 18 2014 |
7863 |
433.5 |
Jun 18 2014 |
10631 |
398.67 |
Jun 18 2014 |
9557 |
383.45 |
Jun 18 2014 |
15181 |
393.17 |
Jun 11 2014 |
8182 |
433.5 |
Jun 11 2014 |
10568 |
398.67 |
Jun 11 2014 |
9616 |
383.45 |
Jun 11 2014 |
15325 |
393.17 |
Jun 04 2014 |
8302 |
433.5 |
Jun 04 2014 |
10620 |
398.67 |
Jun 04 2014 |
9830 |
383.45 |
Jun 04 2014 |
13979 |
382.6 |
May 28 2014 |
8385 |
433.5 |
May 28 2014 |
10593 |
398.67 |
May 28 2014 |
10511 |
390.36 |
May 28 2014 |
14999 |
389.96 |
May 21 2014 |
8390 |
433.5 |
May 21 2014 |
10613 |
398.67 |
May 21 2014 |
10599 |
390.36 |
May 21 2014 |
15063 |
389.96 |
May 14 2014 |
8543 |
433.5 |
May 14 2014 |
10690 |
398.67 |
May 14 2014 |
10690 |
390.36 |
May 14 2014 |
15148 |
389.96 |
May 07 2014 |
8086 |
433.5 |
May 07 2014 |
10405 |
398.67 |
May 07 2014 |
10531 |
390.36 |
May 07 2014 |
14946 |
389.96 |
Apr 30 2014 |
8506 |
433.5 |
Apr 30 2014 |
10810 |
398.67 |
Apr 30 2014 |
10928 |
390.36 |
Apr 30 2014 |
15371 |
389.96 |
Apr 23 2014 |
8780 |
433.5 |
Apr 23 2014 |
11095 |
398.67 |
Apr 23 2014 |
8145 |
359.98 |
Apr 23 2014 |
15607 |
389.96 |
Apr 16 2014 |
8637 |
433.5 |
Apr 16 2014 |
11113 |
398.67 |
Apr 16 2014 |
7741 |
355.64 |
Apr 16 2014 |
14197 |
380.72 |
Apr 09 2014 |
8672 |
433.5 |
Apr 09 2014 |
11522 |
398.67 |
Apr 09 2014 |
7828 |
355.64 |
Apr 09 2014 |
14436 |
380.72 |
Apr 02 2014 |
8442 |
433.5 |
Apr 02 2014 |
11544 |
398.67 |
Apr 02 2014 |
7929 |
355.64 |
Apr 02 2014 |
14140 |
380.72 |
Mar 26 2014 |
8428 |
433.5 |
Mar 26 2014 |
11338 |
398.67 |
Mar 26 2014 |
8114 |
355.64 |
Mar 26 2014 |
14193 |
380.72 |
Mar 19 2014 |
9073 |
445.33 |
Mar 19 2014 |
11829 |
403.55 |
Mar 19 2014 |
8157 |
355.64 |
Mar 19 2014 |
10371 |
350.75 |
Mar 12 2014 |
11102 |
396.56 |
Mar 12 2014 |
8201 |
355.64 |
Mar 12 2014 |
10462 |
350.58 |
Mar 05 2014 |
6424 |
392.25 |
Mar 05 2014 |
9213 |
378.99 |
Mar 05 2014 |
7332 |
345.16 |
Mar 05 2014 |
9051 |
337.86 |
Feb 26 2014 |
6473 |
392.25 |
Feb 26 2014 |
9005 |
376.89 |
Feb 26 2014 |
7362 |
345.16 |
Feb 26 2014 |
8730 |
334.53 |
Feb 19 2014 |
6503 |
392.25 |
Feb 19 2014 |
6303 |
345.53 |
Feb 19 2014 |
7843 |
350.52 |
Feb 19 2014 |
8211 |
329.1 |
Feb 12 2014 |
6558 |
392.25 |
Feb 12 2014 |
7096 |
355.58 |
Feb 12 2014 |
6373 |
332.54 |
Feb 12 2014 |
8180 |
328.57 |
Feb 05 2014 |
6554 |
392.25 |
Feb 05 2014 |
7131 |
355.58 |
Feb 05 2014 |
6455 |
332.54 |
Feb 05 2014 |
8240 |
328.57 |
Jan 29 2014 |
6554 |
392.25 |
Jan 29 2014 |
7104 |
355.58 |
Jan 29 2014 |
6508 |
332.54 |
Jan 29 2014 |
8266 |
328.57 |
Jan 22 2014 |
6558 |
392.25 |
Jan 22 2014 |
7085 |
355.58 |
Jan 22 2014 |
6502 |
332.54 |
Jan 22 2014 |
8255 |
328.57 |
Jan 15 2014 |
6558 |
392.25 |
Jan 15 2014 |
7088 |
355.58 |
Jan 15 2014 |
6532 |
332.54 |
Jan 15 2014 |
8278 |
328.57 |
Jan 08 2014 |
6558 |
392.25 |
Jan 08 2014 |
7072 |
355.58 |
Jan 08 2014 |
6545 |
332.54 |
Jan 08 2014 |
8285 |
328.57 |
Jan 01 2014 |
6558 |
392.25 |
Jan 01 2014 |
7072 |
355.58 |
Jan 01 2014 |
6546 |
332.54 |
Jan 01 2014 |
8285 |
328.57 |
Dec 25 2013 |
6575 |
392.25 |
Dec 25 2013 |
7072 |
355.58 |
Dec 25 2013 |
6546 |
332.54 |
Dec 25 2013 |
8284 |
328.57 |
Dec 18 2013 |
6575 |
392.25 |
Dec 18 2013 |
7072 |
355.58 |
Dec 18 2013 |
6546 |
332.54 |
Dec 18 2013 |
8284 |
328.57 |
Dec 11 2013 |
6577 |
392.25 |
Dec 11 2013 |
7072 |
355.58 |
Dec 11 2013 |
6546 |
332.54 |
Dec 11 2013 |
8284 |
328.57 |
Dec 04 2013 |
6577 |
392.25 |
Dec 04 2013 |
7073 |
355.58 |
Dec 04 2013 |
6547 |
332.54 |
Dec 04 2013 |
8285 |
328.57 |
Nov 27 2013 |
6577 |
392.25 |
Nov 27 2013 |
7073 |
355.58 |
Nov 27 2013 |
6547 |
332.54 |
Nov 27 2013 |
8285 |
328.57 |
Nov 20 2013 |
6578 |
392.25 |
Nov 20 2013 |
7073 |
355.58 |
Nov 20 2013 |
6547 |
332.54 |
Nov 20 2013 |
8286 |
328.57 |
Nov 13 2013 |
6578 |
392.25 |
Nov 13 2013 |
7073 |
355.58 |
Nov 13 2013 |
6547 |
332.54 |
Nov 13 2013 |
8286 |
328.57 |
Nov 06 2013 |
6578 |
392.25 |
Nov 06 2013 |
7073 |
355.58 |
Nov 06 2013 |
6547 |
332.54 |
Nov 06 2013 |
8286 |
328.57 |
Oct 30 2013 |
6578 |
392.25 |
Oct 30 2013 |
7073 |
355.58 |
Oct 30 2013 |
6547 |
332.54 |
Oct 30 2013 |
8286 |
328.57 |
Oct 23 2013 |
6578 |
392.25 |
Oct 23 2013 |
7072 |
355.58 |
Oct 23 2013 |
6547 |
332.54 |
Oct 23 2013 |
8286 |
328.57 |
Oct 16 2013 |
6554 |
392.25 |
Oct 16 2013 |
7103 |
355.58 |
Oct 16 2013 |
6531 |
332.54 |
Oct 16 2013 |
8289 |
328.57 |
Oct 09 2013 |
6507 |
392.25 |
Oct 09 2013 |
7059 |
355.58 |
Oct 09 2013 |
6531 |
332.54 |
Oct 09 2013 |
8285 |
328.57 |
Oct 02 2013 |
6555 |
392.25 |
Oct 02 2013 |
7065 |
355.58 |
Oct 02 2013 |
6528 |
332.54 |
Oct 02 2013 |
8289 |
328.57 |
Sep 25 2013 |
6532 |
392.25 |
Sep 25 2013 |
7030 |
355.58 |
Sep 25 2013 |
6485 |
332.54 |
Sep 25 2013 |
8272 |
328.57 |
Sep 18 2013 |
6498 |
392.25 |
Sep 18 2013 |
6969 |
355.58 |
Sep 18 2013 |
6479 |
332.54 |
Sep 18 2013 |
8243 |
328.57 |
Sep 11 2013 |
6409 |
392.25 |
Sep 11 2013 |
6966 |
355.58 |
Sep 11 2013 |
6472 |
332.54 |
Sep 11 2013 |
8197 |
328.57 |
Sep 04 2013 |
6459 |
392.25 |
Sep 04 2013 |
7032 |
355.58 |
Sep 04 2013 |
6498 |
332.54 |
Sep 04 2013 |
8211 |
328.57 |
Aug 28 2013 |
6646 |
392.25 |
Aug 28 2013 |
7042 |
355.58 |
Aug 28 2013 |
6558 |
332.54 |
Aug 28 2013 |
8226 |
328.57 |
Aug 21 2013 |
6642 |
392.25 |
Aug 21 2013 |
7081 |
355.58 |
Aug 21 2013 |
6612 |
332.54 |
Aug 21 2013 |
8290 |
328.57 |
Aug 14 2013 |
6212 |
392.25 |
Aug 14 2013 |
7144 |
355.58 |
Aug 14 2013 |
6661 |
332.54 |
Aug 14 2013 |
8028 |
328.57 |
Aug 07 2013 |
6287 |
392.25 |
Aug 07 2013 |
7141 |
355.58 |
Aug 07 2013 |
6774 |
332.54 |
Aug 07 2013 |
8125 |
328.57 |
Jul 31 2013 |
6289 |
392.25 |
Jul 31 2013 |
7250 |
355.58 |
Jul 31 2013 |
6828 |
332.54 |
Jul 31 2013 |
8174 |
328.57 |
Jul 24 2013 |
6311 |
392.25 |
Jul 24 2013 |
7184 |
355.58 |
Jul 24 2013 |
6863 |
332.54 |
Jul 24 2013 |
8198 |
328.57 |
Jul 17 2013 |
6215 |
392.25 |
Jul 17 2013 |
7217 |
355.58 |
Jul 17 2013 |
6903 |
332.54 |
Jul 17 2013 |
8199 |
328.57 |
Jul 10 2013 |
6363 |
392.25 |
Jul 10 2013 |
7255 |
355.58 |
Jul 10 2013 |
6981 |
332.54 |
Jul 10 2013 |
8300 |
328.57 |
Jul 03 2013 |
6259 |
392.25 |
Jul 03 2013 |
7292 |
355.58 |
Jul 03 2013 |
7086 |
332.54 |
Jul 03 2013 |
8275 |
328.57 |
Jun 26 2013 |
6151 |
392.25 |
Jun 26 2013 |
7279 |
355.58 |
Jun 26 2013 |
7261 |
332.54 |
Jun 26 2013 |
8411 |
328.57 |
Jun 19 2013 |
5967 |
392.25 |
Jun 19 2013 |
7366 |
355.58 |
Jun 19 2013 |
7369 |
332.54 |
Jun 19 2013 |
8467 |
328.57 |
Jun 12 2013 |
6190 |
392.25 |
Jun 12 2013 |
7450 |
355.58 |
Jun 12 2013 |
7426 |
332.54 |
Jun 12 2013 |
8592 |
328.57 |
Jun 05 2013 |
5925 |
392.25 |
Jun 05 2013 |
7407 |
355.58 |
Jun 05 2013 |
7327 |
332.54 |
Jun 05 2013 |
8529 |
328.57 |
May 29 2013 |
5897 |
392.25 |
May 29 2013 |
7332 |
355.58 |
May 29 2013 |
7378 |
332.54 |
May 29 2013 |
8543 |
328.57 |
May 22 2013 |
5920 |
392.25 |
May 22 2013 |
7545 |
355.58 |
May 22 2013 |
7513 |
332.54 |
May 22 2013 |
8749 |
328.57 |
May 15 2013 |
5847 |
392.25 |
May 15 2013 |
7607 |
355.58 |
May 15 2013 |
5745 |
310.04 |
May 15 2013 |
8789 |
328.57 |
May 08 2013 |
5624 |
392.25 |
May 08 2013 |
7624 |
355.58 |
May 08 2013 |
5734 |
310.04 |
May 08 2013 |
8736 |
328.57 |
May 01 2013 |
5730 |
392.25 |
May 01 2013 |
7813 |
355.58 |
May 01 2013 |
5817 |
310.04 |
May 01 2013 |
8836 |
328.57 |
Apr 24 2013 |
5668 |
392.25 |
Apr 24 2013 |
7061 |
349.1 |
Apr 24 2013 |
7085 |
326.14 |
Apr 24 2013 |
9261 |
332.98 |
Apr 17 2013 |
5800 |
392.25 |
Apr 17 2013 |
5460 |
324.79 |
Apr 17 2013 |
7159 |
326.14 |
Apr 17 2013 |
9356 |
332.98 |
Apr 10 2013 |
5778 |
392.25 |
Apr 10 2013 |
5539 |
324.79 |
Apr 10 2013 |
7070 |
326.14 |
Apr 10 2013 |
9381 |
332.98 |
Apr 03 2013 |
5734 |
392.25 |
Apr 03 2013 |
5537 |
324.79 |
Apr 03 2013 |
7072 |
326.14 |
Apr 03 2013 |
9415 |
332.98 |
Mar 27 2013 |
5837 |
392.25 |
Mar 27 2013 |
5654 |
324.79 |
Mar 27 2013 |
7108 |
326.14 |
Mar 27 2013 |
8251 |
320.73 |
Mar 20 2013 |
5467 |
392.25 |
Mar 20 2013 |
5642 |
324.79 |
Mar 20 2013 |
6989 |
326.14 |
Mar 20 2013 |
8224 |
320.73 |
Mar 13 2013 |
6924 |
370.24 |
Mar 13 2013 |
6789 |
304.21 |
Oct 19 2012 |
4415 |
310.97 |
Oct 19 2012 |
6052 |
328.08 |
Oct 19 2012 |
7659 |
326.59 |
Sep 23 2012 |
4399 |
310.97 |
Sep 23 2012 |
6036 |
328.08 |
Sep 23 2012 |
7631 |
326.59 |
Aug 31 2012 |
4297 |
310.97 |
Aug 31 2012 |
5878 |
328.08 |
Aug 31 2012 |
7531 |
326.59 |
Aug 24 2012 |
4277 |
310.97 |
Aug 24 2012 |
5836 |
328.08 |
Aug 24 2012 |
7487 |
326.59 |
Aug 10 2012 |
4211 |
310.97 |
Aug 10 2012 |
5711 |
328.08 |
Aug 10 2012 |
7373 |
326.59 |
Aug 03 2012 |
4152 |
310.97 |
Aug 03 2012 |
5636 |
328.08 |
Aug 03 2012 |
7319 |
326.59 |
Jul 27 2012 |
4123 |
310.97 |
Jul 27 2012 |
5526 |
328.08 |
Jul 27 2012 |
7242 |
326.59 |
Jul 06 2012 |
4021 |
310.97 |
Jul 06 2012 |
5354 |
328.08 |
Jul 06 2012 |
7158 |
326.59 |
Jun 22 2012 |
4022 |
310.97 |
Jun 22 2012 |
4926 |
328.08 |
Jun 22 2012 |
6893 |
326.59 |
Jun 15 2012 |
3966 |
310.97 |
Jun 15 2012 |
4318 |
314.5 |
Jun 15 2012 |
6540 |
316.83 |
Jun 08 2012 |
3931 |
310.97 |
Jun 08 2012 |
4298 |
314.5 |
Jun 08 2012 |
6517 |
316.83 |
Jun 01 2012 |
3991 |
310.97 |
Jun 01 2012 |
4165 |
314.5 |
Jun 01 2012 |
6512 |
316.83 |
May 25 2012 |
3722 |
310.97 |
May 25 2012 |
2806 |
295.42 |
May 25 2012 |
5080 |
302.27 |
May 18 2012 |
3809 |
310.97 |
May 18 2012 |
2780 |
292.42 |
May 18 2012 |
5253 |
303.55 |
May 11 2012 |
3781 |
310.97 |
May 11 2012 |
2750 |
292.42 |
May 11 2012 |
5297 |
303.55 |
May 04 2012 |
3218 |
301.62 |
May 04 2012 |
2647 |
292.42 |
May 04 2012 |
4854 |
297.02 |
Apr 27 2012 |
2913 |
301.62 |
Apr 27 2012 |
2597 |
292.42 |
Apr 27 2012 |
4791 |
297.02 |
Apr 13 2012 |
2321 |
292.42 |
Apr 13 2012 |
4304 |
292.42 |
Apr 06 2012 |
2228 |
292.42 |
Apr 06 2012 |
4255 |
292.42 |
Mar 27 2012 |
2199 |
292.42 |
Mar 27 2012 |
4194 |
292.42 |
Sep 23 2011 |
3595 |
326.47 |
Sep 23 2011 |
2716 |
292.42 |
Sep 23 2011 |
4695 |
312.85 |
Sep 16 2011 |
3595 |
326.47 |
Sep 16 2011 |
2699 |
292.42 |
Sep 16 2011 |
4700 |
312.85 |
Sep 10 2011 |
3531 |
326.47 |
Sep 10 2011 |
2635 |
292.42 |
Sep 10 2011 |
4638 |
312.85 |
Sep 02 2011 |
3460 |
326.47 |
Sep 02 2011 |
2633 |
292.42 |
Sep 02 2011 |
4599 |
312.85 |
Aug 26 2011 |
3450 |
326.47 |
Aug 26 2011 |
2630 |
292.42 |
Aug 26 2011 |
4597 |
312.85 |
Aug 19 2011 |
3373 |
326.47 |
Aug 19 2011 |
4664 |
326.47 |
Aug 12 2011 |
3369 |
326.47 |
Aug 12 2011 |
4617 |
326.47 |
Aug 05 2011 |
3344 |
326.47 |
Aug 05 2011 |
4566 |
326.47 |
Jul 29 2011 |
3329 |
326.47 |
Jul 29 2011 |
4534 |
326.47 |
Jul 22 2011 |
3153 |
326.47 |
Jul 22 2011 |
4335 |
326.47 |
Jul 15 2011 |
3968 |
355.59 |
Jul 15 2011 |
5501 |
355.59 |
Jul 08 2011 |
3801 |
355.59 |
Jul 08 2011 |
5194 |
355.59 |
Jul 01 2011 |
2989 |
355.59 |
Jul 01 2011 |
4106 |
355.59 |
Jun 17 2011 |
2882 |
355.59 |
Jun 17 2011 |
3981 |
355.59 |
Jun 10 2011 |
2770 |
355.59 |
Jun 10 2011 |
4079 |
355.59 |
Jun 03 2011 |
2578 |
355.59 |
Jun 03 2011 |
3849 |
355.59 |
May 29 2011 |
2578 |
355.59 |
May 29 2011 |
3871 |
355.59 |
May 06 2011 |
2694 |
355.59 |
May 06 2011 |
4069 |
355.59 |
Apr 22 2011 |
2889 |
355.59 |
Apr 22 2011 |
4337 |
355.59 |
Apr 01 2011 |
3036 |
355.59 |
Apr 01 2011 |
4491 |
355.59 |
Oct 15 2010 |
3003 |
314.44 |
Oct 15 2010 |
3902 |
314.44 |
Aug 15 2010 |
2892 |
314.44 |
Aug 15 2010 |
3796 |
314.44 |
Aug 01 2010 |
2701 |
314.44 |
Aug 01 2010 |
3627 |
314.44 |
Jul 15 2010 |
2563 |
314.44 |
Jul 15 2010 |
3360 |
314.44 |
Jul 01 2010 |
2598 |
314.44 |
Jul 01 2010 |
3477 |
314.44 |
Jun 15 2010 |
2471 |
314.44 |
Jun 15 2010 |
3330 |
314.44 |
Jun 01 2010 |
2170 |
314.44 |
Jun 01 2010 |
3123 |
314.44 |
May 27 2010 |
1808 |
314.44 |
May 27 2010 |
2800 |
314.44 |
May 15 2010 |
1828 |
306.11 |
May 15 2010 |
2675 |
306.11 |
Apr 30 2010 |
2010 |
319.85 |
Apr 30 2010 |
3040 |
319.85 |
Apr 15 2010 |
1795 |
319.85 |
Apr 15 2010 |
2910 |
319.85 |
Apr 02 2010 |
1503 |
319.85 |
Apr 02 2010 |
2542 |
319.85 |