| Apr 18 2024 |
418 |
415.48 |
| Apr 18 2024 |
682 |
415.48 |
| Apr 17 2024 |
412 |
415.48 |
| Apr 17 2024 |
674 |
415.48 |
| Apr 10 2024 |
411 |
415.48 |
| Apr 10 2024 |
669 |
415.48 |
| Apr 03 2024 |
412 |
415.48 |
| Apr 03 2024 |
678 |
415.48 |
| Mar 27 2024 |
415 |
415.48 |
| Mar 27 2024 |
681 |
415.48 |
| Mar 21 2024 |
414 |
415.48 |
| Mar 21 2024 |
682 |
415.48 |
| Mar 14 2024 |
418 |
415.48 |
| Mar 14 2024 |
675 |
415.48 |
| Mar 07 2024 |
419 |
415.48 |
| Mar 07 2024 |
675 |
415.48 |
| Feb 29 2024 |
420 |
415.48 |
| Feb 29 2024 |
679 |
415.48 |
| Feb 22 2024 |
423 |
416.05 |
| Feb 22 2024 |
676 |
416.05 |
| Feb 15 2024 |
426 |
416.05 |
| Feb 15 2024 |
666 |
416.05 |
| Feb 08 2024 |
426 |
416.05 |
| Feb 08 2024 |
620 |
416.05 |
| Feb 01 2024 |
428 |
416.05 |
| Feb 01 2024 |
620 |
416.05 |
| Jan 25 2024 |
428 |
416.05 |
| Jan 25 2024 |
619 |
416.05 |
| Jan 18 2024 |
426 |
416.05 |
| Jan 18 2024 |
616 |
416.05 |
| Jan 11 2024 |
425 |
416.05 |
| Jan 11 2024 |
616 |
416.05 |
| Jan 04 2024 |
424 |
416.05 |
| Jan 04 2024 |
615 |
416.05 |
| Dec 28 2023 |
424 |
416.05 |
| Dec 28 2023 |
615 |
416.05 |
| Dec 21 2023 |
424 |
416.05 |
| Dec 21 2023 |
615 |
416.05 |
| Dec 14 2023 |
424 |
416.05 |
| Dec 14 2023 |
615 |
416.05 |
| Dec 07 2023 |
424 |
416.05 |
| Dec 07 2023 |
615 |
416.05 |
| Nov 30 2023 |
424 |
416.05 |
| Nov 30 2023 |
615 |
416.05 |
| Nov 23 2023 |
424 |
416.05 |
| Nov 23 2023 |
611 |
416.05 |
| Nov 16 2023 |
424 |
416.05 |
| Nov 16 2023 |
612 |
416.05 |
| Nov 09 2023 |
424 |
416.05 |
| Nov 09 2023 |
611 |
416.05 |
| Nov 02 2023 |
424 |
416.05 |
| Nov 02 2023 |
611 |
416.05 |
| Oct 26 2023 |
427 |
416.05 |
| Oct 26 2023 |
612 |
416.05 |
| Oct 19 2023 |
427 |
416.05 |
| Oct 19 2023 |
588 |
416.05 |
| Oct 12 2023 |
427 |
416.05 |
| Oct 12 2023 |
588 |
416.05 |
| Oct 05 2023 |
427 |
416.05 |
| Oct 05 2023 |
590 |
416.05 |
| Sep 28 2023 |
427 |
416.05 |
| Sep 28 2023 |
590 |
416.05 |
| Sep 21 2023 |
427 |
416.05 |
| Sep 21 2023 |
588 |
416.05 |
| Sep 14 2023 |
423 |
416.05 |
| Sep 14 2023 |
589 |
416.05 |
| Sep 07 2023 |
426 |
416.05 |
| Sep 07 2023 |
590 |
416.05 |
| Aug 31 2023 |
430 |
416.05 |
| Aug 31 2023 |
573 |
416.05 |
| Aug 24 2023 |
421 |
416.05 |
| Aug 24 2023 |
565 |
416.05 |
| Aug 17 2023 |
430 |
416.05 |
| Aug 17 2023 |
571 |
416.05 |
| Aug 10 2023 |
429 |
416.05 |
| Aug 10 2023 |
570 |
416.05 |
| Aug 03 2023 |
429 |
416.05 |
| Aug 03 2023 |
567 |
416.05 |
| Jul 27 2023 |
424 |
416.05 |
| Jul 27 2023 |
559 |
416.05 |
| Jul 20 2023 |
420 |
416.05 |
| Jul 20 2023 |
550 |
416.05 |
| Jul 13 2023 |
429 |
416.05 |
| Jul 13 2023 |
569 |
416.05 |
| Jul 06 2023 |
438 |
416.05 |
| Jul 06 2023 |
575 |
416.05 |
| Jun 29 2023 |
441 |
416.05 |
| Jun 29 2023 |
576 |
416.05 |
| Jun 22 2023 |
449 |
416.05 |
| Jun 22 2023 |
587 |
416.05 |
| Jun 15 2023 |
460 |
416.05 |
| Jun 15 2023 |
588 |
416.05 |
| Jun 08 2023 |
465 |
416.05 |
| Jun 08 2023 |
596 |
416.05 |
| Jun 01 2023 |
463 |
416.05 |
| Jun 01 2023 |
599 |
416.05 |
| May 25 2023 |
462 |
416.05 |
| May 25 2023 |
595 |
416.05 |
| May 18 2023 |
456 |
416.05 |
| May 18 2023 |
596 |
416.05 |
| May 11 2023 |
445 |
416.05 |
| May 11 2023 |
581 |
416.05 |
| May 04 2023 |
462 |
419.37 |
| May 04 2023 |
602 |
419.37 |
| Apr 27 2023 |
466 |
419.37 |
| Apr 27 2023 |
602 |
419.37 |
| Apr 20 2023 |
464 |
419.37 |
| Apr 20 2023 |
601 |
419.37 |
| Apr 13 2023 |
462 |
419.37 |
| Apr 13 2023 |
590 |
419.37 |
| Apr 06 2023 |
463 |
419.37 |
| Apr 06 2023 |
589 |
419.37 |
| Mar 30 2023 |
461 |
419.37 |
| Mar 30 2023 |
589 |
419.37 |
| Mar 23 2023 |
449 |
419.37 |
| Mar 23 2023 |
585 |
419.37 |
| Mar 16 2023 |
448 |
419.37 |
| Mar 16 2023 |
587 |
419.37 |
| Mar 09 2023 |
446 |
419.37 |
| Mar 09 2023 |
576 |
419.37 |
| Mar 02 2023 |
448 |
419.37 |
| Mar 02 2023 |
578 |
419.37 |
| Feb 23 2023 |
448 |
419.37 |
| Feb 23 2023 |
577 |
419.37 |
| Feb 16 2023 |
442 |
419.37 |
| Feb 16 2023 |
574 |
419.37 |
| Feb 09 2023 |
169 |
410.4 |
| Feb 09 2023 |
158 |
410.4 |
| Feb 02 2023 |
169 |
410.4 |
| Feb 02 2023 |
159 |
410.4 |
| Jan 26 2023 |
170 |
410.4 |
| Jan 26 2023 |
172 |
410.4 |
| Jan 19 2023 |
170 |
410.4 |
| Jan 19 2023 |
172 |
410.4 |
| Jan 12 2023 |
170 |
410.4 |
| Jan 12 2023 |
172 |
410.4 |
| Jan 05 2023 |
170 |
410.4 |
| Jan 05 2023 |
172 |
410.4 |
| Dec 29 2022 |
170 |
410.4 |
| Dec 29 2022 |
172 |
410.4 |
| Dec 22 2022 |
170 |
410.4 |
| Dec 22 2022 |
172 |
410.4 |
| Dec 15 2022 |
170 |
410.4 |
| Dec 15 2022 |
173 |
410.4 |
| Dec 08 2022 |
170 |
410.4 |
| Dec 08 2022 |
174 |
410.4 |
| Dec 01 2022 |
170 |
410.4 |
| Dec 01 2022 |
174 |
410.4 |
| Nov 24 2022 |
170 |
410.4 |
| Nov 24 2022 |
174 |
410.4 |
| Nov 17 2022 |
169 |
410.4 |
| Nov 17 2022 |
173 |
410.4 |
| Nov 10 2022 |
169 |
410.4 |
| Nov 10 2022 |
173 |
410.4 |
| Nov 03 2022 |
170 |
410.4 |
| Nov 03 2022 |
174 |
410.4 |
| Oct 27 2022 |
170 |
410.4 |
| Oct 27 2022 |
174 |
410.4 |
| Oct 20 2022 |
170 |
410.4 |
| Oct 20 2022 |
173 |
410.4 |
| Oct 13 2022 |
170 |
410.4 |
| Oct 13 2022 |
174 |
410.4 |
| Oct 06 2022 |
170 |
410.4 |
| Oct 06 2022 |
174 |
410.4 |
| Sep 29 2022 |
170 |
410.4 |
| Sep 29 2022 |
174 |
410.4 |
| Sep 22 2022 |
171 |
410.4 |
| Sep 22 2022 |
174 |
410.4 |
| Sep 15 2022 |
171 |
410.4 |
| Sep 15 2022 |
175 |
410.4 |
| Sep 08 2022 |
171 |
410.4 |
| Sep 08 2022 |
174 |
410.4 |
| Sep 01 2022 |
171 |
410.4 |
| Sep 01 2022 |
178 |
410.4 |
| Aug 25 2022 |
174 |
410.4 |
| Aug 25 2022 |
181 |
410.4 |
| Aug 18 2022 |
173 |
410.4 |
| Aug 18 2022 |
180 |
410.4 |
| Aug 11 2022 |
173 |
410.4 |
| Aug 11 2022 |
181 |
410.4 |
| Aug 04 2022 |
173 |
410.4 |
| Aug 04 2022 |
183 |
410.4 |
| Jul 28 2022 |
177 |
410.4 |
| Jul 28 2022 |
184 |
410.4 |
| Jul 21 2022 |
179 |
410.4 |
| Jul 21 2022 |
184 |
410.4 |
| Jul 14 2022 |
177 |
410.4 |
| Jul 14 2022 |
185 |
410.4 |
| Jul 07 2022 |
178 |
410.4 |
| Jul 07 2022 |
184 |
410.4 |
| Jun 30 2022 |
178 |
410.4 |
| Jun 30 2022 |
184 |
410.4 |
| Jun 23 2022 |
178 |
410.4 |
| Jun 23 2022 |
181 |
410.4 |
| Jun 16 2022 |
187 |
410.4 |
| Jun 16 2022 |
182 |
410.4 |
| Jun 09 2022 |
190 |
410.4 |
| Jun 09 2022 |
187 |
410.4 |
| Jun 02 2022 |
206 |
417.77 |
| Jun 02 2022 |
208 |
417.77 |
| May 26 2022 |
204 |
417.77 |
| May 26 2022 |
207 |
417.77 |
| May 19 2022 |
199 |
417.77 |
| May 19 2022 |
210 |
417.77 |
| May 12 2022 |
200 |
417.77 |
| May 12 2022 |
206 |
417.77 |
| May 05 2022 |
204 |
417.77 |
| May 05 2022 |
197 |
417.77 |
| Apr 28 2022 |
193 |
417.77 |
| Apr 28 2022 |
197 |
417.77 |
| Apr 21 2022 |
188 |
417.77 |
| Apr 21 2022 |
198 |
417.77 |
| Apr 14 2022 |
187 |
417.77 |
| Apr 14 2022 |
200 |
417.77 |
| Apr 07 2022 |
183 |
417.77 |
| Apr 07 2022 |
201 |
417.77 |
| Mar 31 2022 |
180 |
417.77 |
| Mar 31 2022 |
201 |
417.77 |
| Mar 24 2022 |
184 |
417.77 |
| Mar 24 2022 |
199 |
417.77 |
| Mar 17 2022 |
184 |
417.77 |
| Mar 17 2022 |
199 |
417.77 |
| Mar 10 2022 |
183 |
417.77 |
| Mar 10 2022 |
202 |
417.77 |
| Mar 03 2022 |
177 |
417.77 |
| Mar 03 2022 |
196 |
417.77 |
| Jul 01 2021 |
202 |
461 |
| Jul 01 2021 |
234 |
461 |
| Jun 24 2021 |
194 |
461 |
| Jun 24 2021 |
237 |
461 |
| Jun 17 2021 |
186 |
461 |
| Jun 17 2021 |
229 |
461 |
| Jun 10 2021 |
199 |
461 |
| Jun 10 2021 |
243 |
461 |
| Jun 03 2021 |
226 |
459.48 |
| May 27 2021 |
199 |
459.48 |
| May 27 2021 |
239 |
459.48 |
| May 07 2021 |
14365 |
462.22 |
| Jul 03 2020 |
6389 |
461 |
| Jul 03 2020 |
8908 |
461 |
| Jun 26 2020 |
6844 |
461 |
| Jun 26 2020 |
9384 |
461 |
| Jun 19 2020 |
7049 |
461 |
| Jun 19 2020 |
9742 |
461 |
| Jun 12 2020 |
7305 |
461 |
| Jun 12 2020 |
10064 |
461 |
| Jun 05 2020 |
7524 |
459.48 |
| Jun 05 2020 |
10228 |
459.48 |
| May 29 2020 |
7819 |
459.48 |
| May 29 2020 |
10559 |
459.48 |
| May 22 2020 |
7688 |
454.17 |
| May 22 2020 |
10347 |
454.17 |
| May 15 2020 |
8503 |
462.22 |
| May 15 2020 |
11575 |
462.22 |
| May 08 2020 |
8719 |
462.22 |
| May 08 2020 |
11846 |
462.22 |
| May 01 2020 |
9174 |
462.22 |
| May 01 2020 |
12441 |
462.22 |
| Apr 24 2020 |
9476 |
462.22 |
| Apr 24 2020 |
13234 |
462.22 |
| Apr 17 2020 |
9535 |
462.22 |
| Apr 17 2020 |
13520 |
462.22 |
| Apr 10 2020 |
9761 |
462.22 |
| Apr 10 2020 |
13828 |
462.22 |
| Apr 03 2020 |
9976 |
462.22 |
| Apr 03 2020 |
14186 |
462.22 |
| Mar 27 2020 |
10174 |
462.22 |
| Mar 27 2020 |
14558 |
462.22 |
| Mar 20 2020 |
10342 |
462.22 |
| Mar 20 2020 |
14750 |
462.22 |
| Mar 13 2020 |
10418 |
462.22 |
| Mar 13 2020 |
14968 |
462.22 |
| Mar 06 2020 |
10489 |
462.22 |
| Mar 06 2020 |
15107 |
462.22 |
| Feb 28 2020 |
10481 |
462.22 |
| Feb 28 2020 |
15145 |
462.22 |
| Feb 21 2020 |
10108 |
459.65 |
| Feb 21 2020 |
14647 |
459.65 |
| Feb 14 2020 |
10157 |
459.65 |
| Feb 14 2020 |
14691 |
459.65 |
| Feb 07 2020 |
10095 |
459.65 |
| Feb 07 2020 |
14597 |
459.65 |
| Jan 31 2020 |
10109 |
459.65 |
| Jan 31 2020 |
14640 |
459.65 |
| Jan 24 2020 |
10134 |
459.65 |
| Jan 24 2020 |
14640 |
459.65 |
| Jan 17 2020 |
10056 |
459.65 |
| Jan 17 2020 |
14561 |
459.65 |
| Jan 10 2020 |
10057 |
459.65 |
| Jan 10 2020 |
14561 |
459.65 |
| Jan 03 2020 |
10063 |
459.65 |
| Jan 03 2020 |
14570 |
459.65 |
| Dec 27 2019 |
10058 |
459.65 |
| Dec 27 2019 |
14566 |
459.65 |
| Dec 20 2019 |
10058 |
459.65 |
| Dec 20 2019 |
14566 |
459.65 |
| Dec 13 2019 |
10059 |
459.65 |
| Dec 13 2019 |
14567 |
459.65 |
| Dec 06 2019 |
10049 |
459.65 |
| Dec 06 2019 |
14552 |
459.65 |
| Nov 29 2019 |
10016 |
459.65 |
| Nov 29 2019 |
14530 |
459.65 |
| Nov 22 2019 |
10016 |
459.65 |
| Nov 22 2019 |
14530 |
459.65 |
| Nov 15 2019 |
10017 |
459.65 |
| Nov 15 2019 |
14535 |
459.65 |
| Nov 08 2019 |
10021 |
459.65 |
| Nov 08 2019 |
14470 |
459.65 |
| Nov 01 2019 |
10019 |
459.65 |
| Nov 01 2019 |
14285 |
459.65 |
| Oct 25 2019 |
10036 |
459.65 |
| Oct 25 2019 |
14301 |
459.65 |
| Oct 18 2019 |
10036 |
459.65 |
| Oct 18 2019 |
14322 |
459.65 |
| Oct 11 2019 |
10037 |
459.65 |
| Oct 11 2019 |
14298 |
459.65 |
| Oct 04 2019 |
10052 |
459.65 |
| Oct 04 2019 |
14288 |
459.65 |
| Sep 27 2019 |
10053 |
459.65 |
| Sep 27 2019 |
14409 |
459.65 |
| Sep 20 2019 |
10060 |
459.65 |
| Sep 20 2019 |
14407 |
459.65 |
| Sep 13 2019 |
10028 |
459.65 |
| Sep 13 2019 |
14413 |
459.65 |
| Sep 06 2019 |
10039 |
459.65 |
| Sep 06 2019 |
14649 |
459.65 |
| Aug 30 2019 |
9418 |
452.31 |
| Aug 30 2019 |
13794 |
452.31 |
| Aug 23 2019 |
9493 |
452.31 |
| Aug 23 2019 |
13963 |
452.31 |
| Aug 16 2019 |
9504 |
452.31 |
| Aug 16 2019 |
13952 |
452.31 |
| Aug 09 2019 |
9525 |
452.31 |
| Aug 09 2019 |
14005 |
452.31 |
| Aug 02 2019 |
9631 |
452.31 |
| Aug 02 2019 |
14116 |
452.31 |
| Jul 26 2019 |
9706 |
452.31 |
| Jul 26 2019 |
14207 |
452.31 |
| Jul 19 2019 |
9715 |
452.31 |
| Jul 19 2019 |
14299 |
452.31 |
| Jul 12 2019 |
9900 |
452.31 |
| Jul 12 2019 |
14434 |
452.31 |
| Jul 05 2019 |
10717 |
457.39 |
| Jul 05 2019 |
15436 |
457.39 |
| Jun 28 2019 |
9488 |
444.68 |
| Jun 28 2019 |
13768 |
444.68 |
| Jun 21 2019 |
9460 |
444.68 |
| Jun 21 2019 |
13660 |
444.68 |
| Jun 14 2019 |
9623 |
444.68 |
| Jun 14 2019 |
13781 |
444.68 |
| Jun 07 2019 |
9672 |
443.6 |
| Jun 07 2019 |
13813 |
443.6 |
| May 31 2019 |
9642 |
443.6 |
| May 31 2019 |
13802 |
443.6 |
| May 24 2019 |
9330 |
440.36 |
| May 24 2019 |
13375 |
440.36 |
| May 17 2019 |
9387 |
440.36 |
| May 17 2019 |
13376 |
440.36 |
| May 10 2019 |
9362 |
440.36 |
| May 10 2019 |
13312 |
440.36 |
| May 03 2019 |
9384 |
440.36 |
| May 03 2019 |
13395 |
440.36 |
| Apr 26 2019 |
9379 |
440.36 |
| Apr 26 2019 |
13132 |
440.36 |
| Apr 19 2019 |
9522 |
440.36 |
| Apr 19 2019 |
13063 |
440.36 |
| Apr 18 2019 |
9533 |
440.36 |
| Apr 12 2019 |
9671 |
440.36 |
| Apr 12 2019 |
13116 |
440.36 |
| Apr 05 2019 |
9457 |
440.36 |
| Apr 05 2019 |
12737 |
440.36 |
| Mar 29 2019 |
9327 |
440.36 |
| Mar 29 2019 |
12609 |
440.36 |
| Mar 22 2019 |
9255 |
440.36 |
| Mar 22 2019 |
12461 |
440.36 |
| Mar 15 2019 |
9227 |
440.36 |
| Mar 15 2019 |
12486 |
440.36 |
| Mar 08 2019 |
9166 |
440.36 |
| Mar 08 2019 |
12307 |
440.36 |
| Mar 01 2019 |
9844 |
447.09 |
| Mar 01 2019 |
13232 |
447.09 |
| Feb 22 2019 |
9872 |
447.09 |
| Feb 22 2019 |
13293 |
447.09 |
| Feb 15 2019 |
9781 |
447.09 |
| Feb 15 2019 |
13177 |
447.09 |
| Feb 08 2019 |
9696 |
447.09 |
| Feb 08 2019 |
13070 |
447.09 |
| Feb 01 2019 |
9727 |
447.09 |
| Feb 01 2019 |
13073 |
447.09 |
| Jan 25 2019 |
9749 |
447.09 |
| Jan 25 2019 |
13120 |
447.09 |
| Jan 18 2019 |
9764 |
447.09 |
| Jan 18 2019 |
13143 |
447.09 |
| Jan 11 2019 |
9749 |
447.09 |
| Jan 11 2019 |
13127 |
447.09 |
| Jan 04 2019 |
9762 |
447.09 |
| Jan 04 2019 |
13135 |
447.09 |
| Dec 28 2018 |
9762 |
447.09 |
| Dec 28 2018 |
13135 |
447.09 |
| Dec 21 2018 |
9762 |
447.09 |
| Dec 21 2018 |
13135 |
447.09 |
| Dec 14 2018 |
9762 |
447.09 |
| Dec 14 2018 |
13135 |
447.09 |
| Dec 07 2018 |
9755 |
447.09 |
| Dec 07 2018 |
13131 |
447.09 |
| Nov 30 2018 |
9755 |
447.09 |
| Nov 30 2018 |
13131 |
447.09 |
| Nov 23 2018 |
9755 |
447.09 |
| Nov 23 2018 |
13131 |
447.09 |
| Nov 16 2018 |
9755 |
447.09 |
| Nov 16 2018 |
13131 |
447.09 |
| Nov 09 2018 |
9755 |
447.09 |
| Nov 09 2018 |
13132 |
447.09 |
| Nov 02 2018 |
9755 |
447.09 |
| Nov 02 2018 |
13106 |
447.09 |
| Oct 26 2018 |
9755 |
447.09 |
| Oct 26 2018 |
13104 |
447.09 |
| Oct 19 2018 |
9755 |
447.09 |
| Oct 19 2018 |
13125 |
447.09 |
| Oct 12 2018 |
9677 |
446.44 |
| Oct 12 2018 |
13001 |
446.44 |
| Oct 05 2018 |
9656 |
446.44 |
| Oct 05 2018 |
13112 |
446.44 |
| Sep 28 2018 |
9671 |
446.44 |
| Sep 28 2018 |
12796 |
446.44 |
| Sep 21 2018 |
9646 |
446.44 |
| Sep 21 2018 |
12784 |
446.44 |
| Sep 14 2018 |
9690 |
446.44 |
| Sep 14 2018 |
12823 |
446.44 |
| Sep 07 2018 |
9782 |
446.44 |
| Sep 07 2018 |
13062 |
446.44 |
| Aug 31 2018 |
10192 |
449.71 |
| Aug 31 2018 |
13546 |
449.71 |
| Aug 24 2018 |
10099 |
449.71 |
| Aug 24 2018 |
13565 |
449.71 |
| Aug 17 2018 |
10266 |
449.71 |
| Aug 17 2018 |
13710 |
449.71 |
| Aug 10 2018 |
10272 |
449.71 |
| Aug 10 2018 |
13792 |
449.71 |
| Aug 03 2018 |
10365 |
449.71 |
| Aug 03 2018 |
13931 |
449.71 |
| Jul 27 2018 |
10338 |
449.71 |
| Jul 27 2018 |
13978 |
449.71 |
| Jul 20 2018 |
10482 |
449.71 |
| Jul 20 2018 |
14172 |
449.71 |
| Jul 13 2018 |
10326 |
449.71 |
| Jul 13 2018 |
14048 |
449.71 |
| Jul 06 2018 |
10290 |
449.71 |
| Jul 06 2018 |
13823 |
449.71 |
| Jun 29 2018 |
10955 |
456.44 |
| Jun 29 2018 |
14721 |
456.44 |
| Jun 22 2018 |
11226 |
456.44 |
| Jun 22 2018 |
15009 |
456.44 |
| Jun 15 2018 |
11184 |
456.44 |
| Jun 15 2018 |
15013 |
456.44 |
| Jun 08 2018 |
11430 |
457.72 |
| Jun 08 2018 |
15362 |
457.72 |
| Jun 01 2018 |
11532 |
457.72 |
| Jun 01 2018 |
15704 |
457.72 |
| May 25 2018 |
13128 |
472.92 |
| May 25 2018 |
17782 |
472.92 |
| May 18 2018 |
13120 |
472.92 |
| May 18 2018 |
17855 |
472.92 |
| May 11 2018 |
13078 |
472.92 |
| May 11 2018 |
17988 |
472.92 |
| May 04 2018 |
12824 |
467.92 |
| May 04 2018 |
17583 |
467.92 |
| Apr 27 2018 |
12832 |
467.92 |
| Apr 27 2018 |
17479 |
467.92 |
| Apr 20 2018 |
12976 |
467.92 |
| Apr 20 2018 |
17565 |
467.92 |
| Apr 13 2018 |
12197 |
460.37 |
| Apr 13 2018 |
16487 |
460.37 |
| Apr 06 2018 |
12115 |
460.37 |
| Apr 06 2018 |
16584 |
460.37 |
| Mar 30 2018 |
13734 |
476.48 |
| Mar 30 2018 |
18893 |
476.48 |
| Mar 23 2018 |
13751 |
476.48 |
| Mar 23 2018 |
19043 |
476.48 |
| Mar 16 2018 |
13775 |
476.48 |
| Mar 16 2018 |
18989 |
476.48 |
| Mar 09 2018 |
13672 |
476.48 |
| Mar 09 2018 |
18975 |
476.48 |
| Mar 02 2018 |
13796 |
476.48 |
| Mar 02 2018 |
19232 |
476.48 |
| Feb 23 2018 |
13930 |
476.48 |
| Feb 23 2018 |
19385 |
476.48 |
| Feb 16 2018 |
13908 |
476.48 |
| Feb 16 2018 |
19373 |
476.48 |
| Feb 09 2018 |
13928 |
476.48 |
| Feb 09 2018 |
19187 |
476.48 |
| Feb 02 2018 |
13874 |
476.48 |
| Feb 02 2018 |
19097 |
476.48 |
| Jan 26 2018 |
13905 |
476.48 |
| Jan 26 2018 |
19151 |
476.48 |
| Jan 19 2018 |
13906 |
476.48 |
| Jan 19 2018 |
19149 |
476.48 |
| Jan 12 2018 |
13880 |
476.48 |
| Jan 12 2018 |
19136 |
476.48 |
| Jan 05 2018 |
13913 |
476.48 |
| Jan 05 2018 |
19163 |
476.48 |
| Dec 29 2017 |
13914 |
476.48 |
| Dec 29 2017 |
19163 |
476.48 |
| Dec 22 2017 |
13916 |
476.48 |
| Dec 22 2017 |
19165 |
476.48 |
| Dec 15 2017 |
13906 |
476.48 |
| Dec 15 2017 |
19161 |
476.48 |
| Dec 08 2017 |
13906 |
476.48 |
| Dec 08 2017 |
19161 |
476.48 |
| Dec 01 2017 |
13906 |
476.48 |
| Dec 01 2017 |
19161 |
476.48 |
| Nov 24 2017 |
13906 |
476.48 |
| Nov 24 2017 |
19161 |
476.48 |
| Nov 17 2017 |
13906 |
476.48 |
| Nov 17 2017 |
19162 |
476.48 |
| Nov 10 2017 |
13906 |
476.48 |
| Nov 10 2017 |
19175 |
476.48 |
| Nov 03 2017 |
13907 |
476.48 |
| Nov 03 2017 |
19176 |
476.48 |
| Oct 27 2017 |
13907 |
476.48 |
| Oct 27 2017 |
19212 |
476.48 |
| Oct 20 2017 |
13922 |
476.48 |
| Oct 20 2017 |
19146 |
476.48 |
| Oct 13 2017 |
13922 |
476.48 |
| Oct 13 2017 |
19177 |
476.48 |
| Oct 06 2017 |
13908 |
476.48 |
| Oct 06 2017 |
19171 |
476.48 |
| Sep 29 2017 |
13925 |
476.48 |
| Sep 29 2017 |
19083 |
476.48 |
| Sep 22 2017 |
13919 |
476.48 |
| Sep 22 2017 |
19268 |
476.48 |
| Sep 15 2017 |
14000 |
476.48 |
| Sep 15 2017 |
19342 |
476.48 |
| Sep 08 2017 |
14711 |
483.31 |
| Sep 08 2017 |
20361 |
483.31 |
| Sep 01 2017 |
14926 |
483.31 |
| Sep 01 2017 |
20445 |
483.31 |
| Aug 25 2017 |
14954 |
483.31 |
| Aug 25 2017 |
20819 |
483.31 |
| Aug 18 2017 |
14995 |
483.31 |
| Aug 18 2017 |
20940 |
483.31 |
| Aug 11 2017 |
14947 |
483.31 |
| Aug 11 2017 |
20973 |
483.31 |
| Aug 04 2017 |
13709 |
470.08 |
| Aug 04 2017 |
19408 |
470.08 |
| Jul 28 2017 |
13751 |
470.08 |
| Jul 28 2017 |
19529 |
470.08 |
| Jul 21 2017 |
13844 |
470.08 |
| Jul 21 2017 |
19649 |
470.08 |
| Jul 14 2017 |
13942 |
470.08 |
| Jul 14 2017 |
19724 |
470.08 |
| Jul 07 2017 |
14014 |
470.08 |
| Jul 07 2017 |
19783 |
470.08 |
| Jun 30 2017 |
13483 |
463.43 |
| Jun 30 2017 |
18979 |
463.43 |
| Jun 23 2017 |
14542 |
463.43 |
| Jun 23 2017 |
19097 |
463.43 |
| Jun 16 2017 |
14633 |
463.43 |
| Jun 16 2017 |
19112 |
463.43 |
| Jun 09 2017 |
14177 |
457.98 |
| Jun 09 2017 |
18264 |
457.98 |
| Jun 02 2017 |
14213 |
457.98 |
| Jun 02 2017 |
18532 |
457.98 |
| May 26 2017 |
12832 |
444.04 |
| May 26 2017 |
16615 |
444.04 |
| May 19 2017 |
12861 |
444.04 |
| May 19 2017 |
16818 |
444.04 |
| May 12 2017 |
13020 |
444.04 |
| May 12 2017 |
16916 |
444.04 |
| May 05 2017 |
13194 |
445.64 |
| May 05 2017 |
17103 |
445.64 |
| Apr 28 2017 |
7583 |
396.8 |
| Apr 28 2017 |
12585 |
441.55 |
| Apr 28 2017 |
14974 |
431.82 |
| Apr 21 2017 |
7696 |
396.8 |
| Apr 21 2017 |
12789 |
441.55 |
| Apr 21 2017 |
15146 |
431.82 |
| Apr 14 2017 |
7796 |
396.8 |
| Apr 14 2017 |
12859 |
441.55 |
| Apr 14 2017 |
15171 |
431.82 |
| Apr 07 2017 |
12980 |
445.1 |
| Apr 07 2017 |
12952 |
441.55 |
| Apr 07 2017 |
14933 |
431.82 |
| Mar 31 2017 |
12980 |
445.1 |
| Mar 31 2017 |
13276 |
441.55 |
| Mar 31 2017 |
15170 |
431.82 |
| Mar 24 2017 |
12743 |
445.1 |
| Mar 24 2017 |
13123 |
441.55 |
| Mar 24 2017 |
14954 |
431.82 |
| Mar 17 2017 |
12920 |
445.1 |
| Mar 17 2017 |
13225 |
441.55 |
| Mar 17 2017 |
15080 |
431.82 |
| Mar 10 2017 |
12933 |
445.1 |
| Mar 10 2017 |
13371 |
441.55 |
| Mar 10 2017 |
15161 |
431.82 |
| Mar 03 2017 |
12850 |
445.1 |
| Mar 03 2017 |
13281 |
441.55 |
| Mar 03 2017 |
15103 |
431.82 |
| Feb 24 2017 |
12938 |
445.1 |
| Feb 24 2017 |
13218 |
441.55 |
| Feb 24 2017 |
15112 |
431.82 |
| Feb 17 2017 |
12948 |
445.1 |
| Feb 17 2017 |
13051 |
441.55 |
| Feb 17 2017 |
15179 |
431.82 |
| Feb 10 2017 |
11883 |
433.81 |
| Feb 10 2017 |
13086 |
441.55 |
| Feb 10 2017 |
14336 |
425.34 |
| Feb 03 2017 |
11849 |
433.81 |
| Feb 03 2017 |
13083 |
441.55 |
| Feb 03 2017 |
14309 |
425.34 |
| Jan 27 2017 |
11825 |
433.81 |
| Jan 27 2017 |
13106 |
441.55 |
| Jan 27 2017 |
14332 |
425.34 |
| Jan 20 2017 |
11790 |
433.81 |
| Jan 20 2017 |
13082 |
441.55 |
| Jan 20 2017 |
14299 |
425.34 |
| Jan 13 2017 |
11772 |
433.81 |
| Jan 13 2017 |
13086 |
441.55 |
| Jan 13 2017 |
14283 |
425.34 |
| Jan 06 2017 |
11772 |
433.81 |
| Jan 06 2017 |
13088 |
441.55 |
| Jan 06 2017 |
14271 |
425.34 |
| Dec 30 2016 |
11772 |
433.81 |
| Dec 30 2016 |
13096 |
441.55 |
| Dec 30 2016 |
14274 |
425.34 |
| Dec 23 2016 |
11772 |
433.81 |
| Dec 23 2016 |
13096 |
441.55 |
| Dec 23 2016 |
14274 |
425.34 |
| Dec 16 2016 |
11772 |
433.81 |
| Dec 16 2016 |
13094 |
441.55 |
| Dec 16 2016 |
14271 |
425.34 |
| Dec 09 2016 |
11773 |
433.81 |
| Dec 09 2016 |
13099 |
441.55 |
| Dec 09 2016 |
14270 |
425.34 |
| Dec 02 2016 |
11773 |
433.81 |
| Dec 02 2016 |
13099 |
441.55 |
| Dec 02 2016 |
14271 |
425.34 |
| Nov 25 2016 |
11773 |
433.81 |
| Nov 25 2016 |
13095 |
441.55 |
| Nov 25 2016 |
14268 |
425.34 |
| Nov 18 2016 |
11773 |
433.81 |
| Nov 18 2016 |
13095 |
441.55 |
| Nov 18 2016 |
14268 |
425.34 |
| Nov 11 2016 |
11766 |
433.81 |
| Nov 11 2016 |
13095 |
441.55 |
| Nov 11 2016 |
14265 |
425.34 |
| Nov 04 2016 |
11766 |
433.81 |
| Nov 04 2016 |
13095 |
441.55 |
| Nov 04 2016 |
14265 |
425.34 |
| Oct 28 2016 |
11785 |
433.81 |
| Oct 28 2016 |
13096 |
441.55 |
| Oct 28 2016 |
14282 |
425.34 |
| Oct 21 2016 |
11795 |
433.81 |
| Oct 21 2016 |
13098 |
441.55 |
| Oct 21 2016 |
14287 |
425.34 |
| Oct 14 2016 |
11802 |
433.81 |
| Oct 14 2016 |
13064 |
441.55 |
| Oct 14 2016 |
14300 |
425.34 |
| Oct 07 2016 |
11808 |
433.81 |
| Oct 07 2016 |
13077 |
441.55 |
| Oct 07 2016 |
14315 |
425.34 |
| Sep 30 2016 |
11814 |
433.81 |
| Sep 30 2016 |
13108 |
441.55 |
| Sep 30 2016 |
14326 |
425.34 |
| Sep 23 2016 |
11692 |
433.81 |
| Sep 23 2016 |
13110 |
441.55 |
| Sep 23 2016 |
14226 |
425.34 |
| Sep 16 2016 |
11643 |
433.81 |
| Sep 16 2016 |
13178 |
441.55 |
| Sep 16 2016 |
14249 |
425.34 |
| Sep 09 2016 |
11765 |
433.81 |
| Sep 09 2016 |
13265 |
441.55 |
| Sep 09 2016 |
14307 |
425.34 |
| Sep 02 2016 |
11813 |
433.81 |
| Sep 02 2016 |
13432 |
441.55 |
| Sep 02 2016 |
14468 |
425.34 |
| Aug 26 2016 |
14864 |
465.35 |
| Aug 26 2016 |
13482 |
441.55 |
| Aug 26 2016 |
14248 |
425.34 |
| Aug 19 2016 |
10259 |
513.64 |
| Aug 19 2016 |
14896 |
465.35 |
| Aug 19 2016 |
13505 |
441.55 |
| Aug 19 2016 |
14269 |
425.34 |
| Aug 12 2016 |
10631 |
513.64 |
| Aug 12 2016 |
14911 |
465.35 |
| Aug 12 2016 |
13670 |
441.55 |
| Aug 12 2016 |
15638 |
425.34 |
| Aug 05 2016 |
10713 |
513.64 |
| Aug 05 2016 |
14972 |
465.35 |
| Aug 05 2016 |
13780 |
442.83 |
| Aug 05 2016 |
15755 |
425.34 |
| Jul 29 2016 |
10806 |
513.64 |
| Jul 29 2016 |
14845 |
465.35 |
| Jul 29 2016 |
13837 |
442.83 |
| Jul 29 2016 |
15879 |
425.34 |
| Jul 22 2016 |
10920 |
513.64 |
| Jul 22 2016 |
14949 |
465.35 |
| Jul 22 2016 |
14039 |
442.83 |
| Jul 22 2016 |
16064 |
425.34 |
| Jun 22 2016 |
10781 |
513.64 |
| Jun 22 2016 |
15217 |
465.35 |
| Jun 22 2016 |
14929 |
448.52 |
| Jun 22 2016 |
17535 |
428.49 |
| Jun 15 2016 |
11160 |
513.64 |
| Jun 15 2016 |
15421 |
465.35 |
| Jun 15 2016 |
14975 |
448.52 |
| Jun 15 2016 |
17740 |
428.49 |
| Jun 08 2016 |
11309 |
513.64 |
| Jun 08 2016 |
15473 |
465.35 |
| Jun 08 2016 |
14441 |
442.33 |
| Jun 08 2016 |
17784 |
428.49 |
| Jun 01 2016 |
11479 |
513.64 |
| Jun 01 2016 |
15567 |
465.35 |
| Jun 01 2016 |
14507 |
442.33 |
| Jun 01 2016 |
18056 |
428.49 |
| May 25 2016 |
11373 |
513.64 |
| May 25 2016 |
15534 |
465.35 |
| May 25 2016 |
14689 |
444.52 |
| May 25 2016 |
18065 |
429.15 |
| May 18 2016 |
11487 |
513.64 |
| May 18 2016 |
15643 |
465.35 |
| May 18 2016 |
14819 |
444.52 |
| May 18 2016 |
17885 |
427.06 |
| May 11 2016 |
10394 |
488.54 |
| May 11 2016 |
15896 |
467.11 |
| May 11 2016 |
14719 |
444.52 |
| May 11 2016 |
17869 |
427.06 |
| May 04 2016 |
10381 |
488.54 |
| May 04 2016 |
15804 |
467.11 |
| May 04 2016 |
14619 |
444.52 |
| May 04 2016 |
17805 |
427.06 |
| Apr 27 2016 |
10631 |
488.54 |
| Apr 27 2016 |
16715 |
473.73 |
| Apr 27 2016 |
14361 |
439.4 |
| Apr 27 2016 |
19716 |
437.67 |
| Apr 20 2016 |
10680 |
488.54 |
| Apr 20 2016 |
16597 |
473.73 |
| Apr 20 2016 |
13594 |
431.9 |
| Apr 20 2016 |
19753 |
437.67 |
| Apr 13 2016 |
10715 |
488.54 |
| Apr 13 2016 |
16473 |
468.81 |
| Apr 13 2016 |
13478 |
431.9 |
| Apr 13 2016 |
20275 |
441.3 |
| Apr 06 2016 |
10894 |
488.54 |
| Apr 06 2016 |
15026 |
452.13 |
| Apr 06 2016 |
13512 |
431.9 |
| Apr 06 2016 |
20510 |
441.3 |
| Mar 30 2016 |
10574 |
488.54 |
| Mar 30 2016 |
14882 |
452.13 |
| Mar 30 2016 |
13425 |
431.9 |
| Mar 30 2016 |
20350 |
441.3 |
| Mar 23 2016 |
10944 |
488.54 |
| Mar 23 2016 |
14685 |
448.13 |
| Mar 23 2016 |
13449 |
431.9 |
| Mar 23 2016 |
20486 |
441.3 |
| Mar 16 2016 |
10896 |
488.54 |
| Mar 16 2016 |
14794 |
448.13 |
| Mar 16 2016 |
13208 |
430.69 |
| Mar 16 2016 |
20438 |
441.3 |
| Mar 09 2016 |
10972 |
488.54 |
| Mar 09 2016 |
11587 |
420.86 |
| Mar 09 2016 |
13163 |
430.69 |
| Mar 09 2016 |
20477 |
441.3 |
| Mar 02 2016 |
10989 |
488.54 |
| Mar 02 2016 |
11431 |
420.86 |
| Mar 02 2016 |
13142 |
430.69 |
| Mar 02 2016 |
20346 |
441.3 |
| Feb 24 2016 |
10929 |
488.54 |
| Feb 24 2016 |
11433 |
420.86 |
| Feb 24 2016 |
13082 |
430.69 |
| Feb 24 2016 |
20287 |
441.3 |
| Feb 17 2016 |
11054 |
488.54 |
| Feb 17 2016 |
11573 |
420.86 |
| Feb 17 2016 |
13139 |
430.69 |
| Feb 17 2016 |
20490 |
441.3 |
| Feb 10 2016 |
11126 |
488.54 |
| Feb 10 2016 |
14591 |
446.6 |
| Feb 10 2016 |
11996 |
419.77 |
| Feb 10 2016 |
22217 |
452.72 |
| Feb 03 2016 |
11137 |
488.54 |
| Feb 03 2016 |
14580 |
446.6 |
| Feb 03 2016 |
11986 |
419.77 |
| Feb 03 2016 |
22204 |
452.72 |
| Jan 27 2016 |
11137 |
488.54 |
| Jan 27 2016 |
14627 |
446.6 |
| Jan 27 2016 |
11985 |
419.77 |
| Jan 27 2016 |
22219 |
452.72 |
| Jan 20 2016 |
11154 |
488.54 |
| Jan 20 2016 |
14632 |
446.6 |
| Jan 20 2016 |
12016 |
419.77 |
| Jan 20 2016 |
22239 |
452.72 |
| Jan 13 2016 |
11154 |
488.54 |
| Jan 13 2016 |
14650 |
446.6 |
| Jan 13 2016 |
12039 |
419.77 |
| Jan 13 2016 |
22276 |
452.72 |
| Jan 06 2016 |
11154 |
488.54 |
| Jan 06 2016 |
14650 |
446.6 |
| Jan 06 2016 |
12047 |
419.77 |
| Jan 06 2016 |
22287 |
452.72 |
| Dec 30 2015 |
11166 |
488.54 |
| Dec 30 2015 |
14650 |
446.6 |
| Dec 30 2015 |
12047 |
419.77 |
| Dec 30 2015 |
22280 |
452.72 |
| Dec 23 2015 |
11166 |
488.54 |
| Dec 23 2015 |
14648 |
446.6 |
| Dec 23 2015 |
12046 |
419.77 |
| Dec 23 2015 |
22282 |
452.72 |
| Dec 16 2015 |
11166 |
488.54 |
| Dec 16 2015 |
14648 |
446.6 |
| Dec 16 2015 |
12046 |
419.77 |
| Dec 16 2015 |
22282 |
452.72 |
| Dec 09 2015 |
11166 |
488.54 |
| Dec 09 2015 |
14647 |
446.6 |
| Dec 09 2015 |
12057 |
419.77 |
| Dec 09 2015 |
22285 |
452.72 |
| Dec 02 2015 |
11166 |
488.54 |
| Dec 02 2015 |
14648 |
446.6 |
| Dec 02 2015 |
12058 |
419.77 |
| Dec 02 2015 |
22286 |
452.72 |
| Nov 25 2015 |
11166 |
488.54 |
| Nov 25 2015 |
14648 |
446.6 |
| Nov 25 2015 |
12058 |
419.77 |
| Nov 25 2015 |
22287 |
452.72 |
| Nov 18 2015 |
11166 |
488.54 |
| Nov 18 2015 |
14648 |
446.6 |
| Nov 18 2015 |
12058 |
419.77 |
| Nov 18 2015 |
22286 |
452.72 |
| Nov 11 2015 |
11166 |
488.54 |
| Nov 11 2015 |
14624 |
446.6 |
| Nov 11 2015 |
12058 |
419.77 |
| Nov 11 2015 |
22268 |
452.72 |
| Nov 04 2015 |
11166 |
488.54 |
| Nov 04 2015 |
14624 |
446.6 |
| Nov 04 2015 |
12058 |
419.77 |
| Nov 04 2015 |
22268 |
452.72 |
| Oct 28 2015 |
11147 |
488.54 |
| Oct 28 2015 |
14626 |
446.6 |
| Oct 28 2015 |
12040 |
419.77 |
| Oct 28 2015 |
22233 |
452.72 |
| Oct 21 2015 |
11116 |
488.54 |
| Oct 21 2015 |
14579 |
446.6 |
| Oct 21 2015 |
12057 |
419.77 |
| Oct 21 2015 |
22209 |
452.72 |
| Oct 14 2015 |
11116 |
488.54 |
| Oct 14 2015 |
14572 |
446.6 |
| Oct 14 2015 |
12072 |
419.77 |
| Oct 14 2015 |
22209 |
452.72 |
| Oct 07 2015 |
11125 |
488.54 |
| Oct 07 2015 |
14594 |
446.6 |
| Oct 07 2015 |
12045 |
419.77 |
| Oct 07 2015 |
22206 |
452.72 |
| Sep 30 2015 |
11145 |
488.54 |
| Sep 30 2015 |
14609 |
446.6 |
| Sep 30 2015 |
12043 |
419.77 |
| Sep 30 2015 |
22223 |
452.72 |
| Sep 23 2015 |
11036 |
488.54 |
| Sep 23 2015 |
14690 |
446.6 |
| Sep 23 2015 |
12038 |
419.77 |
| Sep 23 2015 |
22273 |
452.72 |
| Sep 16 2015 |
10989 |
488.54 |
| Sep 16 2015 |
14553 |
446.6 |
| Sep 16 2015 |
12034 |
419.77 |
| Sep 16 2015 |
22150 |
452.72 |
| Sep 09 2015 |
10900 |
488.54 |
| Sep 09 2015 |
14514 |
446.6 |
| Sep 09 2015 |
12038 |
419.77 |
| Sep 09 2015 |
22114 |
452.72 |
| Sep 02 2015 |
10767 |
488.54 |
| Sep 02 2015 |
14598 |
446.6 |
| Sep 02 2015 |
11950 |
419.77 |
| Sep 02 2015 |
22214 |
453.94 |
| Aug 26 2015 |
10999 |
488.54 |
| Aug 26 2015 |
14751 |
446.6 |
| Aug 26 2015 |
11937 |
417.86 |
| Aug 26 2015 |
21107 |
445.08 |
| Aug 19 2015 |
10347 |
475.99 |
| Aug 19 2015 |
14971 |
446.6 |
| Aug 19 2015 |
11972 |
417.86 |
| Aug 19 2015 |
19846 |
435.38 |
| Aug 12 2015 |
10444 |
475.99 |
| Aug 12 2015 |
14948 |
446.6 |
| Aug 12 2015 |
12037 |
417.86 |
| Aug 12 2015 |
19932 |
435.38 |
| Aug 05 2015 |
10400 |
475.99 |
| Aug 05 2015 |
15006 |
446.6 |
| Aug 05 2015 |
12014 |
417.86 |
| Aug 05 2015 |
19089 |
429.98 |
| Jul 29 2015 |
10297 |
475.99 |
| Jul 29 2015 |
15006 |
446.6 |
| Jul 29 2015 |
12158 |
417.86 |
| Jul 29 2015 |
19280 |
429.98 |
| Jul 22 2015 |
10380 |
475.99 |
| Jul 22 2015 |
15026 |
446.6 |
| Jul 22 2015 |
12134 |
417.86 |
| Jul 22 2015 |
19313 |
429.98 |
| Jul 15 2015 |
10572 |
475.99 |
| Jul 15 2015 |
15321 |
446.6 |
| Jul 15 2015 |
12241 |
417.86 |
| Jul 15 2015 |
19452 |
429.98 |
| Jul 08 2015 |
10632 |
475.99 |
| Jul 08 2015 |
15412 |
446.6 |
| Jul 08 2015 |
11799 |
413.47 |
| Jul 08 2015 |
17840 |
418.61 |
| Jul 01 2015 |
10754 |
475.99 |
| Jul 01 2015 |
15503 |
446.6 |
| Jul 01 2015 |
11766 |
412.17 |
| Jul 01 2015 |
17910 |
418.61 |
| Jun 24 2015 |
10721 |
475.99 |
| Jun 24 2015 |
15540 |
446.6 |
| Jun 24 2015 |
11801 |
412.17 |
| Jun 24 2015 |
18670 |
423.2 |
| Jun 17 2015 |
10607 |
475.99 |
| Jun 17 2015 |
15476 |
446.6 |
| Jun 17 2015 |
11855 |
412.17 |
| Jun 17 2015 |
18755 |
423.2 |
| Jun 10 2015 |
10701 |
475.99 |
| Jun 10 2015 |
15606 |
446.6 |
| Jun 10 2015 |
11886 |
412.17 |
| Jun 10 2015 |
17857 |
417.39 |
| Jun 03 2015 |
10592 |
475.99 |
| Jun 03 2015 |
15792 |
446.6 |
| Jun 03 2015 |
11884 |
412.17 |
| Jun 03 2015 |
18018 |
417.39 |
| May 27 2015 |
10392 |
475.99 |
| May 27 2015 |
17445 |
461.89 |
| May 27 2015 |
11856 |
412.17 |
| May 27 2015 |
18397 |
421.02 |
| May 20 2015 |
17048 |
457.8 |
| May 20 2015 |
11907 |
412.17 |
| May 20 2015 |
16547 |
408.19 |
| May 13 2015 |
17237 |
457.8 |
| May 13 2015 |
11876 |
412.17 |
| May 13 2015 |
16624 |
408.19 |
| May 06 2015 |
17077 |
457.8 |
| May 06 2015 |
11585 |
412.17 |
| May 06 2015 |
16275 |
408.19 |
| Apr 29 2015 |
18842 |
471.76 |
| Apr 29 2015 |
11528 |
410.07 |
| Apr 29 2015 |
16642 |
408.91 |
| Apr 22 2015 |
18924 |
471.76 |
| Apr 22 2015 |
11927 |
413.57 |
| Apr 22 2015 |
16642 |
408.29 |
| Apr 15 2015 |
18597 |
471.76 |
| Apr 15 2015 |
11889 |
413.57 |
| Apr 15 2015 |
16590 |
408.29 |
| Apr 08 2015 |
18654 |
471.76 |
| Apr 08 2015 |
12032 |
413.57 |
| Apr 08 2015 |
16633 |
408.29 |
| Apr 01 2015 |
18773 |
471.76 |
| Apr 01 2015 |
12168 |
413.57 |
| Apr 01 2015 |
16942 |
408.29 |
| Mar 25 2015 |
16732 |
457.93 |
| Mar 25 2015 |
12030 |
413.57 |
| Mar 25 2015 |
16457 |
408.29 |
| Mar 18 2015 |
21102 |
512.28 |
| Mar 18 2015 |
13088 |
426.55 |
| Mar 18 2015 |
18642 |
426.55 |
| Mar 11 2015 |
21587 |
512.28 |
| Mar 11 2015 |
13198 |
426.55 |
| Mar 11 2015 |
19185 |
426.55 |
| Mar 04 2015 |
10615 |
488.9 |
| Mar 04 2015 |
22638 |
520.14 |
| Mar 04 2015 |
12034 |
412.65 |
| Mar 04 2015 |
17387 |
412.65 |
| Feb 25 2015 |
10505 |
488.9 |
| Feb 25 2015 |
22674 |
520.14 |
| Feb 25 2015 |
11967 |
412.65 |
| Feb 25 2015 |
17399 |
412.65 |
| Feb 18 2015 |
10597 |
488.9 |
| Feb 18 2015 |
22887 |
520.14 |
| Feb 18 2015 |
12038 |
412.65 |
| Feb 18 2015 |
17445 |
412.65 |
| Feb 11 2015 |
10697 |
488.9 |
| Feb 11 2015 |
20815 |
497.26 |
| Feb 11 2015 |
12084 |
412.65 |
| Feb 11 2015 |
17468 |
412.65 |
| Feb 04 2015 |
10728 |
488.9 |
| Feb 04 2015 |
20876 |
497.26 |
| Feb 04 2015 |
12071 |
412.65 |
| Feb 04 2015 |
17483 |
412.65 |
| Jan 28 2015 |
10728 |
488.9 |
| Jan 28 2015 |
20819 |
497.26 |
| Jan 28 2015 |
12083 |
412.65 |
| Jan 28 2015 |
17478 |
412.65 |
| Jan 21 2015 |
10746 |
488.9 |
| Jan 21 2015 |
20844 |
497.26 |
| Jan 21 2015 |
12078 |
412.65 |
| Jan 21 2015 |
17496 |
412.65 |
| Jan 14 2015 |
10746 |
488.9 |
| Jan 14 2015 |
20857 |
497.26 |
| Jan 14 2015 |
12085 |
412.65 |
| Jan 14 2015 |
17521 |
412.65 |
| Jan 07 2015 |
10746 |
488.9 |
| Jan 07 2015 |
20856 |
497.26 |
| Jan 07 2015 |
12067 |
412.65 |
| Jan 07 2015 |
17504 |
412.65 |
| Dec 31 2014 |
10795 |
488.9 |
| Dec 31 2014 |
20856 |
497.26 |
| Dec 31 2014 |
12068 |
412.65 |
| Dec 31 2014 |
17511 |
412.65 |
| Dec 24 2014 |
10795 |
488.9 |
| Dec 24 2014 |
20856 |
497.26 |
| Dec 24 2014 |
12068 |
412.65 |
| Dec 24 2014 |
17511 |
412.65 |
| Dec 17 2014 |
10795 |
488.9 |
| Dec 17 2014 |
20856 |
497.26 |
| Dec 17 2014 |
12053 |
412.65 |
| Dec 17 2014 |
17505 |
412.65 |
| Dec 10 2014 |
10795 |
488.9 |
| Dec 10 2014 |
20856 |
497.26 |
| Dec 10 2014 |
12053 |
412.65 |
| Dec 10 2014 |
17505 |
412.65 |
| Dec 03 2014 |
10796 |
488.9 |
| Dec 03 2014 |
20856 |
497.26 |
| Dec 03 2014 |
12053 |
412.65 |
| Dec 03 2014 |
17506 |
412.65 |
| Nov 26 2014 |
10796 |
488.9 |
| Nov 26 2014 |
20856 |
497.26 |
| Nov 26 2014 |
12053 |
412.65 |
| Nov 26 2014 |
17506 |
412.65 |
| Nov 19 2014 |
10795 |
488.9 |
| Nov 19 2014 |
20856 |
497.26 |
| Nov 19 2014 |
12053 |
412.65 |
| Nov 19 2014 |
17506 |
412.65 |
| Nov 12 2014 |
10795 |
488.9 |
| Nov 12 2014 |
20856 |
497.26 |
| Nov 12 2014 |
12053 |
412.65 |
| Nov 12 2014 |
17506 |
412.65 |
| Nov 05 2014 |
10795 |
488.9 |
| Nov 05 2014 |
20856 |
497.26 |
| Nov 05 2014 |
12053 |
412.65 |
| Nov 05 2014 |
17506 |
412.65 |
| Oct 29 2014 |
10795 |
488.9 |
| Oct 29 2014 |
20849 |
497.26 |
| Oct 29 2014 |
12053 |
412.65 |
| Oct 29 2014 |
17505 |
412.65 |
| Oct 22 2014 |
10762 |
488.9 |
| Oct 22 2014 |
20794 |
497.26 |
| Oct 22 2014 |
12015 |
412.65 |
| Oct 22 2014 |
17524 |
412.65 |
| Oct 15 2014 |
10754 |
488.9 |
| Oct 15 2014 |
20680 |
497.26 |
| Oct 15 2014 |
11997 |
412.65 |
| Oct 15 2014 |
17480 |
412.65 |
| Oct 08 2014 |
10744 |
488.9 |
| Oct 08 2014 |
20699 |
497.26 |
| Oct 08 2014 |
11981 |
412.65 |
| Oct 08 2014 |
17468 |
412.65 |
| Oct 01 2014 |
10767 |
488.9 |
| Oct 01 2014 |
20703 |
497.26 |
| Oct 01 2014 |
11995 |
412.65 |
| Oct 01 2014 |
17489 |
412.65 |
| Sep 24 2014 |
10735 |
488.9 |
| Sep 24 2014 |
20813 |
497.26 |
| Sep 24 2014 |
11947 |
412.65 |
| Sep 24 2014 |
17484 |
412.65 |
| Sep 17 2014 |
10684 |
488.9 |
| Sep 17 2014 |
20627 |
497.26 |
| Sep 17 2014 |
12017 |
412.65 |
| Sep 17 2014 |
17450 |
412.65 |
| Sep 10 2014 |
10726 |
488.9 |
| Sep 10 2014 |
20626 |
497.26 |
| Sep 10 2014 |
11905 |
412.65 |
| Sep 10 2014 |
17463 |
412.65 |
| Sep 03 2014 |
10730 |
488.9 |
| Sep 03 2014 |
20697 |
497.26 |
| Sep 03 2014 |
11897 |
412.65 |
| Sep 03 2014 |
17502 |
412.65 |
| Aug 27 2014 |
10553 |
488.9 |
| Aug 27 2014 |
20566 |
497.26 |
| Aug 27 2014 |
12437 |
417.18 |
| Aug 27 2014 |
18173 |
417.18 |
| Aug 20 2014 |
10542 |
488.9 |
| Aug 20 2014 |
20572 |
497.26 |
| Aug 20 2014 |
12378 |
417.18 |
| Aug 20 2014 |
18187 |
417.18 |
| Aug 13 2014 |
10514 |
488.9 |
| Aug 13 2014 |
20507 |
497.26 |
| Aug 13 2014 |
12419 |
417.18 |
| Aug 13 2014 |
18219 |
416.95 |
| Aug 06 2014 |
10438 |
488.9 |
| Aug 06 2014 |
20709 |
497.26 |
| Aug 06 2014 |
12456 |
417.18 |
| Aug 06 2014 |
18283 |
416.95 |
| Jul 30 2014 |
10587 |
488.9 |
| Jul 30 2014 |
20790 |
497.26 |
| Jul 30 2014 |
12458 |
417.18 |
| Jul 30 2014 |
18413 |
416.95 |
| Jul 23 2014 |
10365 |
488.9 |
| Jul 23 2014 |
20581 |
497.26 |
| Jul 23 2014 |
13429 |
428.59 |
| Jul 23 2014 |
19285 |
424.01 |
| Jul 16 2014 |
10494 |
488.9 |
| Jul 16 2014 |
20772 |
497.26 |
| Jul 16 2014 |
13427 |
428.59 |
| Jul 16 2014 |
19277 |
424.01 |
| Jul 09 2014 |
10253 |
488.9 |
| Jul 09 2014 |
20903 |
497.26 |
| Jul 09 2014 |
13550 |
428.59 |
| Jul 09 2014 |
19279 |
424.01 |
| Jul 02 2014 |
10528 |
488.9 |
| Jul 02 2014 |
20986 |
497.26 |
| Jul 02 2014 |
13795 |
429.86 |
| Jul 02 2014 |
20996 |
434.19 |
| Jun 25 2014 |
10355 |
488.9 |
| Jun 25 2014 |
21110 |
497.26 |
| Jun 25 2014 |
13923 |
429.86 |
| Jun 25 2014 |
21078 |
434.19 |
| Jun 18 2014 |
10295 |
488.9 |
| Jun 18 2014 |
21184 |
497.26 |
| Jun 18 2014 |
14033 |
429.86 |
| Jun 18 2014 |
21086 |
434.19 |
| Jun 11 2014 |
10623 |
488.9 |
| Jun 11 2014 |
21036 |
497.26 |
| Jun 11 2014 |
14064 |
429.86 |
| Jun 11 2014 |
21300 |
434.19 |
| Jun 04 2014 |
10801 |
488.9 |
| Jun 04 2014 |
21227 |
497.26 |
| Jun 04 2014 |
14357 |
429.86 |
| Jun 04 2014 |
21462 |
434.19 |
| May 28 2014 |
10896 |
488.9 |
| May 28 2014 |
21009 |
497.26 |
| May 28 2014 |
13568 |
422.28 |
| May 28 2014 |
22510 |
441.44 |
| May 21 2014 |
10925 |
488.9 |
| May 21 2014 |
21063 |
497.26 |
| May 21 2014 |
13656 |
422.28 |
| May 21 2014 |
22614 |
441.44 |
| May 14 2014 |
11137 |
488.9 |
| May 14 2014 |
21184 |
497.26 |
| May 14 2014 |
14436 |
428.73 |
| May 14 2014 |
25759 |
462.03 |
| May 07 2014 |
10554 |
488.9 |
| May 07 2014 |
20714 |
497.26 |
| May 07 2014 |
14242 |
428.73 |
| May 07 2014 |
25449 |
462.03 |
| Apr 30 2014 |
11083 |
488.9 |
| Apr 30 2014 |
21347 |
497.26 |
| Apr 30 2014 |
14731 |
428.73 |
| Apr 30 2014 |
26101 |
462.03 |
| Apr 23 2014 |
11435 |
488.9 |
| Apr 23 2014 |
21766 |
497.26 |
| Apr 23 2014 |
14878 |
428.73 |
| Apr 23 2014 |
26417 |
462.03 |
| Apr 16 2014 |
11229 |
488.9 |
| Apr 16 2014 |
21702 |
497.26 |
| Apr 16 2014 |
14770 |
428.73 |
| Apr 16 2014 |
26248 |
462.03 |
| Apr 09 2014 |
11271 |
488.9 |
| Apr 09 2014 |
22464 |
497.26 |
| Apr 09 2014 |
14916 |
428.73 |
| Apr 09 2014 |
26651 |
462.03 |
| Apr 02 2014 |
10968 |
488.9 |
| Apr 02 2014 |
22428 |
497.26 |
| Apr 02 2014 |
15080 |
428.73 |
| Apr 02 2014 |
26205 |
462.03 |
| Mar 26 2014 |
10955 |
488.9 |
| Mar 26 2014 |
21300 |
489.74 |
| Mar 26 2014 |
15371 |
428.73 |
| Mar 26 2014 |
26616 |
465.17 |
| Mar 19 2014 |
11046 |
488.9 |
| Mar 19 2014 |
21223 |
489.74 |
| Mar 19 2014 |
17517 |
448.5 |
| Mar 19 2014 |
25383 |
457.18 |
| Mar 12 2014 |
17188 |
451.5 |
| Mar 12 2014 |
20848 |
481.2 |
| Mar 12 2014 |
27506 |
471.3 |
| Mar 05 2014 |
16907 |
451.5 |
| Mar 05 2014 |
20873 |
481.2 |
| Mar 05 2014 |
27353 |
471.3 |
| Feb 26 2014 |
16832 |
451.5 |
| Feb 26 2014 |
21538 |
488.03 |
| Feb 26 2014 |
27058 |
469.76 |
| Feb 19 2014 |
21583 |
488.03 |
| Feb 19 2014 |
29615 |
488.03 |
| Feb 12 2014 |
21563 |
488.03 |
| Feb 12 2014 |
29528 |
488.03 |
| Feb 05 2014 |
21737 |
488.03 |
| Feb 05 2014 |
29648 |
488.03 |
| Jan 29 2014 |
21900 |
488.03 |
| Jan 29 2014 |
29657 |
488.03 |
| Jan 22 2014 |
21839 |
488.03 |
| Jan 22 2014 |
29509 |
488.03 |
| Jan 15 2014 |
21899 |
488.03 |
| Jan 15 2014 |
29574 |
488.03 |
| Jan 08 2014 |
21940 |
488.03 |
| Jan 08 2014 |
29483 |
488.03 |
| Jan 01 2014 |
21948 |
488.03 |
| Jan 01 2014 |
29489 |
488.03 |
| Dec 25 2013 |
21948 |
488.03 |
| Dec 25 2013 |
29500 |
488.03 |
| Dec 18 2013 |
21948 |
488.03 |
| Dec 18 2013 |
29500 |
488.03 |
| Dec 11 2013 |
21948 |
488.03 |
| Dec 11 2013 |
29501 |
488.03 |
| Dec 04 2013 |
21950 |
488.03 |
| Dec 04 2013 |
29504 |
488.03 |
| Nov 27 2013 |
21950 |
488.03 |
| Nov 27 2013 |
29504 |
488.03 |
| Nov 20 2013 |
21950 |
488.03 |
| Nov 20 2013 |
29505 |
488.03 |
| Nov 13 2013 |
21952 |
488.03 |
| Nov 13 2013 |
29507 |
488.03 |
| Nov 06 2013 |
21953 |
488.03 |
| Nov 06 2013 |
29508 |
488.03 |
| Oct 30 2013 |
21951 |
488.03 |
| Oct 30 2013 |
29506 |
488.03 |
| Oct 23 2013 |
21952 |
488.03 |
| Oct 23 2013 |
29504 |
488.03 |
| Oct 16 2013 |
21906 |
488.03 |
| Oct 16 2013 |
29466 |
488.03 |
| Oct 09 2013 |
21883 |
488.03 |
| Oct 09 2013 |
29200 |
488.03 |
| Oct 02 2013 |
21869 |
488.03 |
| Oct 02 2013 |
29280 |
488.03 |
| Sep 25 2013 |
21774 |
488.03 |
| Sep 25 2013 |
29241 |
488.03 |
| Sep 18 2013 |
21664 |
488.03 |
| Sep 18 2013 |
28956 |
488.03 |
| Sep 11 2013 |
21523 |
488.03 |
| Sep 11 2013 |
28760 |
488.03 |
| Sep 04 2013 |
21464 |
488.03 |
| Sep 04 2013 |
28936 |
488.03 |
| Aug 28 2013 |
21415 |
488.03 |
| Aug 28 2013 |
28838 |
488.03 |
| Aug 21 2013 |
21534 |
488.03 |
| Aug 21 2013 |
29052 |
488.03 |
| Aug 14 2013 |
21647 |
488.03 |
| Aug 14 2013 |
28780 |
488.03 |
| Aug 07 2013 |
21915 |
488.03 |
| Aug 07 2013 |
29042 |
488.03 |
| Jul 31 2013 |
22119 |
488.03 |
| Jul 31 2013 |
29434 |
488.03 |
| Jul 24 2013 |
22311 |
488.03 |
| Jul 24 2013 |
29615 |
488.03 |
| Jul 17 2013 |
22420 |
488.03 |
| Jul 17 2013 |
29728 |
488.03 |
| Jul 10 2013 |
16332 |
428.58 |
| Jul 10 2013 |
21348 |
428.58 |
| Jul 03 2013 |
16192 |
426.71 |
| Jul 03 2013 |
21029 |
426.71 |
| Jun 26 2013 |
16459 |
426.71 |
| Jun 26 2013 |
21222 |
426.71 |
| Jun 19 2013 |
16661 |
426.71 |
| Jun 19 2013 |
21203 |
426.71 |
| Jun 12 2013 |
16715 |
426.71 |
| Jun 12 2013 |
21450 |
426.71 |
| Jun 05 2013 |
16503 |
426.71 |
| Jun 05 2013 |
21248 |
426.71 |
| May 29 2013 |
16523 |
426.71 |
| May 29 2013 |
21242 |
426.71 |
| May 22 2013 |
18467 |
441.42 |
| May 22 2013 |
23903 |
441.42 |
| May 15 2013 |
17002 |
427.81 |
| May 15 2013 |
21789 |
427.81 |
| May 08 2013 |
16921 |
427.81 |
| May 08 2013 |
21720 |
427.81 |
| May 01 2013 |
17037 |
427.81 |
| May 01 2013 |
21879 |
427.81 |
| Apr 24 2013 |
17009 |
427.81 |
| Apr 24 2013 |
21753 |
427.81 |
| Apr 17 2013 |
17008 |
427.81 |
| Apr 17 2013 |
21779 |
427.81 |
| Apr 10 2013 |
17645 |
435.68 |
| Apr 10 2013 |
22881 |
435.68 |
| Apr 03 2013 |
17516 |
435.68 |
| Apr 03 2013 |
22826 |
435.68 |
| Mar 27 2013 |
17512 |
435.68 |
| Mar 27 2013 |
22949 |
435.68 |
| Mar 20 2013 |
17228 |
435.68 |
| Mar 20 2013 |
22905 |
435.68 |
| Mar 13 2013 |
22843 |
435.68 |
| Oct 19 2012 |
15450 |
435.68 |
| Oct 19 2012 |
22402 |
439.68 |
| Sep 23 2012 |
15344 |
435.68 |
| Sep 23 2012 |
22204 |
439.68 |
| Aug 31 2012 |
14981 |
435.68 |
| Aug 31 2012 |
21713 |
439.68 |
| Aug 24 2012 |
14800 |
435.68 |
| Aug 24 2012 |
21523 |
439.68 |
| Aug 10 2012 |
16463 |
462.1 |
| Aug 10 2012 |
23996 |
460.57 |
| Aug 03 2012 |
16189 |
462.1 |
| Aug 03 2012 |
23690 |
460.57 |
| Jul 27 2012 |
15630 |
462.1 |
| Jul 27 2012 |
23190 |
460.57 |
| Jul 06 2012 |
14816 |
462.1 |
| Jul 06 2012 |
22530 |
460.57 |
| Jun 22 2012 |
13465 |
462.1 |
| Jun 22 2012 |
21613 |
460.57 |
| Jun 15 2012 |
13396 |
462.1 |
| Jun 15 2012 |
21987 |
460.57 |
| Jun 08 2012 |
13359 |
462.1 |
| Jun 08 2012 |
21797 |
460.57 |
| Jun 01 2012 |
12728 |
462.1 |
| Jun 01 2012 |
21505 |
460.57 |
| May 25 2012 |
10371 |
459.33 |
| May 25 2012 |
19871 |
458.62 |
| May 18 2012 |
20051 |
458.26 |
| May 11 2012 |
19950 |
458.26 |
| May 04 2012 |
19454 |
458.26 |
| Apr 27 2012 |
2829 |
299.57 |
| Apr 27 2012 |
13424 |
405.36 |
| Apr 13 2012 |
2530 |
299.57 |
| Apr 13 2012 |
12477 |
405.36 |
| Apr 06 2012 |
2431 |
299.57 |
| Apr 06 2012 |
12178 |
405.36 |
| Mar 27 2012 |
2381 |
299.57 |
| Mar 27 2012 |
11971 |
405.36 |
| Sep 23 2011 |
2931 |
299.57 |
| Sep 23 2011 |
4032 |
299.57 |
| Sep 16 2011 |
2916 |
299.57 |
| Sep 16 2011 |
4028 |
299.57 |
| Sep 10 2011 |
2850 |
299.57 |
| Sep 10 2011 |
3984 |
299.57 |
| Sep 02 2011 |
2847 |
299.57 |
| Sep 02 2011 |
3951 |
299.57 |
| Aug 26 2011 |
2845 |
299.57 |
| Aug 26 2011 |
3947 |
299.57 |
| Aug 19 2011 |
2738 |
299.57 |
| Aug 19 2011 |
3481 |
299.57 |
| Aug 12 2011 |
2668 |
299.57 |
| Aug 12 2011 |
3445 |
299.57 |
| Aug 05 2011 |
2663 |
299.57 |
| Aug 05 2011 |
3429 |
299.57 |
| Jul 29 2011 |
2643 |
299.57 |
| Jul 29 2011 |
3414 |
299.57 |
| Oct 15 2010 |
6073 |
408.94 |
| Oct 15 2010 |
8351 |
408.94 |
| Aug 15 2010 |
5836 |
408.94 |
| Aug 15 2010 |
8149 |
408.94 |
| Aug 01 2010 |
5407 |
408.94 |
| Aug 01 2010 |
7749 |
408.94 |
| Jul 15 2010 |
5149 |
408.94 |
| Jul 15 2010 |
7280 |
408.94 |
| Jul 01 2010 |
5241 |
408.94 |
| Jul 01 2010 |
7589 |
408.94 |
| Jun 15 2010 |
4995 |
408.94 |
| Jun 15 2010 |
7263 |
408.94 |
| Jun 01 2010 |
4375 |
408.94 |
| Jun 01 2010 |
6744 |
408.94 |
| May 27 2010 |
3810 |
408.94 |
| May 27 2010 |
6112 |
408.94 |
