| Aug 26 2016 |
7630 |
385.16 |
| Aug 26 2016 |
9042 |
385.16 |
| Aug 19 2016 |
9213 |
400.81 |
| Aug 19 2016 |
10999 |
400.81 |
| Aug 12 2016 |
9342 |
400.81 |
| Aug 12 2016 |
12172 |
400.81 |
| Aug 05 2016 |
9366 |
400.81 |
| Aug 05 2016 |
12278 |
400.81 |
| Jul 29 2016 |
9414 |
400.81 |
| Jul 29 2016 |
12372 |
400.81 |
| Jul 22 2016 |
9605 |
400.81 |
| Jul 22 2016 |
12546 |
400.81 |
| Jun 22 2016 |
9834 |
400.81 |
| Jun 22 2016 |
13482 |
400.81 |
| Jun 15 2016 |
9904 |
400.81 |
| Jun 15 2016 |
13627 |
400.81 |
| Jun 08 2016 |
9982 |
400.81 |
| Jun 08 2016 |
13659 |
400.81 |
| Jun 01 2016 |
10027 |
400.81 |
| Jun 01 2016 |
13928 |
400.81 |
| May 25 2016 |
10012 |
400.81 |
| May 25 2016 |
13894 |
400.81 |
| May 18 2016 |
11962 |
417.74 |
| May 18 2016 |
16492 |
417.74 |
| May 11 2016 |
11867 |
417.74 |
| May 11 2016 |
16465 |
417.74 |
| May 04 2016 |
11773 |
417.74 |
| May 04 2016 |
16393 |
417.74 |
| Apr 27 2016 |
12021 |
417.74 |
| Apr 27 2016 |
16660 |
417.74 |
| Apr 20 2016 |
12044 |
417.74 |
| Apr 20 2016 |
16691 |
417.74 |
| Apr 13 2016 |
4806 |
355.47 |
| Apr 13 2016 |
11975 |
417.74 |
| Apr 13 2016 |
14824 |
405.29 |
| Apr 06 2016 |
4891 |
355.47 |
| Apr 06 2016 |
12011 |
417.74 |
| Apr 06 2016 |
14962 |
405.29 |
| Mar 30 2016 |
4823 |
355.47 |
| Mar 30 2016 |
11918 |
417.74 |
| Mar 30 2016 |
14807 |
405.29 |
| Mar 23 2016 |
4972 |
355.47 |
| Mar 23 2016 |
11923 |
417.74 |
| Mar 23 2016 |
14961 |
405.29 |
| Mar 16 2016 |
4426 |
347.55 |
| Mar 16 2016 |
11827 |
417.74 |
| Mar 16 2016 |
11656 |
382.99 |
| Mar 09 2016 |
4446 |
347.55 |
| Mar 09 2016 |
11813 |
417.74 |
| Mar 09 2016 |
11714 |
382.99 |
| Mar 02 2016 |
4418 |
347.55 |
| Mar 02 2016 |
11783 |
417.74 |
| Mar 02 2016 |
11664 |
382.99 |
| Feb 24 2016 |
4460 |
347.55 |
| Feb 24 2016 |
11727 |
417.74 |
| Feb 24 2016 |
11646 |
382.99 |
| Feb 17 2016 |
4526 |
347.55 |
| Feb 17 2016 |
11782 |
417.74 |
| Feb 17 2016 |
11765 |
382.99 |
| Feb 10 2016 |
4517 |
347.55 |
| Feb 10 2016 |
11803 |
417.74 |
| Feb 10 2016 |
11785 |
382.99 |
| Feb 03 2016 |
4547 |
347.55 |
| Feb 03 2016 |
11798 |
417.74 |
| Feb 03 2016 |
11802 |
382.99 |
| Jan 27 2016 |
4568 |
347.55 |
| Jan 27 2016 |
11794 |
417.74 |
| Jan 27 2016 |
11805 |
382.99 |
| Jan 20 2016 |
4574 |
347.55 |
| Jan 20 2016 |
11826 |
417.74 |
| Jan 20 2016 |
11816 |
382.99 |
| Jan 13 2016 |
4576 |
347.55 |
| Jan 13 2016 |
11851 |
417.74 |
| Jan 13 2016 |
11826 |
382.99 |
| Jan 06 2016 |
4576 |
347.55 |
| Jan 06 2016 |
11859 |
417.74 |
| Jan 06 2016 |
11833 |
382.99 |
| Dec 30 2015 |
4576 |
347.55 |
| Dec 30 2015 |
11858 |
417.74 |
| Dec 30 2015 |
11833 |
382.99 |
| Dec 23 2015 |
4576 |
347.55 |
| Dec 23 2015 |
11857 |
417.74 |
| Dec 23 2015 |
11834 |
382.99 |
| Dec 16 2015 |
4576 |
347.55 |
| Dec 16 2015 |
11857 |
417.74 |
| Dec 16 2015 |
11834 |
382.99 |
| Dec 09 2015 |
4576 |
347.55 |
| Dec 09 2015 |
11867 |
417.74 |
| Dec 09 2015 |
11838 |
382.99 |
| Dec 02 2015 |
4576 |
347.55 |
| Dec 02 2015 |
11868 |
417.74 |
| Dec 02 2015 |
11839 |
382.99 |
| Nov 25 2015 |
4576 |
347.55 |
| Nov 25 2015 |
11868 |
417.74 |
| Nov 25 2015 |
11840 |
382.99 |
| Nov 18 2015 |
4576 |
347.55 |
| Nov 18 2015 |
11868 |
417.74 |
| Nov 18 2015 |
11840 |
382.99 |
| Nov 11 2015 |
4570 |
347.55 |
| Nov 11 2015 |
11868 |
417.74 |
| Nov 11 2015 |
11842 |
382.99 |
| Nov 04 2015 |
4570 |
347.55 |
| Nov 04 2015 |
11868 |
417.74 |
| Nov 04 2015 |
11842 |
382.99 |
| Oct 28 2015 |
4571 |
347.55 |
| Oct 28 2015 |
11851 |
417.74 |
| Oct 28 2015 |
11828 |
382.99 |
| Oct 21 2015 |
4569 |
347.55 |
| Oct 21 2015 |
11867 |
417.74 |
| Oct 21 2015 |
11824 |
382.99 |
| Oct 14 2015 |
4572 |
347.55 |
| Oct 14 2015 |
11883 |
417.74 |
| Oct 14 2015 |
11828 |
382.99 |
| Oct 07 2015 |
4571 |
347.55 |
| Oct 07 2015 |
11855 |
417.74 |
| Oct 07 2015 |
11827 |
382.99 |
| Sep 30 2015 |
4579 |
347.55 |
| Sep 30 2015 |
11855 |
417.74 |
| Sep 30 2015 |
11834 |
382.99 |
| Sep 23 2015 |
4595 |
347.55 |
| Sep 23 2015 |
11853 |
417.74 |
| Sep 23 2015 |
11876 |
382.99 |
| Sep 16 2015 |
4558 |
347.55 |
| Sep 16 2015 |
11843 |
417.74 |
| Sep 16 2015 |
11844 |
382.99 |
| Sep 09 2015 |
4558 |
347.55 |
| Sep 09 2015 |
11853 |
417.74 |
| Sep 09 2015 |
11836 |
382.99 |
| Sep 02 2015 |
4604 |
347.55 |
| Sep 02 2015 |
11773 |
417.74 |
| Sep 02 2015 |
11813 |
382.99 |
| Aug 26 2015 |
3614 |
332.07 |
| Aug 26 2015 |
13627 |
434.67 |
| Aug 26 2015 |
10704 |
373.11 |
| Aug 19 2015 |
3751 |
332.07 |
| Aug 19 2015 |
13652 |
434.67 |
| Aug 19 2015 |
10879 |
373.11 |
| Aug 12 2015 |
3715 |
332.07 |
| Aug 12 2015 |
13741 |
434.67 |
| Aug 12 2015 |
10906 |
373.11 |
| Aug 05 2015 |
3766 |
332.07 |
| Aug 05 2015 |
13697 |
434.67 |
| Aug 05 2015 |
10932 |
373.11 |
| Jul 29 2015 |
3775 |
332.07 |
| Jul 29 2015 |
13859 |
434.67 |
| Jul 29 2015 |
11096 |
373.11 |
| Jul 22 2015 |
3784 |
332.07 |
| Jul 22 2015 |
13802 |
434.67 |
| Jul 22 2015 |
11089 |
373.11 |
| Jul 15 2015 |
3953 |
332.07 |
| Jul 15 2015 |
11219 |
408.4 |
| Jul 15 2015 |
8904 |
354.07 |
| Jul 08 2015 |
3976 |
332.07 |
| Jul 08 2015 |
11246 |
408.4 |
| Jul 08 2015 |
9028 |
354.07 |
| Jul 01 2015 |
4017 |
332.07 |
| Jul 01 2015 |
11329 |
408.4 |
| Jul 01 2015 |
9095 |
354.07 |
| Jun 24 2015 |
4059 |
332.07 |
| Jun 24 2015 |
11371 |
408.4 |
| Jun 24 2015 |
9158 |
354.07 |
| Jun 17 2015 |
4067 |
332.07 |
| Jun 17 2015 |
11435 |
408.4 |
| Jun 17 2015 |
9251 |
354.07 |
| Jun 10 2015 |
4776 |
342.01 |
| Jun 10 2015 |
11475 |
408.4 |
| Jun 10 2015 |
8160 |
344.78 |
| Jun 03 2015 |
4545 |
337.53 |
| Jun 03 2015 |
9739 |
391.18 |
| Jun 03 2015 |
8543 |
347.01 |
| May 27 2015 |
4506 |
337.53 |
| May 27 2015 |
6978 |
361.23 |
| May 27 2015 |
8516 |
347.01 |
| May 20 2015 |
4569 |
337.53 |
| May 20 2015 |
6352 |
353.09 |
| May 20 2015 |
7537 |
337.3 |
| May 13 2015 |
4606 |
337.53 |
| May 13 2015 |
6632 |
356.8 |
| May 13 2015 |
7581 |
337.3 |
| May 06 2015 |
4523 |
337.53 |
| May 06 2015 |
6423 |
356.8 |
| May 06 2015 |
7395 |
337.3 |
| Apr 29 2015 |
4597 |
337.53 |
| Apr 29 2015 |
5863 |
349.64 |
| Apr 29 2015 |
7136 |
333.98 |
| Apr 22 2015 |
4588 |
336.48 |
| Apr 22 2015 |
5908 |
349.64 |
| Apr 22 2015 |
7518 |
337.23 |
| Apr 15 2015 |
4624 |
336.48 |
| Apr 15 2015 |
5912 |
349.64 |
| Apr 15 2015 |
7569 |
337.23 |
| Apr 08 2015 |
3903 |
326.27 |
| Apr 08 2015 |
6014 |
349.64 |
| Apr 08 2015 |
6588 |
327.23 |
| Apr 01 2015 |
3958 |
326.27 |
| Apr 01 2015 |
6122 |
349.64 |
| Apr 01 2015 |
6694 |
327.23 |
| Mar 25 2015 |
3794 |
326.27 |
| Mar 25 2015 |
6036 |
349.64 |
| Mar 25 2015 |
6521 |
327.23 |
| Mar 18 2015 |
3732 |
326.27 |
| Mar 18 2015 |
5969 |
349.64 |
| Mar 18 2015 |
6454 |
327.23 |
| Mar 11 2015 |
3819 |
326.27 |
| Mar 11 2015 |
6018 |
349.64 |
| Mar 11 2015 |
6712 |
327.23 |
| Mar 04 2015 |
3895 |
326.27 |
| Mar 04 2015 |
6135 |
349.64 |
| Mar 04 2015 |
6780 |
327.23 |
| Feb 25 2015 |
3916 |
326.27 |
| Feb 25 2015 |
6125 |
349.64 |
| Feb 25 2015 |
6802 |
327.23 |
| Feb 18 2015 |
4006 |
326.27 |
| Feb 18 2015 |
5692 |
343.48 |
| Feb 18 2015 |
6883 |
327.23 |
| Feb 11 2015 |
5152 |
342.5 |
| Feb 11 2015 |
5701 |
343.48 |
| Feb 11 2015 |
6904 |
327.23 |
| Feb 04 2015 |
5181 |
342.5 |
| Feb 04 2015 |
5709 |
343.48 |
| Feb 04 2015 |
6921 |
327.23 |
| Jan 28 2015 |
5187 |
342.5 |
| Jan 28 2015 |
4649 |
328.95 |
| Jan 28 2015 |
6942 |
327.23 |
| Jan 21 2015 |
5205 |
342.5 |
| Jan 21 2015 |
4667 |
328.95 |
| Jan 21 2015 |
6963 |
327.23 |
| Jan 14 2015 |
5213 |
342.5 |
| Jan 14 2015 |
4679 |
328.95 |
| Jan 14 2015 |
6975 |
327.23 |
| Jan 07 2015 |
5213 |
342.5 |
| Jan 07 2015 |
4672 |
328.95 |
| Jan 07 2015 |
6971 |
327.23 |
| Dec 31 2014 |
5213 |
342.5 |
| Dec 31 2014 |
4673 |
328.95 |
| Dec 31 2014 |
6974 |
327.23 |
| Dec 24 2014 |
5213 |
342.5 |
| Dec 24 2014 |
4673 |
328.95 |
| Dec 24 2014 |
6974 |
327.23 |
| Dec 17 2014 |
5213 |
342.5 |
| Dec 17 2014 |
4672 |
328.95 |
| Dec 17 2014 |
6974 |
327.23 |
| Dec 10 2014 |
5213 |
342.5 |
| Dec 10 2014 |
4672 |
328.95 |
| Dec 10 2014 |
6974 |
327.23 |
| Dec 03 2014 |
5213 |
342.5 |
| Dec 03 2014 |
4672 |
328.95 |
| Dec 03 2014 |
6974 |
327.23 |
| Nov 26 2014 |
5213 |
342.5 |
| Nov 26 2014 |
4672 |
328.95 |
| Nov 26 2014 |
6974 |
327.23 |
| Nov 19 2014 |
5213 |
342.5 |
| Nov 19 2014 |
4672 |
328.95 |
| Nov 19 2014 |
6973 |
327.23 |
| Nov 12 2014 |
5213 |
342.5 |
| Nov 12 2014 |
4672 |
328.95 |
| Nov 12 2014 |
6973 |
327.23 |
| Nov 05 2014 |
5213 |
342.5 |
| Nov 05 2014 |
4672 |
328.95 |
| Nov 05 2014 |
6973 |
327.23 |
| Oct 29 2014 |
5213 |
342.5 |
| Oct 29 2014 |
4672 |
328.95 |
| Oct 29 2014 |
6973 |
327.23 |
| Oct 22 2014 |
5208 |
342.5 |
| Oct 22 2014 |
4659 |
328.95 |
| Oct 22 2014 |
6981 |
327.23 |
| Oct 15 2014 |
5196 |
342.5 |
| Oct 15 2014 |
4653 |
328.95 |
| Oct 15 2014 |
6978 |
327.23 |
| Oct 08 2014 |
5198 |
342.5 |
| Oct 08 2014 |
4653 |
328.95 |
| Oct 08 2014 |
6988 |
327.23 |
| Oct 01 2014 |
5202 |
342.5 |
| Oct 01 2014 |
4662 |
328.95 |
| Oct 01 2014 |
6996 |
327.23 |
| Sep 24 2014 |
5205 |
342.5 |
| Sep 24 2014 |
4692 |
328.95 |
| Sep 24 2014 |
6981 |
327.23 |
| Sep 17 2014 |
6198 |
356.29 |
| Sep 17 2014 |
4727 |
328.95 |
| Sep 17 2014 |
7620 |
333.48 |
| Sep 10 2014 |
6215 |
356.29 |
| Sep 10 2014 |
4688 |
328.95 |
| Sep 10 2014 |
7605 |
333.48 |
| Sep 03 2014 |
6218 |
356.29 |
| Sep 03 2014 |
4726 |
328.95 |
| Sep 03 2014 |
7629 |
333.48 |
| Aug 27 2014 |
6129 |
356.29 |
| Aug 27 2014 |
4782 |
328.95 |
| Aug 27 2014 |
7619 |
333.48 |
| Aug 20 2014 |
6125 |
356.29 |
| Aug 20 2014 |
4756 |
328.57 |
| Aug 20 2014 |
7642 |
333.48 |
| Aug 13 2014 |
6123 |
356.29 |
| Aug 13 2014 |
4793 |
328.57 |
| Aug 13 2014 |
7697 |
333.48 |
| Aug 06 2014 |
5615 |
348.52 |
| Aug 06 2014 |
4828 |
328.57 |
| Aug 06 2014 |
6523 |
320.93 |
| Jul 30 2014 |
5616 |
348.52 |
| Jul 30 2014 |
4840 |
328.57 |
| Jul 30 2014 |
6575 |
320.93 |
| Jul 23 2014 |
5621 |
348.52 |
| Jul 23 2014 |
4805 |
328.57 |
| Jul 23 2014 |
6562 |
320.93 |
| Jul 16 2014 |
5661 |
348.52 |
| Jul 16 2014 |
4790 |
328.57 |
| Jul 16 2014 |
6522 |
320.93 |
| Jul 09 2014 |
5703 |
348.52 |
| Jul 09 2014 |
4845 |
328.57 |
| Jul 09 2014 |
6503 |
320.93 |
| Jul 02 2014 |
5753 |
348.52 |
| Jul 02 2014 |
4888 |
328.57 |
| Jul 02 2014 |
6634 |
320.93 |
| Jun 25 2014 |
5813 |
348.52 |
| Jun 25 2014 |
4984 |
328.57 |
| Jun 25 2014 |
6611 |
320.93 |
| Jun 18 2014 |
5841 |
348.52 |
| Jun 18 2014 |
5027 |
328.57 |
| Jun 18 2014 |
6664 |
320.93 |
| Jun 11 2014 |
5884 |
348.52 |
| Jun 11 2014 |
5099 |
328.57 |
| Jun 11 2014 |
6733 |
320.93 |
| Jun 04 2014 |
5957 |
348.52 |
| Jun 04 2014 |
5217 |
328.57 |
| Jun 04 2014 |
6815 |
320.93 |
| May 28 2014 |
5958 |
348.52 |
| May 28 2014 |
5474 |
331.78 |
| May 28 2014 |
6871 |
320.95 |
| May 21 2014 |
5978 |
348.52 |
| May 21 2014 |
5387 |
329.91 |
| May 21 2014 |
7274 |
325.1 |
| May 14 2014 |
6039 |
348.52 |
| May 14 2014 |
5447 |
329.91 |
| May 14 2014 |
7327 |
325.1 |
| May 07 2014 |
5914 |
348.52 |
| May 07 2014 |
5412 |
329.91 |
| May 07 2014 |
7261 |
325.1 |
| Apr 30 2014 |
6166 |
348.52 |
| Apr 30 2014 |
5639 |
329.91 |
| Apr 30 2014 |
7525 |
325.1 |
| Apr 23 2014 |
10313 |
391.17 |
| Apr 23 2014 |
5697 |
329.91 |
| Apr 23 2014 |
9421 |
342.16 |
| Apr 16 2014 |
10353 |
391.17 |
| Apr 16 2014 |
5714 |
329.91 |
| Apr 16 2014 |
9393 |
342.16 |
| Apr 09 2014 |
10731 |
391.17 |
| Apr 09 2014 |
5752 |
329.91 |
| Apr 09 2014 |
9539 |
342.16 |
| Apr 02 2014 |
10753 |
391.17 |
| Apr 02 2014 |
5820 |
329.91 |
| Apr 02 2014 |
9328 |
342.16 |
| Mar 26 2014 |
10563 |
391.17 |
| Mar 26 2014 |
5973 |
329.91 |
| Mar 26 2014 |
9418 |
342.16 |
| Mar 19 2014 |
10539 |
391.17 |
| Mar 19 2014 |
6034 |
329.91 |
| Mar 19 2014 |
9441 |
342.16 |
| Mar 12 2014 |
10538 |
391.17 |
| Mar 12 2014 |
6081 |
329.91 |
| Mar 12 2014 |
9513 |
342.16 |
| Mar 05 2014 |
4925 |
313.65 |
| Mar 05 2014 |
6714 |
313.65 |
| Feb 26 2014 |
3989 |
298.65 |
| Feb 26 2014 |
5404 |
298.65 |
| Feb 19 2014 |
3668 |
293.3 |
| Feb 19 2014 |
5012 |
293.3 |
| Feb 12 2014 |
3362 |
288.12 |
| Feb 12 2014 |
4586 |
288.12 |
| Feb 05 2014 |
3422 |
288.12 |
| Feb 05 2014 |
4630 |
288.12 |
| Jan 29 2014 |
2498 |
269.47 |
| Jan 29 2014 |
3356 |
269.47 |
| Jan 22 2014 |
4623 |
306.54 |
| Jan 22 2014 |
6197 |
306.54 |
| Jan 15 2014 |
4643 |
306.54 |
| Jan 15 2014 |
6211 |
306.54 |
| Jan 08 2014 |
4650 |
306.54 |
| Jan 08 2014 |
6217 |
306.54 |
| Jan 01 2014 |
4651 |
306.54 |
| Jan 01 2014 |
6218 |
306.54 |
| Dec 25 2013 |
4651 |
306.54 |
| Dec 25 2013 |
6218 |
306.54 |
| Dec 18 2013 |
4651 |
306.54 |
| Dec 18 2013 |
6218 |
306.54 |
| Dec 11 2013 |
4651 |
306.54 |
| Dec 11 2013 |
6218 |
306.54 |
| Dec 04 2013 |
4651 |
306.54 |
| Dec 04 2013 |
6219 |
306.54 |
| Nov 27 2013 |
4651 |
306.54 |
| Nov 27 2013 |
6219 |
306.54 |
| Nov 20 2013 |
4651 |
306.54 |
| Nov 20 2013 |
6220 |
306.54 |
| Nov 13 2013 |
4651 |
306.54 |
| Nov 13 2013 |
6219 |
306.54 |
| Nov 06 2013 |
4651 |
306.54 |
| Nov 06 2013 |
6219 |
306.54 |
| Oct 30 2013 |
4651 |
306.54 |
| Oct 30 2013 |
6218 |
306.54 |
| Oct 23 2013 |
4651 |
306.54 |
| Oct 23 2013 |
6217 |
306.54 |
| Oct 16 2013 |
4642 |
306.54 |
| Oct 16 2013 |
6217 |
306.54 |
| Oct 09 2013 |
4645 |
306.54 |
| Oct 09 2013 |
6217 |
306.54 |
| Oct 02 2013 |
4643 |
306.54 |
| Oct 02 2013 |
6224 |
306.54 |
| Sep 25 2013 |
4610 |
306.54 |
| Sep 25 2013 |
6222 |
306.54 |
| Sep 18 2013 |
4593 |
306.54 |
| Sep 18 2013 |
6187 |
306.54 |
| Sep 11 2013 |
4594 |
306.54 |
| Sep 11 2013 |
6155 |
306.54 |
| Sep 04 2013 |
4626 |
306.54 |
| Sep 04 2013 |
6177 |
306.54 |
| Aug 28 2013 |
2772 |
273.15 |
| Aug 28 2013 |
3659 |
273.15 |
| Aug 21 2013 |
2814 |
273.15 |
| Aug 21 2013 |
3714 |
273.15 |
| Aug 14 2013 |
2844 |
273.15 |
| Aug 14 2013 |
3586 |
273.15 |
| Aug 07 2013 |
2907 |
273.15 |
| Aug 07 2013 |
3651 |
273.15 |
| Jul 31 2013 |
2959 |
273.15 |
| Jul 31 2013 |
3691 |
273.15 |
| Jul 24 2013 |
2974 |
273.15 |
| Jul 24 2013 |
3704 |
273.15 |
| Jul 17 2013 |
2982 |
273.15 |
| Jul 17 2013 |
3707 |
273.15 |
| Jul 10 2013 |
3032 |
273.15 |
| Jul 10 2013 |
3754 |
273.15 |
| Jul 03 2013 |
3072 |
273.15 |
| Jul 03 2013 |
3732 |
273.15 |
| Jun 26 2013 |
3200 |
273.15 |
| Jun 26 2013 |
3822 |
273.15 |
| Jun 19 2013 |
3254 |
273.15 |
| Jun 19 2013 |
3896 |
273.15 |
| Jun 12 2013 |
3284 |
273.15 |
| Jun 12 2013 |
4011 |
273.15 |
| Jun 05 2013 |
3273 |
273.15 |
| Jun 05 2013 |
4017 |
273.15 |
| May 29 2013 |
3324 |
273.15 |
| May 29 2013 |
4044 |
273.15 |
| May 22 2013 |
2909 |
264.29 |
| May 22 2013 |
3580 |
264.29 |
| May 15 2013 |
2961 |
264.29 |
| May 15 2013 |
3620 |
264.29 |
| May 08 2013 |
2565 |
256.56 |
| May 08 2013 |
3133 |
256.56 |
| May 01 2013 |
2658 |
256.56 |
| May 01 2013 |
3223 |
256.56 |
| Apr 24 2013 |
2695 |
256.56 |
| Apr 24 2013 |
3270 |
256.56 |
| Apr 17 2013 |
2755 |
256.56 |
| Apr 17 2013 |
3326 |
256.56 |
| Apr 10 2013 |
2765 |
256.56 |
| Apr 10 2013 |
3414 |
256.56 |
| Apr 03 2013 |
2749 |
256.56 |
| Apr 03 2013 |
3426 |
256.56 |
| Mar 27 2013 |
2801 |
256.56 |
| Mar 27 2013 |
3485 |
256.56 |
| Mar 20 2013 |
2779 |
256.56 |
| Mar 20 2013 |
3507 |
256.56 |
| Mar 13 2013 |
3525 |
256.56 |
| Oct 19 2012 |
1552 |
266 |
| Oct 19 2012 |
2302 |
262.08 |
| Oct 19 2012 |
3273 |
279.82 |
| Oct 19 2012 |
3583 |
269.54 |
| Sep 23 2012 |
1530 |
266 |
| Sep 23 2012 |
2313 |
262.08 |
| Sep 23 2012 |
3261 |
279.82 |
| Sep 23 2012 |
3582 |
269.54 |
| Aug 31 2012 |
1466 |
266 |
| Aug 31 2012 |
2266 |
262.08 |
| Aug 31 2012 |
2966 |
274.9 |
| Aug 31 2012 |
3338 |
265.79 |
| Aug 24 2012 |
1462 |
266 |
| Aug 24 2012 |
2256 |
262.08 |
| Aug 24 2012 |
2951 |
274.9 |
| Aug 24 2012 |
3325 |
265.79 |
| Aug 10 2012 |
1439 |
266 |
| Aug 10 2012 |
2246 |
262.08 |
| Aug 10 2012 |
2910 |
274.9 |
| Aug 10 2012 |
3294 |
265.79 |
| Aug 03 2012 |
1419 |
266 |
| Aug 03 2012 |
2231 |
262.08 |
| Aug 03 2012 |
2884 |
274.9 |
| Aug 03 2012 |
3297 |
265.79 |
| Jul 27 2012 |
1397 |
266 |
| Jul 27 2012 |
2213 |
262.08 |
| Jul 27 2012 |
2833 |
274.9 |
| Jul 27 2012 |
3273 |
265.79 |
| Jul 06 2012 |
1325 |
266 |
| Jul 06 2012 |
2168 |
262.08 |
| Jul 06 2012 |
2762 |
274.9 |
| Jul 06 2012 |
3230 |
265.79 |
| Jun 22 2012 |
1390 |
266 |
| Jun 22 2012 |
2178 |
262.08 |
| Jun 22 2012 |
2590 |
274.9 |
| Jun 22 2012 |
3128 |
265.79 |
| Jun 15 2012 |
1454 |
266 |
| Jun 15 2012 |
2148 |
262.08 |
| Jun 15 2012 |
2629 |
274.9 |
| Jun 15 2012 |
3325 |
265.79 |
| Jun 08 2012 |
1463 |
266 |
| Jun 08 2012 |
2158 |
262.08 |
| Jun 08 2012 |
2593 |
274.9 |
| Jun 08 2012 |
3329 |
265.79 |
| Jun 01 2012 |
1567 |
266 |
| Jun 01 2012 |
2222 |
262.08 |
| Jun 01 2012 |
2497 |
274.9 |
| Jun 01 2012 |
3341 |
265.79 |
| May 25 2012 |
1531 |
266 |
| May 25 2012 |
2111 |
262.08 |
| May 25 2012 |
3479 |
312.5 |
| May 25 2012 |
3354 |
269.92 |
| May 18 2012 |
1631 |
266 |
| May 18 2012 |
2215 |
262.08 |
| May 18 2012 |
3578 |
312.5 |
| May 18 2012 |
3448 |
269.92 |
| May 11 2012 |
1624 |
266 |
| May 11 2012 |
2222 |
262.08 |
| May 11 2012 |
3530 |
312.5 |
| May 11 2012 |
3489 |
269.92 |
| May 04 2012 |
1484 |
266 |
| May 04 2012 |
2079 |
262.08 |
| May 04 2012 |
3365 |
312.5 |
| May 04 2012 |
3451 |
269.92 |
| Apr 27 2012 |
1347 |
266 |
| Apr 27 2012 |
1868 |
262.08 |
| Apr 27 2012 |
3282 |
312.5 |
| Apr 27 2012 |
3436 |
269.92 |
| Apr 13 2012 |
1148 |
266 |
| Apr 13 2012 |
1446 |
262.08 |
| Apr 13 2012 |
2780 |
259.27 |
| Apr 06 2012 |
1107 |
266 |
| Apr 06 2012 |
1353 |
262.08 |
| Apr 06 2012 |
2761 |
259.27 |
| Mar 27 2012 |
2345 |
246.92 |
| Oct 15 2010 |
2107 |
291.82 |
| Oct 15 2010 |
2911 |
311.28 |
| Oct 15 2010 |
3220 |
298.3 |
| Aug 15 2010 |
2036 |
291.82 |
| Aug 15 2010 |
2801 |
311.28 |
| Aug 15 2010 |
3146 |
298.3 |
| Aug 01 2010 |
2009 |
291.82 |
| Aug 01 2010 |
2610 |
311.28 |
| Aug 01 2010 |
3007 |
298.3 |
| Jul 15 2010 |
1782 |
291.82 |
| Jul 15 2010 |
2474 |
311.28 |
| Jul 15 2010 |
2788 |
298.3 |
| Jul 01 2010 |
1853 |
291.82 |
| Jul 01 2010 |
2510 |
311.28 |
| Jul 01 2010 |
2910 |
298.3 |
| Jun 15 2010 |
1822 |
291.82 |
| Jun 15 2010 |
2383 |
311.28 |
| Jun 15 2010 |
2792 |
298.3 |
| Jun 01 2010 |
1612 |
291.82 |
| Jun 01 2010 |
2082 |
311.28 |
| Jun 01 2010 |
2592 |
298.3 |
| May 27 2010 |
1448 |
291.82 |
| May 27 2010 |
1737 |
311.28 |
| May 27 2010 |
2315 |
298.3 |
| May 15 2010 |
1491 |
291.82 |
| May 15 2010 |
1954 |
311.28 |
| May 15 2010 |
2441 |
298.3 |
| Apr 30 2010 |
1980 |
283.64 |
| Apr 15 2010 |
1196 |
283.64 |
| Apr 15 2010 |
1881 |
283.64 |
| Apr 02 2010 |
896 |
283.64 |
| Apr 02 2010 |
1597 |
283.64 |
