| Aug 30 2019 |
4009 |
422.98 |
| Aug 30 2019 |
4088 |
391.32 |
| Aug 30 2019 |
5709 |
414.03 |
| Aug 30 2019 |
10822 |
430.4 |
| Aug 23 2019 |
4066 |
422.98 |
| Aug 23 2019 |
4134 |
391.32 |
| Aug 23 2019 |
5752 |
414.03 |
| Aug 23 2019 |
10941 |
430.4 |
| Aug 16 2019 |
4109 |
422.98 |
| Aug 16 2019 |
4138 |
391.32 |
| Aug 16 2019 |
5780 |
414.03 |
| Aug 16 2019 |
10898 |
430.4 |
| Aug 09 2019 |
4120 |
422.98 |
| Aug 09 2019 |
4150 |
391.32 |
| Aug 09 2019 |
5792 |
414.03 |
| Aug 09 2019 |
10932 |
430.4 |
| Aug 02 2019 |
4155 |
422.98 |
| Aug 02 2019 |
4195 |
391.32 |
| Aug 02 2019 |
4569 |
399.03 |
| Aug 02 2019 |
9755 |
421.12 |
| Jul 26 2019 |
4167 |
422.98 |
| Jul 26 2019 |
2879 |
371.93 |
| Jul 26 2019 |
4620 |
399.03 |
| Jul 26 2019 |
6922 |
397.86 |
| Jul 19 2019 |
4210 |
422.98 |
| Jul 19 2019 |
2938 |
371.93 |
| Jul 19 2019 |
4638 |
399.03 |
| Jul 19 2019 |
6985 |
397.86 |
| Jul 12 2019 |
4210 |
422.98 |
| Jul 12 2019 |
2966 |
371.93 |
| Jul 12 2019 |
4809 |
399.03 |
| Jul 12 2019 |
7117 |
397.86 |
| Jul 05 2019 |
4231 |
422.98 |
| Jul 05 2019 |
3115 |
371.93 |
| Jul 05 2019 |
5008 |
399.03 |
| Jul 05 2019 |
7338 |
397.86 |
| Jun 28 2019 |
4287 |
422.98 |
| Jun 28 2019 |
3134 |
371.93 |
| Jun 28 2019 |
5090 |
399.03 |
| Jun 28 2019 |
7456 |
397.86 |
| Jun 21 2019 |
4250 |
422.98 |
| Jun 21 2019 |
3139 |
371.93 |
| Jun 21 2019 |
6179 |
411.4 |
| Jun 21 2019 |
7137 |
395.61 |
| Jun 14 2019 |
4189 |
422.98 |
| Jun 14 2019 |
3140 |
371.93 |
| Jun 14 2019 |
6271 |
411.4 |
| Jun 14 2019 |
7153 |
395.61 |
| Jun 07 2019 |
4255 |
422.98 |
| Jun 07 2019 |
3164 |
371.93 |
| Jun 07 2019 |
6397 |
411.4 |
| Jun 07 2019 |
7257 |
395.61 |
| May 31 2019 |
4340 |
422.98 |
| May 31 2019 |
3143 |
371.93 |
| May 31 2019 |
6356 |
411.4 |
| May 31 2019 |
7240 |
395.61 |
| May 24 2019 |
4294 |
422.98 |
| May 24 2019 |
3127 |
371.93 |
| May 24 2019 |
5175 |
397.16 |
| May 24 2019 |
5439 |
379.27 |
| May 17 2019 |
4375 |
422.98 |
| May 17 2019 |
3152 |
371.93 |
| May 17 2019 |
4379 |
386.51 |
| May 17 2019 |
4177 |
365.25 |
| May 10 2019 |
4373 |
422.98 |
| May 10 2019 |
3167 |
371.93 |
| May 10 2019 |
4366 |
386.51 |
| May 10 2019 |
4160 |
365.25 |
| May 03 2019 |
4407 |
422.98 |
| May 03 2019 |
3215 |
371.93 |
| May 03 2019 |
4390 |
386.51 |
| May 03 2019 |
4181 |
365.25 |
| Apr 26 2019 |
4396 |
422.98 |
| Apr 26 2019 |
3222 |
371.93 |
| Apr 26 2019 |
4430 |
386.51 |
| Apr 26 2019 |
4183 |
365.25 |
| Apr 19 2019 |
4424 |
422.98 |
| Apr 19 2019 |
3169 |
371.93 |
| Apr 19 2019 |
4503 |
386.51 |
| Apr 19 2019 |
4137 |
365.25 |
| Apr 18 2019 |
4430 |
422.98 |
| Apr 18 2019 |
3172 |
371.93 |
| Apr 18 2019 |
4511 |
386.51 |
| Apr 12 2019 |
4428 |
422.98 |
| Apr 12 2019 |
3134 |
371.93 |
| Apr 12 2019 |
4609 |
386.51 |
| Apr 12 2019 |
4165 |
365.25 |
| Apr 05 2019 |
4360 |
422.98 |
| Apr 05 2019 |
2978 |
371.93 |
| Apr 05 2019 |
4515 |
386.51 |
| Apr 05 2019 |
4016 |
365.25 |
| Mar 29 2019 |
4192 |
422.98 |
| Mar 29 2019 |
2978 |
371.93 |
| Mar 29 2019 |
4475 |
386.51 |
| Mar 29 2019 |
4003 |
365.25 |
| Mar 22 2019 |
4265 |
422.98 |
| Mar 22 2019 |
2955 |
371.93 |
| Mar 22 2019 |
4442 |
386.51 |
| Mar 22 2019 |
3990 |
365.25 |
| Mar 15 2019 |
4442 |
422.98 |
| Mar 15 2019 |
3021 |
371.93 |
| Mar 15 2019 |
4435 |
386.51 |
| Mar 15 2019 |
4028 |
365.25 |
| Mar 08 2019 |
4277 |
422.98 |
| Mar 08 2019 |
2963 |
371.93 |
| Mar 08 2019 |
4405 |
386.51 |
| Mar 08 2019 |
3986 |
365.25 |
| Mar 01 2019 |
4354 |
422.98 |
| Mar 01 2019 |
3005 |
371.93 |
| Mar 01 2019 |
4418 |
386.51 |
| Mar 01 2019 |
3997 |
365.25 |
| Feb 22 2019 |
4351 |
422.98 |
| Feb 22 2019 |
3022 |
371.93 |
| Feb 22 2019 |
4440 |
386.51 |
| Feb 22 2019 |
4014 |
365.25 |
| Feb 15 2019 |
4352 |
422.98 |
| Feb 15 2019 |
3040 |
371.93 |
| Feb 15 2019 |
4422 |
386.51 |
| Feb 15 2019 |
4014 |
365.25 |
| Feb 08 2019 |
4468 |
422.98 |
| Feb 08 2019 |
3037 |
371.93 |
| Feb 08 2019 |
4412 |
386.51 |
| Feb 08 2019 |
4011 |
365.25 |
| Feb 01 2019 |
4476 |
422.98 |
| Feb 01 2019 |
3034 |
371.93 |
| Feb 01 2019 |
4421 |
386.51 |
| Feb 01 2019 |
4021 |
365.25 |
| Jan 25 2019 |
4476 |
422.98 |
| Jan 25 2019 |
3037 |
371.93 |
| Jan 25 2019 |
4423 |
386.51 |
| Jan 25 2019 |
4035 |
365.25 |
| Jan 18 2019 |
4484 |
422.98 |
| Jan 18 2019 |
3046 |
371.93 |
| Jan 18 2019 |
4425 |
386.51 |
| Jan 18 2019 |
4043 |
365.25 |
| Jan 11 2019 |
4484 |
422.98 |
| Jan 11 2019 |
3046 |
371.93 |
| Jan 11 2019 |
4427 |
386.51 |
| Jan 11 2019 |
4040 |
365.25 |
| Jan 04 2019 |
4484 |
422.98 |
| Jan 04 2019 |
3047 |
371.93 |
| Jan 04 2019 |
4433 |
386.51 |
| Jan 04 2019 |
4047 |
365.25 |
| Dec 28 2018 |
4486 |
422.98 |
| Dec 28 2018 |
3047 |
371.93 |
| Dec 28 2018 |
4433 |
386.51 |
| Dec 28 2018 |
4047 |
365.25 |
| Dec 21 2018 |
4486 |
422.98 |
| Dec 21 2018 |
3047 |
371.93 |
| Dec 21 2018 |
4433 |
386.51 |
| Dec 21 2018 |
4047 |
365.25 |
| Dec 14 2018 |
4486 |
422.98 |
| Dec 14 2018 |
3047 |
371.93 |
| Dec 14 2018 |
4433 |
386.51 |
| Dec 14 2018 |
4047 |
365.25 |
| Dec 07 2018 |
4474 |
422.98 |
| Dec 07 2018 |
3047 |
371.93 |
| Dec 07 2018 |
4431 |
386.51 |
| Dec 07 2018 |
4044 |
365.25 |
| Nov 30 2018 |
4474 |
422.98 |
| Nov 30 2018 |
3047 |
371.93 |
| Nov 30 2018 |
4431 |
386.51 |
| Nov 30 2018 |
4044 |
365.25 |
| Nov 23 2018 |
4474 |
422.98 |
| Nov 23 2018 |
3047 |
371.93 |
| Nov 23 2018 |
4431 |
386.51 |
| Nov 23 2018 |
4044 |
365.25 |
| Nov 16 2018 |
4474 |
422.98 |
| Nov 16 2018 |
3047 |
371.93 |
| Nov 16 2018 |
4431 |
386.51 |
| Nov 16 2018 |
4044 |
365.25 |
| Nov 09 2018 |
4474 |
422.98 |
| Nov 09 2018 |
3047 |
371.93 |
| Nov 09 2018 |
4431 |
386.51 |
| Nov 09 2018 |
4044 |
365.25 |
| Nov 02 2018 |
4474 |
422.98 |
| Nov 02 2018 |
3047 |
371.93 |
| Nov 02 2018 |
4431 |
386.51 |
| Nov 02 2018 |
4034 |
365.25 |
| Oct 26 2018 |
4474 |
422.98 |
| Oct 26 2018 |
3048 |
371.93 |
| Oct 26 2018 |
4431 |
386.51 |
| Oct 26 2018 |
4035 |
365.25 |
| Oct 19 2018 |
4474 |
422.98 |
| Oct 19 2018 |
3056 |
371.93 |
| Oct 19 2018 |
4431 |
386.51 |
| Oct 19 2018 |
4035 |
365.25 |
| Oct 12 2018 |
4466 |
422.98 |
| Oct 12 2018 |
3056 |
371.93 |
| Oct 12 2018 |
4435 |
386.51 |
| Oct 12 2018 |
4032 |
365.25 |
| Oct 05 2018 |
4466 |
422.98 |
| Oct 05 2018 |
3068 |
371.93 |
| Oct 05 2018 |
4430 |
386.51 |
| Oct 05 2018 |
4061 |
365.25 |
| Sep 28 2018 |
4472 |
422.98 |
| Sep 28 2018 |
2997 |
371.93 |
| Sep 28 2018 |
4435 |
386.51 |
| Sep 28 2018 |
4011 |
365.25 |
| Sep 21 2018 |
4420 |
422.98 |
| Sep 21 2018 |
2986 |
371.93 |
| Sep 21 2018 |
4423 |
386.51 |
| Sep 21 2018 |
4011 |
365.25 |
| Sep 14 2018 |
4500 |
422.98 |
| Sep 14 2018 |
2990 |
371.93 |
| Sep 14 2018 |
4450 |
386.51 |
| Sep 14 2018 |
4030 |
365.25 |
| Sep 07 2018 |
4523 |
422.98 |
| Sep 07 2018 |
3015 |
371.93 |
| Sep 07 2018 |
4511 |
386.51 |
| Sep 07 2018 |
4094 |
365.25 |
| Aug 31 2018 |
2024 |
352.54 |
| Aug 31 2018 |
4032 |
379.62 |
| Aug 31 2018 |
4926 |
374.21 |
| Aug 24 2018 |
1999 |
352.54 |
| Aug 24 2018 |
3008 |
364.53 |
| Aug 24 2018 |
2877 |
347.81 |
| Aug 17 2018 |
2008 |
352.54 |
| Aug 17 2018 |
3053 |
364.53 |
| Aug 17 2018 |
2884 |
347.81 |
| Aug 10 2018 |
2077 |
352.54 |
| Aug 10 2018 |
3053 |
364.53 |
| Aug 10 2018 |
2971 |
347.81 |
| Aug 03 2018 |
2121 |
352.54 |
| Aug 03 2018 |
2749 |
358.43 |
| Aug 03 2018 |
2657 |
341.71 |
| Jul 27 2018 |
2739 |
358.43 |
| Jul 27 2018 |
3312 |
352.05 |
| Jul 20 2018 |
2802 |
358.43 |
| Jul 20 2018 |
3395 |
352.05 |
| Jul 13 2018 |
2649 |
358.43 |
| Jul 13 2018 |
3277 |
352.05 |
| Jul 06 2018 |
2083 |
349.13 |
| Jul 06 2018 |
2865 |
349.13 |
| Jun 29 2018 |
2087 |
349.13 |
| Jun 29 2018 |
2332 |
339.57 |
| Jun 22 2018 |
2183 |
349.13 |
| Jun 22 2018 |
2428 |
339.57 |
| Jun 15 2018 |
2231 |
349.13 |
| Jun 15 2018 |
2451 |
339.57 |
| Jun 08 2018 |
12350 |
469.74 |
| Jun 08 2018 |
2293 |
349.13 |
| Jun 08 2018 |
2497 |
339.57 |
| Jun 01 2018 |
12727 |
469.74 |
| Jun 01 2018 |
2066 |
344.06 |
| Jun 01 2018 |
2700 |
339.57 |
| May 25 2018 |
12745 |
469.74 |
| May 25 2018 |
2487 |
351.11 |
| May 25 2018 |
2888 |
341.54 |
| May 18 2018 |
12864 |
469.74 |
| May 18 2018 |
2614 |
352.91 |
| May 18 2018 |
3458 |
350.7 |
| May 11 2018 |
12896 |
469.74 |
| May 11 2018 |
2599 |
352.91 |
| May 11 2018 |
3509 |
350.7 |
| May 04 2018 |
13117 |
469.74 |
| May 04 2018 |
2652 |
351.95 |
| May 04 2018 |
3022 |
342.38 |
| Apr 27 2018 |
13021 |
469.74 |
| Apr 27 2018 |
2671 |
351.95 |
| Apr 27 2018 |
3032 |
342.38 |
| Apr 20 2018 |
13022 |
469.74 |
| Apr 20 2018 |
2712 |
351.95 |
| Apr 20 2018 |
3072 |
342.38 |
| Apr 13 2018 |
12885 |
469.74 |
| Apr 13 2018 |
2708 |
351.95 |
| Apr 13 2018 |
3068 |
342.38 |
| Apr 06 2018 |
13186 |
469.74 |
| Apr 06 2018 |
2709 |
351.95 |
| Apr 06 2018 |
3085 |
342.38 |
| Mar 30 2018 |
13491 |
469.74 |
| Mar 30 2018 |
2735 |
351.95 |
| Mar 30 2018 |
3137 |
342.38 |
| Mar 23 2018 |
13690 |
469.74 |
| Mar 23 2018 |
2753 |
351.95 |
| Mar 23 2018 |
3177 |
342.38 |
| Mar 16 2018 |
13541 |
469.74 |
| Mar 16 2018 |
2768 |
351.95 |
| Mar 16 2018 |
3218 |
342.38 |
| Mar 09 2018 |
13511 |
469.74 |
| Mar 09 2018 |
2775 |
351.95 |
| Mar 09 2018 |
3240 |
342.38 |
| Mar 02 2018 |
13567 |
469.74 |
| Mar 02 2018 |
2784 |
351.95 |
| Mar 02 2018 |
3386 |
342.38 |
| Feb 23 2018 |
13699 |
469.74 |
| Feb 23 2018 |
2810 |
351.95 |
| Feb 23 2018 |
3408 |
342.38 |
| Feb 16 2018 |
13708 |
469.74 |
| Feb 16 2018 |
2810 |
351.95 |
| Feb 16 2018 |
3419 |
342.38 |
| Feb 09 2018 |
13550 |
469.74 |
| Feb 09 2018 |
2809 |
351.95 |
| Feb 09 2018 |
3423 |
342.38 |
| Feb 02 2018 |
13497 |
469.74 |
| Feb 02 2018 |
2808 |
351.95 |
| Feb 02 2018 |
3438 |
342.38 |
| Jan 26 2018 |
13554 |
469.74 |
| Jan 26 2018 |
2811 |
351.95 |
| Jan 26 2018 |
3440 |
342.38 |
| Jan 19 2018 |
13565 |
469.74 |
| Jan 19 2018 |
2811 |
351.95 |
| Jan 19 2018 |
3441 |
342.38 |
| Jan 12 2018 |
13589 |
469.74 |
| Jan 12 2018 |
2818 |
351.95 |
| Jan 12 2018 |
3455 |
342.38 |
| Jan 05 2018 |
13589 |
469.74 |
| Jan 05 2018 |
2821 |
351.95 |
| Jan 05 2018 |
3458 |
342.38 |
| Dec 29 2017 |
13589 |
469.74 |
| Dec 29 2017 |
2821 |
351.95 |
| Dec 29 2017 |
3458 |
342.38 |
| Dec 22 2017 |
13589 |
469.74 |
| Dec 22 2017 |
2821 |
351.95 |
| Dec 22 2017 |
3458 |
342.38 |
| Dec 15 2017 |
13589 |
469.74 |
| Dec 15 2017 |
2822 |
351.95 |
| Dec 15 2017 |
3461 |
342.38 |
| Dec 08 2017 |
13589 |
469.74 |
| Dec 08 2017 |
2822 |
351.95 |
| Dec 08 2017 |
3461 |
342.38 |
| Dec 01 2017 |
13589 |
469.74 |
| Dec 01 2017 |
2822 |
351.95 |
| Dec 01 2017 |
3461 |
342.38 |
| Nov 24 2017 |
13589 |
469.74 |
| Nov 24 2017 |
2822 |
351.95 |
| Nov 24 2017 |
3461 |
342.38 |
| Nov 17 2017 |
13590 |
469.74 |
| Nov 17 2017 |
2822 |
351.95 |
| Nov 17 2017 |
3461 |
342.38 |
| Nov 10 2017 |
13602 |
469.74 |
| Nov 10 2017 |
2822 |
351.95 |
| Nov 10 2017 |
3464 |
342.38 |
| Nov 03 2017 |
13602 |
469.74 |
| Nov 03 2017 |
2822 |
351.95 |
| Nov 03 2017 |
3464 |
342.38 |
| Oct 27 2017 |
13624 |
469.74 |
| Oct 27 2017 |
2822 |
351.95 |
| Oct 27 2017 |
3479 |
342.38 |
| Oct 20 2017 |
13541 |
469.74 |
| Oct 20 2017 |
2830 |
351.95 |
| Oct 20 2017 |
3467 |
342.38 |
| Oct 13 2017 |
13582 |
469.74 |
| Oct 13 2017 |
2830 |
351.95 |
| Oct 13 2017 |
3474 |
342.38 |
| Oct 06 2017 |
13583 |
469.74 |
| Oct 06 2017 |
2826 |
351.95 |
| Oct 06 2017 |
3478 |
342.38 |
| Sep 29 2017 |
13582 |
469.74 |
| Sep 29 2017 |
2827 |
351.95 |
| Sep 29 2017 |
3457 |
342.38 |
| Sep 22 2017 |
13767 |
469.74 |
| Sep 22 2017 |
2827 |
351.95 |
| Sep 22 2017 |
3486 |
342.38 |
| Sep 15 2017 |
13769 |
469.74 |
| Sep 15 2017 |
2860 |
351.95 |
| Sep 15 2017 |
3523 |
342.38 |
| Sep 08 2017 |
13695 |
469.74 |
| Sep 08 2017 |
2882 |
351.95 |
| Sep 08 2017 |
3574 |
342.38 |
| Sep 01 2017 |
13730 |
469.74 |
| Sep 01 2017 |
2920 |
351.95 |
| Sep 01 2017 |
3538 |
342.38 |
| Aug 25 2017 |
14070 |
469.74 |
| Aug 25 2017 |
3669 |
363.9 |
| Aug 25 2017 |
5236 |
359.49 |
| Aug 18 2017 |
14126 |
469.74 |
| Aug 18 2017 |
3705 |
363.9 |
| Aug 18 2017 |
5287 |
359.49 |
| Aug 11 2017 |
14180 |
469.74 |
| Aug 11 2017 |
3699 |
363.9 |
| Aug 11 2017 |
5329 |
359.49 |
| Aug 04 2017 |
7455 |
403.84 |
| Aug 04 2017 |
6805 |
400.92 |
| Aug 04 2017 |
5109 |
356.37 |
| Jul 28 2017 |
7512 |
403.84 |
| Jul 28 2017 |
6862 |
400.92 |
| Jul 28 2017 |
5165 |
356.37 |
| Jul 21 2017 |
7625 |
403.84 |
| Jul 21 2017 |
6939 |
400.92 |
| Jul 21 2017 |
5255 |
356.37 |
| Jul 14 2017 |
5030 |
375.89 |
| Jul 14 2017 |
7008 |
400.92 |
| Jul 14 2017 |
4164 |
342.43 |
| Jul 07 2017 |
5069 |
375.89 |
| Jul 07 2017 |
7410 |
404.68 |
| Jul 07 2017 |
4208 |
342.43 |
| Jun 30 2017 |
5092 |
375.89 |
| Jun 30 2017 |
7469 |
404.68 |
| Jun 30 2017 |
6472 |
368.01 |
| Jun 23 2017 |
5225 |
375.89 |
| Jun 23 2017 |
6291 |
382.1 |
| Jun 23 2017 |
3802 |
335.94 |
| Jun 16 2017 |
5231 |
375.89 |
| Jun 16 2017 |
6389 |
382.1 |
| Jun 16 2017 |
3824 |
335.94 |
| Jun 09 2017 |
2207 |
328.96 |
| Jun 09 2017 |
6437 |
382.1 |
| Jun 09 2017 |
3726 |
335.94 |
| Jun 02 2017 |
2349 |
328.96 |
| Jun 02 2017 |
6901 |
386.55 |
| Jun 02 2017 |
4184 |
340.5 |
| May 26 2017 |
2374 |
328.96 |
| May 26 2017 |
6973 |
386.55 |
| May 26 2017 |
4194 |
340.5 |
| May 19 2017 |
2409 |
328.96 |
| May 19 2017 |
6993 |
386.55 |
| May 19 2017 |
4219 |
340.5 |
| May 12 2017 |
2432 |
328.96 |
| May 12 2017 |
6431 |
378.63 |
| May 12 2017 |
3689 |
332.47 |
| May 05 2017 |
2446 |
328.96 |
| May 05 2017 |
7171 |
386.27 |
| May 05 2017 |
4287 |
340.27 |
| Apr 28 2017 |
2472 |
328.96 |
| Apr 28 2017 |
5810 |
372.33 |
| Apr 28 2017 |
3317 |
326.17 |
| Apr 21 2017 |
2544 |
328.96 |
| Apr 21 2017 |
3730 |
342.03 |
| Apr 21 2017 |
3359 |
326.17 |
| Apr 14 2017 |
2596 |
328.96 |
| Apr 14 2017 |
3785 |
342.03 |
| Apr 14 2017 |
3403 |
326.17 |
| Apr 07 2017 |
2571 |
328.96 |
| Apr 07 2017 |
3854 |
342.03 |
| Apr 07 2017 |
3277 |
326.17 |
| Mar 31 2017 |
2590 |
328.96 |
| Mar 31 2017 |
3985 |
342.03 |
| Mar 31 2017 |
3345 |
326.17 |
| Mar 24 2017 |
2558 |
328.96 |
| Mar 24 2017 |
3907 |
342.03 |
| Mar 24 2017 |
3322 |
326.17 |
| Mar 17 2017 |
2589 |
328.96 |
| Mar 17 2017 |
3957 |
342.03 |
| Mar 17 2017 |
3345 |
326.17 |
| Mar 10 2017 |
2632 |
328.96 |
| Mar 10 2017 |
3993 |
342.03 |
| Mar 10 2017 |
3366 |
326.17 |
| Mar 03 2017 |
2635 |
328.96 |
| Mar 03 2017 |
3960 |
342.03 |
| Mar 03 2017 |
3388 |
326.17 |
| Feb 24 2017 |
2660 |
328.96 |
| Feb 24 2017 |
3957 |
342.03 |
| Feb 24 2017 |
3405 |
326.17 |
| Feb 17 2017 |
2672 |
328.96 |
| Feb 17 2017 |
3818 |
342.03 |
| Feb 17 2017 |
3429 |
326.17 |
| Feb 10 2017 |
2702 |
328.96 |
| Feb 10 2017 |
3836 |
342.03 |
| Feb 10 2017 |
3439 |
326.17 |
| Feb 03 2017 |
2721 |
328.96 |
| Feb 03 2017 |
3839 |
342.03 |
| Feb 03 2017 |
3442 |
326.17 |
| Jan 27 2017 |
2729 |
328.96 |
| Jan 27 2017 |
3856 |
342.03 |
| Jan 27 2017 |
3447 |
326.17 |
| Jan 20 2017 |
2733 |
328.96 |
| Jan 20 2017 |
3865 |
342.03 |
| Jan 20 2017 |
3456 |
326.17 |
| Jan 13 2017 |
2743 |
328.96 |
| Jan 13 2017 |
3867 |
342.03 |
| Jan 13 2017 |
3463 |
326.17 |
| Jan 06 2017 |
2743 |
328.96 |
| Jan 06 2017 |
3869 |
342.03 |
| Jan 06 2017 |
3468 |
326.17 |
| Dec 30 2016 |
2743 |
328.96 |
| Dec 30 2016 |
3869 |
342.03 |
| Dec 30 2016 |
3469 |
326.17 |
| Dec 23 2016 |
2743 |
328.96 |
| Dec 23 2016 |
3869 |
342.03 |
| Dec 23 2016 |
3469 |
326.17 |
| Dec 16 2016 |
2743 |
328.96 |
| Dec 16 2016 |
3869 |
342.03 |
| Dec 16 2016 |
3469 |
326.17 |
| Dec 09 2016 |
2743 |
328.96 |
| Dec 09 2016 |
3867 |
342.03 |
| Dec 09 2016 |
3469 |
326.17 |
| Dec 02 2016 |
2743 |
328.96 |
| Dec 02 2016 |
3867 |
342.03 |
| Dec 02 2016 |
3469 |
326.17 |
| Nov 25 2016 |
2743 |
328.96 |
| Nov 25 2016 |
3866 |
342.03 |
| Nov 25 2016 |
3470 |
326.17 |
| Nov 18 2016 |
2743 |
328.96 |
| Nov 18 2016 |
3866 |
342.03 |
| Nov 18 2016 |
3470 |
326.17 |
| Nov 11 2016 |
2745 |
328.96 |
| Nov 11 2016 |
3866 |
342.03 |
| Nov 11 2016 |
3469 |
326.17 |
| Nov 04 2016 |
2745 |
328.96 |
| Nov 04 2016 |
3866 |
342.03 |
| Nov 04 2016 |
3469 |
326.17 |
| Oct 28 2016 |
2743 |
328.96 |
| Oct 28 2016 |
3866 |
342.03 |
| Oct 28 2016 |
3465 |
326.17 |
| Oct 21 2016 |
2749 |
328.96 |
| Oct 21 2016 |
3868 |
342.03 |
| Oct 21 2016 |
3471 |
326.17 |
| Oct 14 2016 |
2752 |
328.96 |
| Oct 14 2016 |
3888 |
342.03 |
| Oct 14 2016 |
3485 |
326.17 |
| Oct 07 2016 |
2761 |
328.96 |
| Oct 07 2016 |
3888 |
342.03 |
| Oct 07 2016 |
3495 |
326.17 |
| Sep 30 2016 |
2759 |
328.96 |
| Sep 30 2016 |
3888 |
342.03 |
| Sep 30 2016 |
3495 |
326.17 |
| Sep 23 2016 |
2743 |
328.96 |
| Sep 23 2016 |
3894 |
342.03 |
| Sep 23 2016 |
3475 |
326.17 |
| Sep 16 2016 |
2735 |
328.96 |
| Sep 16 2016 |
3915 |
342.03 |
| Sep 16 2016 |
3488 |
326.17 |
| Sep 09 2016 |
2771 |
328.96 |
| Sep 09 2016 |
3970 |
342.03 |
| Sep 09 2016 |
3556 |
326.17 |
| Sep 02 2016 |
2785 |
328.96 |
| Sep 02 2016 |
4044 |
342.03 |
| Sep 02 2016 |
3601 |
326.17 |
| Aug 26 2016 |
2460 |
328.96 |
| Aug 26 2016 |
4058 |
342.03 |
| Aug 26 2016 |
3315 |
326.17 |
| Aug 19 2016 |
2472 |
328.96 |
| Aug 19 2016 |
4051 |
342.03 |
| Aug 19 2016 |
3343 |
326.17 |
| Aug 12 2016 |
2472 |
328.96 |
| Aug 12 2016 |
4108 |
342.03 |
| Aug 12 2016 |
4077 |
326.17 |
| Aug 05 2016 |
2111 |
319.97 |
| Aug 05 2016 |
4139 |
342.03 |
| Aug 05 2016 |
4352 |
328.61 |
| Jul 29 2016 |
2022 |
319.97 |
| Jul 29 2016 |
4179 |
342.03 |
| Jul 29 2016 |
4358 |
328.61 |
| Jul 22 2016 |
4283 |
342.03 |
| Jul 22 2016 |
5566 |
342.03 |
| Jun 22 2016 |
5531 |
356.92 |
| Jun 22 2016 |
7734 |
356.92 |
| Jun 15 2016 |
5597 |
356.92 |
| Jun 15 2016 |
7847 |
356.92 |
| Jun 08 2016 |
5669 |
356.92 |
| Jun 08 2016 |
7880 |
356.92 |
| Jun 01 2016 |
5749 |
356.92 |
| Jun 01 2016 |
8135 |
356.92 |
| May 25 2016 |
5776 |
356.92 |
| May 25 2016 |
8165 |
356.92 |
| May 18 2016 |
5838 |
356.92 |
| May 18 2016 |
8202 |
356.92 |
| May 11 2016 |
8153 |
382.06 |
| May 11 2016 |
11309 |
382.06 |
| May 04 2016 |
8075 |
382.06 |
| May 04 2016 |
11272 |
382.06 |
| Apr 27 2016 |
8291 |
382.06 |
| Apr 27 2016 |
11498 |
382.06 |
| Apr 20 2016 |
11653 |
413.99 |
| Apr 20 2016 |
16140 |
413.99 |
| Apr 13 2016 |
11557 |
413.99 |
| Apr 13 2016 |
16118 |
413.99 |
| Apr 06 2016 |
6419 |
362.93 |
| Apr 06 2016 |
9183 |
362.93 |
| Mar 30 2016 |
6347 |
362.93 |
| Mar 30 2016 |
9096 |
362.93 |
| Mar 23 2016 |
6382 |
362.93 |
| Mar 23 2016 |
9233 |
362.93 |
| Mar 16 2016 |
6276 |
362.93 |
| Mar 16 2016 |
9159 |
362.93 |
| Mar 09 2016 |
6287 |
362.93 |
| Mar 09 2016 |
9176 |
362.93 |
| Mar 02 2016 |
6282 |
362.93 |
| Mar 02 2016 |
9158 |
362.93 |
| Feb 24 2016 |
6252 |
362.93 |
| Feb 24 2016 |
9156 |
362.93 |
| Feb 17 2016 |
6290 |
362.93 |
| Feb 17 2016 |
9236 |
362.93 |
| Feb 10 2016 |
6318 |
362.93 |
| Feb 10 2016 |
9271 |
362.93 |
| Feb 03 2016 |
6332 |
362.93 |
| Feb 03 2016 |
9273 |
362.93 |
| Jan 27 2016 |
6337 |
362.93 |
| Jan 27 2016 |
9299 |
362.93 |
| Jan 20 2016 |
6363 |
362.93 |
| Jan 20 2016 |
9319 |
362.93 |
| Jan 13 2016 |
6371 |
362.93 |
| Jan 13 2016 |
9324 |
362.93 |
| Jan 06 2016 |
6377 |
362.93 |
| Jan 06 2016 |
9329 |
362.93 |
| Dec 30 2015 |
6377 |
362.93 |
| Dec 30 2015 |
9327 |
362.93 |
| Dec 23 2015 |
6377 |
362.93 |
| Dec 23 2015 |
9327 |
362.93 |
| Dec 16 2015 |
6377 |
362.93 |
| Dec 16 2015 |
9327 |
362.93 |
| Dec 09 2015 |
6381 |
362.93 |
| Dec 09 2015 |
9329 |
362.93 |
| Dec 02 2015 |
6382 |
362.93 |
| Dec 02 2015 |
9330 |
362.93 |
| Nov 25 2015 |
6382 |
362.93 |
| Nov 25 2015 |
9330 |
362.93 |
| Nov 18 2015 |
6382 |
362.93 |
| Nov 18 2015 |
9330 |
362.93 |
| Nov 11 2015 |
6382 |
362.93 |
| Nov 11 2015 |
9334 |
362.93 |
| Nov 04 2015 |
6382 |
362.93 |
| Nov 04 2015 |
9334 |
362.93 |
| Oct 28 2015 |
6372 |
362.93 |
| Oct 28 2015 |
9319 |
362.93 |
| Oct 21 2015 |
6381 |
362.93 |
| Oct 21 2015 |
9321 |
362.93 |
| Oct 14 2015 |
6383 |
362.93 |
| Oct 14 2015 |
9326 |
362.93 |
| Oct 07 2015 |
6381 |
362.93 |
| Oct 07 2015 |
9325 |
362.93 |
| Sep 30 2015 |
6385 |
362.93 |
| Sep 30 2015 |
9343 |
362.93 |
| Sep 23 2015 |
6392 |
362.93 |
| Sep 23 2015 |
9380 |
362.93 |
| Sep 16 2015 |
6404 |
362.93 |
| Sep 16 2015 |
9355 |
362.93 |
| Sep 09 2015 |
2885 |
311.86 |
| Sep 09 2015 |
4478 |
311.86 |
| Sep 02 2015 |
2868 |
311.86 |
| Sep 02 2015 |
4465 |
311.86 |
| Aug 26 2015 |
2930 |
311.86 |
| Aug 26 2015 |
4536 |
311.86 |
| Aug 19 2015 |
2940 |
311.86 |
| Aug 19 2015 |
4618 |
311.86 |
| Aug 12 2015 |
3024 |
312.88 |
| Aug 12 2015 |
4718 |
312.88 |
| Aug 05 2015 |
3147 |
315.24 |
| Aug 05 2015 |
4932 |
315.24 |
| Jul 29 2015 |
3184 |
315.24 |
| Jul 29 2015 |
4982 |
315.24 |
| Jul 22 2015 |
3277 |
316.94 |
| Jul 22 2015 |
5103 |
316.94 |
| Jul 15 2015 |
1055 |
274.48 |
| Jul 15 2015 |
3339 |
316.94 |
| Jul 15 2015 |
4039 |
302.79 |
| Jul 08 2015 |
1059 |
274.48 |
| Jul 08 2015 |
3372 |
316.94 |
| Jul 08 2015 |
4136 |
302.79 |
| Jul 01 2015 |
1076 |
274.48 |
| Jul 01 2015 |
3433 |
316.94 |
| Jul 01 2015 |
4173 |
302.79 |
| Jun 24 2015 |
1097 |
274.48 |
| Jun 24 2015 |
4889 |
337.47 |
| Jun 24 2015 |
5834 |
321.72 |
| Jun 17 2015 |
1092 |
274.48 |
| Jun 17 2015 |
6177 |
353.53 |
| Jun 17 2015 |
7463 |
337.72 |
| Jun 10 2015 |
1120 |
274.48 |
| Jun 10 2015 |
6230 |
353.53 |
| Jun 10 2015 |
7385 |
337.72 |
| Jun 03 2015 |
5267 |
347.33 |
| Jun 03 2015 |
6328 |
353.53 |
| Jun 03 2015 |
7516 |
337.72 |
| May 27 2015 |
5218 |
347.33 |
| May 27 2015 |
6352 |
353.53 |
| May 27 2015 |
7491 |
337.72 |
| May 20 2015 |
5294 |
347.33 |
| May 20 2015 |
6398 |
353.53 |
| May 20 2015 |
7579 |
337.72 |
| May 13 2015 |
5328 |
347.33 |
| May 13 2015 |
6378 |
353.53 |
| May 13 2015 |
7627 |
337.72 |
| May 06 2015 |
5255 |
347.33 |
| May 06 2015 |
6175 |
353.53 |
| May 06 2015 |
7436 |
337.72 |
| Apr 29 2015 |
5328 |
347.33 |
| Apr 29 2015 |
5332 |
342.48 |
| Apr 29 2015 |
5521 |
317.04 |
| Apr 22 2015 |
5392 |
347.33 |
| Apr 22 2015 |
5368 |
342.48 |
| Apr 22 2015 |
5547 |
317.04 |
| Apr 15 2015 |
5421 |
347.33 |
| Apr 15 2015 |
5379 |
342.48 |
| Apr 15 2015 |
5606 |
317.04 |
| Apr 08 2015 |
5426 |
347.33 |
| Apr 08 2015 |
5468 |
342.48 |
| Apr 08 2015 |
5647 |
317.04 |
| Apr 01 2015 |
5810 |
351.24 |
| Apr 01 2015 |
5546 |
342.48 |
| Apr 01 2015 |
5418 |
313.14 |
| Mar 25 2015 |
5572 |
351.24 |
| Mar 25 2015 |
5492 |
342.48 |
| Mar 25 2015 |
5277 |
313.14 |
| Mar 18 2015 |
5415 |
351.24 |
| Mar 18 2015 |
5450 |
342.48 |
| Mar 18 2015 |
5214 |
313.14 |
| Mar 11 2015 |
5530 |
351.24 |
| Mar 11 2015 |
5516 |
342.48 |
| Mar 11 2015 |
5440 |
313.14 |
| Mar 04 2015 |
5635 |
351.24 |
| Mar 04 2015 |
5608 |
342.48 |
| Mar 04 2015 |
5488 |
313.14 |
| Feb 25 2015 |
5664 |
351.24 |
| Feb 25 2015 |
5603 |
342.48 |
| Feb 25 2015 |
5513 |
313.14 |
| Feb 18 2015 |
5751 |
351.24 |
| Feb 18 2015 |
5637 |
342.48 |
| Feb 18 2015 |
5596 |
313.14 |
| Feb 11 2015 |
5784 |
351.24 |
| Feb 11 2015 |
5645 |
342.48 |
| Feb 11 2015 |
5613 |
313.14 |
| Feb 04 2015 |
5804 |
351.24 |
| Feb 04 2015 |
5654 |
342.48 |
| Feb 04 2015 |
5628 |
313.14 |
| Jan 28 2015 |
5806 |
351.24 |
| Jan 28 2015 |
5666 |
342.48 |
| Jan 28 2015 |
5636 |
313.14 |
| Jan 21 2015 |
5822 |
351.24 |
| Jan 21 2015 |
5679 |
342.48 |
| Jan 21 2015 |
5653 |
313.14 |
| Jan 14 2015 |
5833 |
351.24 |
| Jan 14 2015 |
5692 |
342.48 |
| Jan 14 2015 |
5667 |
313.14 |
| Jan 07 2015 |
5833 |
351.24 |
| Jan 07 2015 |
5685 |
342.48 |
| Jan 07 2015 |
5663 |
313.14 |
| Dec 31 2014 |
5833 |
351.24 |
| Dec 31 2014 |
5686 |
342.48 |
| Dec 31 2014 |
5667 |
313.14 |
| Dec 24 2014 |
5833 |
351.24 |
| Dec 24 2014 |
5686 |
342.48 |
| Dec 24 2014 |
5667 |
313.14 |
| Dec 17 2014 |
5833 |
351.24 |
| Dec 17 2014 |
5686 |
342.48 |
| Dec 17 2014 |
5667 |
313.14 |
| Dec 10 2014 |
5833 |
351.24 |
| Dec 10 2014 |
5686 |
342.48 |
| Dec 10 2014 |
5667 |
313.14 |
| Dec 03 2014 |
5833 |
351.24 |
| Dec 03 2014 |
5686 |
342.48 |
| Dec 03 2014 |
5667 |
313.14 |
| Nov 26 2014 |
5833 |
351.24 |
| Nov 26 2014 |
5686 |
342.48 |
| Nov 26 2014 |
5667 |
313.14 |
| Nov 19 2014 |
5833 |
351.24 |
| Nov 19 2014 |
5686 |
342.48 |
| Nov 19 2014 |
5666 |
313.14 |
| Nov 12 2014 |
5833 |
351.24 |
| Nov 12 2014 |
5686 |
342.48 |
| Nov 12 2014 |
5666 |
313.14 |
| Nov 05 2014 |
5833 |
351.24 |
| Nov 05 2014 |
5686 |
342.48 |
| Nov 05 2014 |
5666 |
313.14 |
| Oct 29 2014 |
5832 |
351.24 |
| Oct 29 2014 |
5686 |
342.48 |
| Oct 29 2014 |
5666 |
313.14 |
| Oct 22 2014 |
5823 |
351.24 |
| Oct 22 2014 |
5665 |
342.48 |
| Oct 22 2014 |
5675 |
313.14 |
| Oct 15 2014 |
5812 |
351.24 |
| Oct 15 2014 |
5662 |
342.48 |
| Oct 15 2014 |
5672 |
313.14 |
| Oct 08 2014 |
5270 |
343.74 |
| Oct 08 2014 |
5657 |
342.48 |
| Oct 08 2014 |
5066 |
305.58 |
| Oct 01 2014 |
5275 |
343.74 |
| Oct 01 2014 |
5667 |
342.48 |
| Oct 01 2014 |
5072 |
305.58 |
| Sep 24 2014 |
5277 |
343.74 |
| Sep 24 2014 |
5692 |
342.48 |
| Sep 24 2014 |
5057 |
305.58 |
| Sep 17 2014 |
5253 |
343.74 |
| Sep 17 2014 |
5712 |
342.48 |
| Sep 17 2014 |
5075 |
305.58 |
| Sep 10 2014 |
5278 |
343.74 |
| Sep 10 2014 |
5639 |
342.48 |
| Sep 10 2014 |
5082 |
305.58 |
| Sep 03 2014 |
5280 |
343.74 |
| Sep 03 2014 |
5667 |
342.48 |
| Sep 03 2014 |
5130 |
305.58 |
| Aug 27 2014 |
5201 |
343.74 |
| Aug 27 2014 |
5702 |
342.48 |
| Aug 27 2014 |
5132 |
305.58 |
| Aug 20 2014 |
5215 |
343.74 |
| Aug 20 2014 |
5696 |
342.48 |
| Aug 20 2014 |
5142 |
305.58 |
| Aug 13 2014 |
5195 |
343.74 |
| Aug 13 2014 |
6253 |
349.63 |
| Aug 13 2014 |
5930 |
314.61 |
| Aug 06 2014 |
5270 |
343.74 |
| Aug 06 2014 |
6064 |
346.72 |
| Aug 06 2014 |
5781 |
312.29 |
| Jul 30 2014 |
5273 |
343.74 |
| Jul 30 2014 |
6092 |
346.72 |
| Jul 30 2014 |
5841 |
312.29 |
| Jul 23 2014 |
5286 |
343.74 |
| Jul 23 2014 |
6033 |
346.72 |
| Jul 23 2014 |
5825 |
312.29 |
| Jul 16 2014 |
7219 |
366.82 |
| Jul 16 2014 |
6024 |
346.72 |
| Jul 16 2014 |
7728 |
333.1 |
| Jul 09 2014 |
7217 |
366.82 |
| Jul 09 2014 |
6100 |
346.72 |
| Jul 09 2014 |
7723 |
333.1 |
| Jul 02 2014 |
7271 |
366.82 |
| Jul 02 2014 |
6169 |
346.72 |
| Jul 02 2014 |
7842 |
333.1 |
| Jun 25 2014 |
7348 |
366.82 |
| Jun 25 2014 |
5509 |
336.12 |
| Jun 25 2014 |
8247 |
337.73 |
| Jun 18 2014 |
7661 |
369.79 |
| Jun 18 2014 |
3439 |
303.33 |
| Jun 18 2014 |
7846 |
333.13 |
| Jun 11 2014 |
7680 |
369.79 |
| Jun 11 2014 |
3487 |
303.33 |
| Jun 11 2014 |
7930 |
333.13 |
| Jun 04 2014 |
6585 |
356.44 |
| Jun 04 2014 |
3570 |
303.33 |
| Jun 04 2014 |
7764 |
330.74 |
| May 28 2014 |
6620 |
356.44 |
| May 28 2014 |
3616 |
303.33 |
| May 28 2014 |
7827 |
330.74 |
| May 21 2014 |
6619 |
356.44 |
| May 21 2014 |
3687 |
303.33 |
| May 21 2014 |
7847 |
330.74 |
| May 14 2014 |
6675 |
356.44 |
| May 14 2014 |
3741 |
303.33 |
| May 14 2014 |
7887 |
330.74 |
| May 07 2014 |
6534 |
356.44 |
| May 07 2014 |
3751 |
303.33 |
| May 07 2014 |
7813 |
330.74 |
| Apr 30 2014 |
6797 |
356.44 |
| Apr 30 2014 |
4238 |
308.35 |
| Apr 30 2014 |
9790 |
346.82 |
| Apr 23 2014 |
6971 |
356.44 |
| Apr 23 2014 |
4277 |
308.35 |
| Apr 23 2014 |
9921 |
346.82 |
| Apr 16 2014 |
6974 |
356.44 |
| Apr 16 2014 |
4282 |
308.35 |
| Apr 16 2014 |
9863 |
346.82 |
| Apr 09 2014 |
7207 |
356.44 |
| Apr 09 2014 |
4325 |
308.35 |
| Apr 09 2014 |
10029 |
346.82 |
| Apr 02 2014 |
7170 |
355.57 |
| Apr 02 2014 |
4377 |
308.35 |
| Apr 02 2014 |
9489 |
343.76 |
| Mar 26 2014 |
7083 |
355.57 |
| Mar 26 2014 |
4470 |
308.35 |
| Mar 26 2014 |
9574 |
343.76 |
| Mar 19 2014 |
7071 |
355.57 |
| Mar 19 2014 |
4513 |
308.35 |
| Mar 19 2014 |
9604 |
343.76 |
| Mar 12 2014 |
7111 |
355.57 |
| Mar 12 2014 |
4541 |
308.35 |
| Mar 12 2014 |
9684 |
343.76 |
| Mar 05 2014 |
7042 |
355.57 |
| Mar 05 2014 |
4590 |
308.35 |
| Mar 05 2014 |
9657 |
343.76 |
| Feb 26 2014 |
7058 |
355.57 |
| Feb 26 2014 |
4617 |
308.35 |
| Feb 26 2014 |
9688 |
343.76 |
| Feb 19 2014 |
7116 |
355.57 |
| Feb 19 2014 |
4637 |
308.35 |
| Feb 19 2014 |
9728 |
343.76 |
| Feb 12 2014 |
7095 |
355.57 |
| Feb 12 2014 |
4637 |
308.35 |
| Feb 12 2014 |
9746 |
343.76 |
| Feb 05 2014 |
7130 |
355.57 |
| Feb 05 2014 |
4692 |
308.35 |
| Feb 05 2014 |
9814 |
343.76 |
| Jan 29 2014 |
7103 |
355.57 |
| Jan 29 2014 |
4744 |
308.35 |
| Jan 29 2014 |
9826 |
343.76 |
| Jan 22 2014 |
7084 |
355.57 |
| Jan 22 2014 |
4744 |
308.35 |
| Jan 22 2014 |
9808 |
343.76 |
| Jan 15 2014 |
7087 |
355.57 |
| Jan 15 2014 |
4764 |
308.35 |
| Jan 15 2014 |
9836 |
343.76 |
| Jan 08 2014 |
7071 |
355.57 |
| Jan 08 2014 |
4772 |
308.35 |
| Jan 08 2014 |
9839 |
343.76 |
| Jan 01 2014 |
7071 |
355.57 |
| Jan 01 2014 |
4772 |
308.35 |
| Jan 01 2014 |
9839 |
343.76 |
| Dec 25 2013 |
7071 |
355.57 |
| Dec 25 2013 |
4772 |
308.35 |
| Dec 25 2013 |
9840 |
343.76 |
| Dec 18 2013 |
7071 |
355.57 |
| Dec 18 2013 |
4772 |
308.35 |
| Dec 18 2013 |
9840 |
343.76 |
| Dec 11 2013 |
7071 |
355.57 |
| Dec 11 2013 |
4772 |
308.35 |
| Dec 11 2013 |
9840 |
343.76 |
| Dec 04 2013 |
7072 |
355.57 |
| Dec 04 2013 |
4772 |
308.35 |
| Dec 04 2013 |
9841 |
343.76 |
| Nov 27 2013 |
7072 |
355.57 |
| Nov 27 2013 |
4772 |
308.35 |
| Nov 27 2013 |
9841 |
343.76 |
| Nov 20 2013 |
7072 |
355.57 |
| Nov 20 2013 |
4772 |
308.35 |
| Nov 20 2013 |
9842 |
343.76 |
| Nov 13 2013 |
7072 |
355.57 |
| Nov 13 2013 |
4772 |
308.35 |
| Nov 13 2013 |
9842 |
343.76 |
| Nov 06 2013 |
7072 |
355.57 |
| Nov 06 2013 |
4772 |
308.35 |
| Nov 06 2013 |
9842 |
343.76 |
| Oct 30 2013 |
7072 |
355.57 |
| Oct 30 2013 |
4772 |
308.35 |
| Oct 30 2013 |
9842 |
343.76 |
| Oct 23 2013 |
7071 |
355.57 |
| Oct 23 2013 |
4772 |
308.35 |
| Oct 23 2013 |
9841 |
343.76 |
| Oct 16 2013 |
7102 |
355.57 |
| Oct 16 2013 |
4764 |
308.35 |
| Oct 16 2013 |
9849 |
343.76 |
| Oct 09 2013 |
8542 |
372.73 |
| Oct 09 2013 |
4770 |
308.35 |
| Oct 09 2013 |
10636 |
351.27 |
| Oct 02 2013 |
8547 |
372.73 |
| Oct 02 2013 |
4770 |
308.35 |
| Oct 02 2013 |
10641 |
351.27 |
| Sep 25 2013 |
8517 |
372.73 |
| Sep 25 2013 |
4737 |
308.35 |
| Sep 25 2013 |
10608 |
351.27 |
| Sep 18 2013 |
8444 |
372.73 |
| Sep 18 2013 |
4727 |
308.35 |
| Sep 18 2013 |
10536 |
351.27 |
| Sep 11 2013 |
8455 |
372.73 |
| Sep 11 2013 |
4729 |
308.35 |
| Sep 11 2013 |
10478 |
351.27 |
| Sep 04 2013 |
8519 |
372.73 |
| Sep 04 2013 |
4771 |
308.35 |
| Sep 04 2013 |
10511 |
351.27 |
| Aug 28 2013 |
8513 |
372.73 |
| Aug 28 2013 |
4797 |
308.35 |
| Aug 28 2013 |
10538 |
351.27 |
| Aug 21 2013 |
8559 |
372.73 |
| Aug 21 2013 |
4839 |
308.35 |
| Aug 21 2013 |
10595 |
351.27 |
| Aug 14 2013 |
8590 |
372.73 |
| Aug 14 2013 |
4865 |
308.35 |
| Aug 14 2013 |
10331 |
351.27 |
| Aug 07 2013 |
8585 |
372.73 |
| Aug 07 2013 |
12966 |
372.73 |
| Jul 31 2013 |
8718 |
372.73 |
| Jul 31 2013 |
9329 |
362.7 |
| Jul 31 2013 |
12617 |
369.39 |
| Jul 24 2013 |
8637 |
372.73 |
| Jul 24 2013 |
9426 |
362.7 |
| Jul 24 2013 |
12700 |
369.39 |
| Jul 17 2013 |
8660 |
372.73 |
| Jul 17 2013 |
9466 |
362.7 |
| Jul 17 2013 |
12715 |
369.39 |
| Jul 10 2013 |
8693 |
372.73 |
| Jul 10 2013 |
9586 |
362.7 |
| Jul 10 2013 |
12843 |
369.39 |
| Jul 03 2013 |
8736 |
372.73 |
| Jul 03 2013 |
9665 |
362.7 |
| Jul 03 2013 |
12824 |
369.39 |
| Jun 26 2013 |
8730 |
372.73 |
| Jun 26 2013 |
9877 |
362.7 |
| Jun 26 2013 |
12998 |
369.39 |
| Jun 19 2013 |
8296 |
366.76 |
| Jun 19 2013 |
9999 |
362.7 |
| Jun 19 2013 |
12421 |
364.73 |
| Jun 12 2013 |
7764 |
359.81 |
| Jun 12 2013 |
10073 |
362.7 |
| Jun 12 2013 |
12142 |
360.77 |
| Jun 05 2013 |
8456 |
368.22 |
| Jun 05 2013 |
9950 |
362.7 |
| Jun 05 2013 |
12733 |
366.38 |
| May 29 2013 |
7444 |
356.97 |
| May 29 2013 |
10014 |
362.7 |
| May 29 2013 |
11803 |
358.4 |
| May 22 2013 |
7656 |
356.97 |
| May 22 2013 |
10197 |
362.7 |
| May 22 2013 |
12065 |
358.4 |
| May 15 2013 |
7720 |
356.97 |
| May 15 2013 |
10265 |
362.7 |
| May 15 2013 |
12099 |
358.4 |
| May 08 2013 |
7735 |
356.97 |
| May 08 2013 |
10218 |
362.7 |
| May 08 2013 |
12024 |
358.4 |
| May 01 2013 |
7935 |
356.97 |
| May 01 2013 |
10336 |
362.7 |
| May 01 2013 |
12173 |
358.4 |
| Apr 24 2013 |
7760 |
356.97 |
| Apr 24 2013 |
10847 |
368.14 |
| Apr 24 2013 |
12508 |
361.44 |
| Apr 17 2013 |
7875 |
356.97 |
| Apr 17 2013 |
10863 |
368.14 |
| Apr 17 2013 |
12603 |
361.44 |
| Apr 10 2013 |
7892 |
356.97 |
| Apr 10 2013 |
10765 |
368.14 |
| Apr 10 2013 |
12574 |
361.44 |
| Apr 03 2013 |
7903 |
356.97 |
| Apr 03 2013 |
10721 |
368.14 |
| Apr 03 2013 |
12585 |
361.44 |
| Mar 27 2013 |
8074 |
356.97 |
| Mar 27 2013 |
10744 |
368.14 |
| Mar 27 2013 |
12641 |
361.44 |
| Mar 20 2013 |
8030 |
356.97 |
| Mar 20 2013 |
10093 |
362.7 |
| Mar 20 2013 |
12632 |
361.44 |
| Mar 13 2013 |
6042 |
356.97 |
| Mar 13 2013 |
12632 |
361.44 |
| Oct 19 2012 |
7524 |
356.97 |
| Oct 19 2012 |
8827 |
362.7 |
| Oct 19 2012 |
11369 |
361.44 |
| Sep 23 2012 |
7484 |
356.97 |
| Sep 23 2012 |
8791 |
362.7 |
| Sep 23 2012 |
11322 |
361.44 |
| Aug 31 2012 |
7232 |
356.97 |
| Aug 31 2012 |
8610 |
362.7 |
| Aug 31 2012 |
11132 |
361.44 |
| Aug 24 2012 |
7175 |
356.97 |
| Aug 24 2012 |
8525 |
362.7 |
| Aug 24 2012 |
11080 |
361.44 |
| Aug 10 2012 |
7023 |
356.97 |
| Aug 10 2012 |
8287 |
362.7 |
| Aug 10 2012 |
10919 |
361.44 |
| Aug 03 2012 |
6885 |
356.97 |
| Aug 03 2012 |
10773 |
361.12 |
| Jul 27 2012 |
6832 |
356.97 |
| Jul 27 2012 |
10643 |
361.12 |
| Jul 06 2012 |
6661 |
356.97 |
| Jul 06 2012 |
5865 |
336.44 |
| Jul 06 2012 |
9923 |
356.19 |
| Jun 22 2012 |
6600 |
356.97 |
| Jun 22 2012 |
5400 |
336.44 |
| Jun 22 2012 |
9518 |
356.19 |
| Jun 15 2012 |
6646 |
359.04 |
| Jun 15 2012 |
5445 |
336.44 |
| Jun 15 2012 |
10004 |
357.02 |
| Jun 08 2012 |
5083 |
334.49 |
| Jun 08 2012 |
5401 |
336.44 |
| Jun 08 2012 |
9093 |
348.17 |
| Jun 01 2012 |
7903 |
381.63 |
| Jun 01 2012 |
11991 |
378.95 |
| May 25 2012 |
6618 |
381.63 |
| May 25 2012 |
11172 |
378.95 |
| May 18 2012 |
6726 |
381.63 |
| May 18 2012 |
11327 |
378.95 |
| May 11 2012 |
6635 |
381.63 |
| May 11 2012 |
11339 |
378.95 |
| May 04 2012 |
6338 |
381.63 |
| May 04 2012 |
11077 |
378.95 |
| Apr 27 2012 |
6195 |
381.63 |
| Apr 27 2012 |
11114 |
381.63 |
| Apr 13 2012 |
5477 |
381.63 |
| Apr 13 2012 |
10406 |
381.63 |
| Apr 06 2012 |
5167 |
381.63 |
| Apr 06 2012 |
10176 |
381.63 |
| Mar 27 2012 |
5029 |
381.63 |
| Mar 27 2012 |
10002 |
381.63 |
| Sep 23 2011 |
10290 |
468.25 |
| Sep 23 2011 |
6205 |
381.63 |
| Sep 23 2011 |
12328 |
433.6 |
| Sep 16 2011 |
10271 |
468.25 |
| Sep 16 2011 |
8282 |
426.82 |
| Sep 16 2011 |
14273 |
457.89 |
| Sep 10 2011 |
10058 |
468.25 |
| Sep 10 2011 |
8116 |
426.82 |
| Sep 10 2011 |
13977 |
457.89 |
| Sep 02 2011 |
9900 |
468.25 |
| Sep 02 2011 |
8073 |
426.82 |
| Sep 02 2011 |
13849 |
457.89 |
| Aug 26 2011 |
9876 |
468.25 |
| Aug 26 2011 |
8071 |
426.82 |
| Aug 26 2011 |
13834 |
457.89 |
| Aug 19 2011 |
9685 |
468.25 |
| Aug 19 2011 |
7745 |
426.82 |
| Aug 19 2011 |
12960 |
457.89 |
| Aug 12 2011 |
9630 |
468.25 |
| Aug 12 2011 |
7569 |
426.82 |
| Aug 12 2011 |
12799 |
457.89 |
| Aug 05 2011 |
9576 |
468.25 |
| Aug 05 2011 |
13353 |
468.25 |
| Jul 29 2011 |
9504 |
468.25 |
| Jul 29 2011 |
13227 |
468.25 |
| Jul 22 2011 |
9225 |
471.12 |
| Jul 22 2011 |
12813 |
471.12 |
| Jul 15 2011 |
8772 |
471.12 |
| Jul 15 2011 |
12229 |
471.12 |
| Jul 08 2011 |
8385 |
471.12 |
| Jul 08 2011 |
11552 |
471.12 |
| Jul 01 2011 |
4516 |
406.21 |
| Jul 01 2011 |
6093 |
406.21 |
| Jun 17 2011 |
4350 |
406.21 |
| Jun 17 2011 |
5916 |
406.21 |
| Jun 10 2011 |
4202 |
406.21 |
| Jun 10 2011 |
6016 |
406.21 |
| Jun 03 2011 |
3925 |
406.21 |
| Jun 03 2011 |
5674 |
406.21 |
| May 29 2011 |
3918 |
406.21 |
| May 29 2011 |
5721 |
406.21 |
| May 06 2011 |
3959 |
406.21 |
| May 06 2011 |
5815 |
406.21 |
| Apr 22 2011 |
4223 |
406.21 |
| Apr 22 2011 |
6175 |
406.21 |
| Apr 01 2011 |
4388 |
406.21 |
| Apr 01 2011 |
6273 |
406.21 |
| Oct 15 2010 |
8781 |
498.02 |
| Oct 15 2010 |
13009 |
498.02 |
| Aug 15 2010 |
8461 |
498.02 |
| Aug 15 2010 |
12631 |
498.02 |
| Aug 01 2010 |
7836 |
498.02 |
| Aug 01 2010 |
12076 |
498.02 |
| Jul 15 2010 |
7525 |
498.02 |
| Jul 15 2010 |
11412 |
498.02 |
| Jul 01 2010 |
7725 |
498.02 |
| Jul 01 2010 |
11915 |
498.02 |
| Jun 15 2010 |
7307 |
498.02 |
| Jun 15 2010 |
11381 |
498.02 |
| Jun 01 2010 |
6441 |
498.02 |
| Jun 01 2010 |
10607 |
498.02 |
| May 27 2010 |
5788 |
498.02 |
| May 27 2010 |
9816 |
498.02 |
| May 15 2010 |
5932 |
498.02 |
| May 15 2010 |
9936 |
498.02 |
| Apr 30 2010 |
5424 |
498.02 |
| Apr 30 2010 |
9545 |
498.02 |
| Apr 15 2010 |
4238 |
462.5 |
| Apr 15 2010 |
7980 |
462.5 |
| Apr 02 2010 |
3681 |
462.5 |
| Apr 02 2010 |
6947 |
462.5 |
