| Apr 23 2024 |
5175 |
426.94 |
| Apr 23 2024 |
10580 |
426.94 |
| Apr 17 2024 |
5354 |
426.94 |
| Apr 17 2024 |
10757 |
426.94 |
| Apr 10 2024 |
5339 |
426.94 |
| Apr 10 2024 |
10727 |
426.94 |
| Apr 03 2024 |
5371 |
426.94 |
| Apr 03 2024 |
10731 |
426.94 |
| Mar 27 2024 |
5438 |
426.94 |
| Mar 27 2024 |
10750 |
426.94 |
| Mar 21 2024 |
5497 |
426.94 |
| Mar 21 2024 |
10763 |
426.94 |
| Mar 14 2024 |
5336 |
426.94 |
| Mar 14 2024 |
10633 |
426.94 |
| Mar 07 2024 |
5351 |
426.94 |
| Mar 07 2024 |
10664 |
426.94 |
| Feb 29 2024 |
5465 |
426.94 |
| Feb 29 2024 |
10745 |
426.94 |
| Feb 22 2024 |
5449 |
426.94 |
| Feb 22 2024 |
10696 |
426.94 |
| Feb 15 2024 |
5458 |
426.94 |
| Feb 15 2024 |
10679 |
426.94 |
| Feb 08 2024 |
5441 |
426.94 |
| Feb 08 2024 |
10640 |
426.94 |
| Feb 01 2024 |
5265 |
426.94 |
| Feb 01 2024 |
10522 |
426.94 |
| Jan 25 2024 |
5242 |
426.94 |
| Jan 25 2024 |
10510 |
426.94 |
| Jan 18 2024 |
5242 |
426.94 |
| Jan 18 2024 |
10504 |
426.94 |
| Jan 11 2024 |
5242 |
426.94 |
| Jan 11 2024 |
10504 |
426.94 |
| Jan 04 2024 |
5242 |
426.94 |
| Jan 04 2024 |
10494 |
426.94 |
| Dec 28 2023 |
5242 |
426.94 |
| Dec 28 2023 |
10491 |
426.94 |
| Dec 21 2023 |
5242 |
426.94 |
| Dec 21 2023 |
10491 |
426.94 |
| Dec 14 2023 |
5242 |
426.94 |
| Dec 14 2023 |
10489 |
426.94 |
| Dec 07 2023 |
5242 |
426.94 |
| Dec 07 2023 |
10490 |
426.94 |
| Nov 30 2023 |
5227 |
426.94 |
| Nov 30 2023 |
10486 |
426.94 |
| Nov 23 2023 |
5226 |
426.94 |
| Nov 23 2023 |
10485 |
426.94 |
| Nov 16 2023 |
5226 |
426.94 |
| Nov 16 2023 |
10481 |
426.94 |
| Nov 09 2023 |
5227 |
426.94 |
| Nov 09 2023 |
10472 |
426.94 |
| Nov 02 2023 |
5227 |
426.94 |
| Nov 02 2023 |
10472 |
426.94 |
| Oct 26 2023 |
5134 |
426.94 |
| Oct 26 2023 |
10440 |
426.94 |
| Oct 19 2023 |
5164 |
426.94 |
| Oct 19 2023 |
10391 |
426.94 |
| Oct 12 2023 |
5161 |
426.94 |
| Oct 12 2023 |
10389 |
426.94 |
| Oct 05 2023 |
5156 |
426.94 |
| Oct 05 2023 |
10248 |
426.94 |
| Sep 28 2023 |
5270 |
426.94 |
| Sep 28 2023 |
10356 |
426.94 |
| Sep 21 2023 |
5249 |
426.94 |
| Sep 21 2023 |
10341 |
426.94 |
| Sep 14 2023 |
5308 |
426.94 |
| Sep 14 2023 |
10372 |
426.94 |
| Sep 07 2023 |
5339 |
426.94 |
| Sep 07 2023 |
10415 |
426.94 |
| Aug 31 2023 |
5342 |
426.94 |
| Aug 31 2023 |
10453 |
426.94 |
| Aug 24 2023 |
5373 |
426.94 |
| Aug 24 2023 |
10352 |
426.94 |
| Aug 17 2023 |
5355 |
426.94 |
| Aug 17 2023 |
10403 |
426.94 |
| Aug 10 2023 |
5373 |
426.94 |
| Aug 10 2023 |
10417 |
426.94 |
| Aug 03 2023 |
5406 |
430.07 |
| Aug 03 2023 |
10613 |
430.07 |
| Jul 27 2023 |
5429 |
430.07 |
| Jul 27 2023 |
10603 |
430.07 |
| Jul 20 2023 |
5470 |
430.07 |
| Jul 20 2023 |
10535 |
430.07 |
| Jul 13 2023 |
5442 |
430.07 |
| Jul 13 2023 |
10551 |
430.07 |
| Jul 06 2023 |
5493 |
430.07 |
| Jul 06 2023 |
10577 |
430.07 |
| Jun 29 2023 |
5467 |
430.07 |
| Jun 29 2023 |
10558 |
430.07 |
| Jun 22 2023 |
5482 |
430.07 |
| Jun 22 2023 |
10521 |
430.07 |
| Jun 15 2023 |
5480 |
430.07 |
| Jun 15 2023 |
10574 |
430.07 |
| Jun 08 2023 |
5530 |
430.07 |
| Jun 08 2023 |
10638 |
430.07 |
| Jun 01 2023 |
5610 |
430.07 |
| Jun 01 2023 |
10658 |
430.07 |
| May 25 2023 |
5531 |
430.07 |
| May 25 2023 |
10578 |
430.07 |
| May 18 2023 |
5514 |
430.07 |
| May 18 2023 |
10518 |
430.07 |
| May 11 2023 |
5516 |
431.76 |
| May 11 2023 |
10594 |
431.76 |
| May 04 2023 |
5379 |
431.76 |
| May 04 2023 |
10436 |
431.76 |
| Apr 27 2023 |
5311 |
431.76 |
| Apr 27 2023 |
10324 |
431.76 |
| Apr 20 2023 |
5257 |
431.76 |
| Apr 20 2023 |
10248 |
431.76 |
| Apr 13 2023 |
5205 |
431.76 |
| Apr 13 2023 |
10206 |
431.76 |
| Apr 06 2023 |
5135 |
431.76 |
| Apr 06 2023 |
10139 |
431.76 |
| Mar 30 2023 |
5077 |
431.76 |
| Mar 30 2023 |
10101 |
431.76 |
| Mar 23 2023 |
5021 |
431.76 |
| Mar 23 2023 |
10042 |
431.76 |
| Mar 16 2023 |
4975 |
431.76 |
| Mar 16 2023 |
9988 |
431.76 |
| Mar 09 2023 |
4825 |
431.76 |
| Mar 09 2023 |
9889 |
431.76 |
| Mar 02 2023 |
4794 |
431.76 |
| Mar 02 2023 |
9845 |
431.76 |
| Feb 23 2023 |
4810 |
431.76 |
| Feb 23 2023 |
9850 |
431.76 |
| Feb 16 2023 |
4713 |
431.76 |
| Feb 16 2023 |
9735 |
431.76 |
| Feb 09 2023 |
4714 |
431.76 |
| Feb 09 2023 |
9724 |
431.76 |
| Feb 02 2023 |
4711 |
431.76 |
| Feb 02 2023 |
9708 |
431.76 |
| Jan 26 2023 |
4709 |
431.76 |
| Jan 26 2023 |
9685 |
431.76 |
| Jan 19 2023 |
4709 |
431.76 |
| Jan 19 2023 |
9673 |
431.76 |
| Jan 12 2023 |
4709 |
431.76 |
| Jan 12 2023 |
9672 |
431.76 |
| Jan 05 2023 |
4709 |
431.76 |
| Jan 05 2023 |
9674 |
431.76 |
| Dec 29 2022 |
4709 |
431.76 |
| Dec 29 2022 |
9674 |
431.76 |
| Dec 22 2022 |
4709 |
431.76 |
| Dec 22 2022 |
9674 |
431.76 |
| Dec 15 2022 |
4689 |
431.76 |
| Dec 15 2022 |
9655 |
431.76 |
| Dec 08 2022 |
4689 |
431.76 |
| Dec 08 2022 |
9648 |
431.76 |
| Dec 01 2022 |
4689 |
431.76 |
| Dec 01 2022 |
9648 |
431.76 |
| Nov 24 2022 |
4689 |
431.76 |
| Nov 24 2022 |
9648 |
431.76 |
| Nov 17 2022 |
4669 |
431.76 |
| Nov 17 2022 |
9640 |
431.76 |
| Nov 10 2022 |
4670 |
431.76 |
| Nov 10 2022 |
9641 |
431.76 |
| Nov 03 2022 |
4668 |
431.76 |
| Nov 03 2022 |
9611 |
431.76 |
| Oct 27 2022 |
4668 |
431.76 |
| Oct 27 2022 |
9600 |
431.76 |
| Oct 20 2022 |
4675 |
431.76 |
| Oct 20 2022 |
9611 |
431.76 |
| Oct 13 2022 |
4677 |
431.76 |
| Oct 13 2022 |
9593 |
431.76 |
| Oct 06 2022 |
4679 |
431.76 |
| Oct 06 2022 |
9599 |
431.76 |
| Sep 29 2022 |
4672 |
431.76 |
| Sep 29 2022 |
9605 |
431.76 |
| Sep 22 2022 |
4660 |
431.76 |
| Sep 22 2022 |
9591 |
431.76 |
| Sep 15 2022 |
4651 |
431.76 |
| Sep 15 2022 |
9586 |
431.76 |
| Sep 08 2022 |
4654 |
431.76 |
| Sep 08 2022 |
9551 |
431.76 |
| Sep 01 2022 |
4619 |
431.76 |
| Sep 01 2022 |
9440 |
431.76 |
| Aug 25 2022 |
4985 |
449.73 |
| Aug 25 2022 |
10215 |
449.73 |
| Aug 18 2022 |
4935 |
449.73 |
| Aug 18 2022 |
10159 |
449.73 |
| Aug 11 2022 |
4917 |
449.73 |
| Aug 11 2022 |
10077 |
449.73 |
| Aug 04 2022 |
5097 |
461.52 |
| Aug 04 2022 |
10515 |
461.52 |
| Jul 28 2022 |
5028 |
461.52 |
| Jul 28 2022 |
10392 |
461.52 |
| Jul 21 2022 |
5001 |
461.52 |
| Jul 21 2022 |
10293 |
461.52 |
| Jul 14 2022 |
4981 |
461.52 |
| Jul 14 2022 |
10267 |
461.52 |
| Jul 07 2022 |
4910 |
461.52 |
| Jul 07 2022 |
10185 |
461.52 |
| Jun 30 2022 |
5375 |
497.02 |
| Jun 30 2022 |
11218 |
497.02 |
| Jun 23 2022 |
5372 |
497.02 |
| Jun 23 2022 |
11198 |
497.02 |
| Jun 16 2022 |
5387 |
506.92 |
| Jun 16 2022 |
11226 |
506.92 |
| Jun 09 2022 |
5313 |
506.92 |
| Jun 09 2022 |
11059 |
506.92 |
| Jun 02 2022 |
5156 |
506.92 |
| Jun 02 2022 |
10782 |
506.92 |
| May 26 2022 |
5075 |
506.92 |
| May 26 2022 |
10616 |
506.92 |
| May 19 2022 |
4852 |
506.92 |
| May 19 2022 |
10297 |
506.92 |
| May 12 2022 |
4824 |
506.92 |
| May 12 2022 |
10182 |
506.92 |
| May 05 2022 |
4787 |
537.44 |
| May 05 2022 |
10294 |
537.44 |
| Apr 28 2022 |
4634 |
537.44 |
| Apr 28 2022 |
10089 |
537.44 |
| Apr 21 2022 |
4350 |
537.44 |
| Apr 21 2022 |
9756 |
537.44 |
| Apr 14 2022 |
4123 |
537.44 |
| Apr 14 2022 |
9535 |
537.44 |
| Apr 07 2022 |
3961 |
537.44 |
| Apr 07 2022 |
9375 |
537.44 |
| Mar 31 2022 |
3921 |
537.44 |
| Mar 31 2022 |
9303 |
537.44 |
| Mar 24 2022 |
3684 |
537.44 |
| Mar 24 2022 |
9050 |
537.44 |
| Mar 17 2022 |
3676 |
537.44 |
| Mar 17 2022 |
8973 |
537.44 |
| Mar 10 2022 |
7457 |
552.96 |
| Mar 10 2022 |
10591 |
552.96 |
| Mar 03 2022 |
6760 |
512.85 |
| Mar 03 2022 |
9235 |
512.85 |
| Feb 24 2022 |
6600 |
512.85 |
| Feb 24 2022 |
9233 |
512.85 |
| Aug 05 2021 |
4033 |
436.65 |
| Aug 05 2021 |
4720 |
436.65 |
| Jul 29 2021 |
3541 |
424.18 |
| Jul 29 2021 |
4090 |
424.18 |
| Jul 22 2021 |
3469 |
424.18 |
| Jul 22 2021 |
3925 |
424.18 |
| Jul 15 2021 |
3625 |
424.18 |
| Jul 15 2021 |
3903 |
424.18 |
| Jul 08 2021 |
3590 |
424.18 |
| Jul 08 2021 |
3819 |
424.18 |
| Jul 01 2021 |
3597 |
424.18 |
| Jul 01 2021 |
3785 |
424.18 |
| Jun 24 2021 |
2255 |
416.74 |
| Jun 24 2021 |
5509 |
416.74 |
| Jun 17 2021 |
2223 |
416.74 |
| Jun 17 2021 |
5386 |
416.74 |
| Jun 10 2021 |
2194 |
416.74 |
| Jun 10 2021 |
5223 |
416.74 |
| Jun 03 2021 |
5190 |
416.74 |
| May 27 2021 |
2126 |
420.66 |
| May 27 2021 |
4598 |
420.66 |
| May 07 2021 |
8925 |
418.85 |
| Aug 07 2020 |
3555 |
436.65 |
| Aug 07 2020 |
5357 |
436.65 |
| Jul 31 2020 |
3180 |
424.18 |
| Jul 31 2020 |
4804 |
424.18 |
| Jul 24 2020 |
3313 |
424.18 |
| Jul 24 2020 |
5136 |
424.18 |
| Jul 17 2020 |
3572 |
424.18 |
| Jul 17 2020 |
5403 |
424.18 |
| Jul 10 2020 |
3716 |
424.18 |
| Jul 10 2020 |
5687 |
424.18 |
| Jul 03 2020 |
3792 |
424.18 |
| Jul 03 2020 |
5733 |
424.18 |
| Jun 26 2020 |
3571 |
416.74 |
| Jun 26 2020 |
5405 |
416.74 |
| Jun 19 2020 |
3665 |
416.74 |
| Jun 19 2020 |
5643 |
416.74 |
| Jun 12 2020 |
3816 |
416.74 |
| Jun 12 2020 |
5817 |
416.74 |
| Jun 05 2020 |
3890 |
416.74 |
| Jun 05 2020 |
5984 |
416.74 |
| May 29 2020 |
4292 |
420.66 |
| May 29 2020 |
6629 |
420.66 |
| May 22 2020 |
4341 |
418.85 |
| May 22 2020 |
6695 |
418.85 |
| May 15 2020 |
4540 |
418.85 |
| May 15 2020 |
6943 |
418.85 |
| May 08 2020 |
4646 |
418.85 |
| May 08 2020 |
7099 |
418.85 |
| May 01 2020 |
4933 |
418.85 |
| May 01 2020 |
7531 |
418.85 |
| Apr 24 2020 |
5120 |
418.85 |
| Apr 24 2020 |
7987 |
418.85 |
| Apr 17 2020 |
5336 |
418.85 |
| Apr 17 2020 |
8191 |
418.85 |
| Apr 10 2020 |
5507 |
418.85 |
| Apr 10 2020 |
8388 |
418.85 |
| Apr 03 2020 |
5746 |
418.85 |
| Apr 03 2020 |
8645 |
418.85 |
| Mar 27 2020 |
5976 |
418.85 |
| Mar 27 2020 |
8920 |
418.85 |
| Mar 20 2020 |
6085 |
418.85 |
| Mar 20 2020 |
9051 |
418.85 |
| Mar 13 2020 |
5837 |
414.71 |
| Mar 13 2020 |
8597 |
414.71 |
| Mar 06 2020 |
5932 |
414.71 |
| Mar 06 2020 |
8672 |
414.71 |
| Feb 28 2020 |
6021 |
414.71 |
| Feb 28 2020 |
8711 |
414.71 |
| Feb 21 2020 |
5935 |
414.71 |
| Feb 21 2020 |
8607 |
414.71 |
| Feb 14 2020 |
5955 |
414.71 |
| Feb 14 2020 |
8641 |
414.71 |
| Feb 07 2020 |
5949 |
414.71 |
| Feb 07 2020 |
8593 |
414.71 |
| Jan 31 2020 |
5976 |
414.71 |
| Jan 31 2020 |
8611 |
414.71 |
| Jan 24 2020 |
5977 |
414.71 |
| Jan 24 2020 |
8605 |
414.71 |
| Jan 17 2020 |
5984 |
414.71 |
| Jan 17 2020 |
8579 |
414.71 |
| Jan 10 2020 |
5984 |
414.71 |
| Jan 10 2020 |
8576 |
414.71 |
| Jan 03 2020 |
5986 |
414.71 |
| Jan 03 2020 |
8584 |
414.71 |
| Dec 27 2019 |
5986 |
414.71 |
| Dec 27 2019 |
8581 |
414.71 |
| Dec 20 2019 |
5986 |
414.71 |
| Dec 20 2019 |
8581 |
414.71 |
| Dec 13 2019 |
5985 |
414.71 |
| Dec 13 2019 |
8582 |
414.71 |
| Dec 06 2019 |
5985 |
414.71 |
| Dec 06 2019 |
8573 |
414.71 |
| Nov 29 2019 |
5985 |
414.71 |
| Nov 29 2019 |
8580 |
414.71 |
| Nov 22 2019 |
5985 |
414.71 |
| Nov 22 2019 |
8580 |
414.71 |
| Nov 15 2019 |
5985 |
414.71 |
| Nov 15 2019 |
8585 |
414.71 |
| Nov 08 2019 |
5969 |
414.71 |
| Nov 08 2019 |
8553 |
414.71 |
| Nov 01 2019 |
5847 |
414.71 |
| Nov 01 2019 |
8444 |
414.71 |
| Oct 25 2019 |
5847 |
414.71 |
| Oct 25 2019 |
8456 |
414.71 |
| Oct 18 2019 |
5859 |
414.71 |
| Oct 18 2019 |
8463 |
414.71 |
| Oct 11 2019 |
5847 |
414.71 |
| Oct 11 2019 |
8463 |
414.71 |
| Oct 04 2019 |
5841 |
414.71 |
| Oct 04 2019 |
8452 |
414.71 |
| Sep 27 2019 |
5841 |
414.71 |
| Sep 27 2019 |
8533 |
414.71 |
| Sep 20 2019 |
4914 |
403.85 |
| Sep 20 2019 |
7266 |
403.85 |
| Sep 13 2019 |
4961 |
403.85 |
| Sep 13 2019 |
7272 |
403.85 |
| Sep 06 2019 |
5051 |
403.85 |
| Sep 06 2019 |
7375 |
403.85 |
| Aug 30 2019 |
5099 |
403.85 |
| Aug 30 2019 |
7430 |
403.85 |
| Aug 23 2019 |
5087 |
402.89 |
| Aug 23 2019 |
7386 |
402.89 |
| Aug 16 2019 |
5087 |
402.89 |
| Aug 16 2019 |
7391 |
402.89 |
| Aug 09 2019 |
5097 |
402.89 |
| Aug 09 2019 |
7409 |
402.89 |
| Aug 02 2019 |
5208 |
403.73 |
| Aug 02 2019 |
7580 |
403.73 |
| Jul 26 2019 |
5238 |
403.73 |
| Jul 26 2019 |
7655 |
403.73 |
| Jul 19 2019 |
5368 |
403.73 |
| Jul 19 2019 |
7685 |
403.73 |
| Jul 12 2019 |
5395 |
403.73 |
| Jul 12 2019 |
7816 |
403.73 |
| Jul 05 2019 |
5568 |
403.73 |
| Jul 05 2019 |
8071 |
403.73 |
| Jun 28 2019 |
5822 |
406.13 |
| Jun 28 2019 |
8501 |
406.13 |
| Jun 21 2019 |
5813 |
406.13 |
| Jun 21 2019 |
8432 |
406.13 |
| Jun 14 2019 |
5809 |
406.13 |
| Jun 14 2019 |
8457 |
406.13 |
| Jun 07 2019 |
5853 |
406.13 |
| Jun 07 2019 |
8561 |
406.13 |
| May 31 2019 |
5855 |
406.13 |
| May 31 2019 |
8575 |
406.13 |
| May 24 2019 |
5973 |
407.56 |
| May 24 2019 |
8810 |
407.56 |
| May 17 2019 |
6001 |
407.56 |
| May 17 2019 |
8836 |
407.56 |
| May 10 2019 |
5975 |
406.8 |
| May 10 2019 |
8669 |
406.8 |
| May 03 2019 |
6034 |
406.8 |
| May 03 2019 |
8697 |
406.8 |
| Apr 26 2019 |
6082 |
406.8 |
| Apr 26 2019 |
8572 |
406.8 |
| Apr 19 2019 |
6038 |
406.8 |
| Apr 19 2019 |
8565 |
406.8 |
| Apr 18 2019 |
6053 |
406.8 |
| Apr 12 2019 |
6040 |
406.8 |
| Apr 12 2019 |
8625 |
406.8 |
| Apr 05 2019 |
5791 |
406.8 |
| Apr 05 2019 |
8380 |
406.8 |
| Mar 29 2019 |
5744 |
406.8 |
| Mar 29 2019 |
8319 |
406.8 |
| Mar 22 2019 |
5658 |
406.8 |
| Mar 22 2019 |
8264 |
406.8 |
| Mar 15 2019 |
5763 |
406.46 |
| Mar 15 2019 |
8296 |
406.46 |
| Mar 08 2019 |
5647 |
406.46 |
| Mar 08 2019 |
8162 |
406.46 |
| Mar 01 2019 |
5697 |
406.46 |
| Mar 01 2019 |
8211 |
406.46 |
| Feb 22 2019 |
5716 |
406.46 |
| Feb 22 2019 |
8239 |
406.46 |
| Feb 15 2019 |
5728 |
406.46 |
| Feb 15 2019 |
8183 |
406.46 |
| Feb 08 2019 |
5710 |
406.46 |
| Feb 08 2019 |
8131 |
406.46 |
| Feb 01 2019 |
5711 |
406.46 |
| Feb 01 2019 |
8144 |
406.46 |
| Jan 25 2019 |
5709 |
406.46 |
| Jan 25 2019 |
8168 |
406.46 |
| Jan 18 2019 |
5752 |
406.46 |
| Jan 18 2019 |
8185 |
406.46 |
| Jan 11 2019 |
5752 |
406.46 |
| Jan 11 2019 |
8189 |
406.46 |
| Jan 04 2019 |
5753 |
406.46 |
| Jan 04 2019 |
8198 |
406.46 |
| Dec 28 2018 |
5753 |
406.46 |
| Dec 28 2018 |
8198 |
406.46 |
| Dec 21 2018 |
5753 |
406.46 |
| Dec 21 2018 |
8198 |
406.46 |
| Dec 14 2018 |
5753 |
406.46 |
| Dec 14 2018 |
8198 |
406.46 |
| Dec 07 2018 |
5753 |
406.46 |
| Dec 07 2018 |
8197 |
406.46 |
| Nov 30 2018 |
5753 |
406.46 |
| Nov 30 2018 |
8197 |
406.46 |
| Nov 23 2018 |
5753 |
406.46 |
| Nov 23 2018 |
8197 |
406.46 |
| Nov 16 2018 |
5753 |
406.46 |
| Nov 16 2018 |
8197 |
406.46 |
| Nov 09 2018 |
5753 |
406.46 |
| Nov 09 2018 |
8197 |
406.46 |
| Nov 02 2018 |
5753 |
406.46 |
| Nov 02 2018 |
8176 |
406.46 |
| Oct 26 2018 |
5750 |
406.46 |
| Oct 26 2018 |
8175 |
406.46 |
| Oct 19 2018 |
5768 |
406.46 |
| Oct 19 2018 |
8188 |
406.46 |
| Oct 12 2018 |
5747 |
406.46 |
| Oct 12 2018 |
8155 |
406.46 |
| Oct 05 2018 |
5768 |
406.46 |
| Oct 05 2018 |
8229 |
406.46 |
| Sep 28 2018 |
5619 |
406.46 |
| Sep 28 2018 |
8013 |
406.46 |
| Sep 21 2018 |
6280 |
414.58 |
| Sep 21 2018 |
8920 |
414.58 |
| Sep 14 2018 |
6296 |
414.58 |
| Sep 14 2018 |
8955 |
414.58 |
| Sep 07 2018 |
6389 |
414.58 |
| Sep 07 2018 |
9123 |
414.58 |
| Aug 31 2018 |
6422 |
414.58 |
| Aug 31 2018 |
9199 |
414.58 |
| Aug 24 2018 |
6703 |
417.41 |
| Aug 24 2018 |
9551 |
417.41 |
| Aug 17 2018 |
6678 |
417.41 |
| Aug 17 2018 |
9638 |
417.41 |
| Aug 10 2018 |
6908 |
419.52 |
| Aug 10 2018 |
9999 |
419.52 |
| Aug 03 2018 |
8144 |
431.3 |
| Aug 03 2018 |
11565 |
431.3 |
| Jul 27 2018 |
8228 |
431.3 |
| Jul 27 2018 |
11608 |
431.3 |
| Jul 20 2018 |
8621 |
435.66 |
| Jul 20 2018 |
12323 |
435.66 |
| Jul 13 2018 |
8794 |
435.66 |
| Jul 13 2018 |
12199 |
435.66 |
| Jul 06 2018 |
8614 |
435.66 |
| Jul 06 2018 |
11994 |
435.66 |
| Jun 29 2018 |
8642 |
435.66 |
| Jun 29 2018 |
12013 |
435.66 |
| Jun 22 2018 |
8831 |
435.66 |
| Jun 22 2018 |
12263 |
435.66 |
| Jun 15 2018 |
8904 |
435.66 |
| Jun 15 2018 |
12265 |
435.66 |
| Jun 08 2018 |
8947 |
435.66 |
| Jun 08 2018 |
12420 |
435.66 |
| Jun 01 2018 |
9278 |
435.66 |
| Jun 01 2018 |
12727 |
435.66 |
| May 25 2018 |
9307 |
435.66 |
| May 25 2018 |
12925 |
435.66 |
| May 18 2018 |
7932 |
421.66 |
| May 18 2018 |
11043 |
421.66 |
| May 11 2018 |
8269 |
425 |
| May 11 2018 |
11594 |
425 |
| May 04 2018 |
8441 |
425 |
| May 04 2018 |
11737 |
425 |
| Apr 27 2018 |
7335 |
414.21 |
| Apr 27 2018 |
10282 |
414.21 |
| Apr 20 2018 |
7318 |
414.21 |
| Apr 20 2018 |
10296 |
414.21 |
| Jul 07 2017 |
13455 |
464.16 |
| Jul 07 2017 |
19001 |
464.16 |
| Jun 30 2017 |
4458 |
367.26 |
| Jun 30 2017 |
13544 |
464.16 |
| Jun 30 2017 |
12397 |
415.71 |
| Jun 23 2017 |
4584 |
367.26 |
| Jun 23 2017 |
14609 |
464.16 |
| Jun 23 2017 |
12502 |
415.71 |
| Jun 16 2017 |
4579 |
367.26 |
| Jun 16 2017 |
14708 |
464.16 |
| Jun 16 2017 |
12469 |
415.71 |
| Jun 09 2017 |
4445 |
367.26 |
| Jun 09 2017 |
14786 |
464.16 |
| Jun 09 2017 |
12362 |
415.71 |
| Jun 02 2017 |
4640 |
367.26 |
| Jun 02 2017 |
14794 |
464.16 |
| Jun 02 2017 |
12569 |
415.71 |
| May 26 2017 |
4656 |
367.26 |
| May 26 2017 |
14918 |
464.16 |
| May 26 2017 |
12627 |
415.71 |
| May 19 2017 |
4765 |
367.26 |
| May 19 2017 |
14923 |
464.16 |
| May 19 2017 |
12781 |
415.71 |
| May 12 2017 |
4830 |
367.26 |
| May 12 2017 |
15090 |
464.16 |
| May 12 2017 |
12877 |
415.71 |
| May 05 2017 |
4880 |
367.26 |
| May 05 2017 |
15038 |
464.16 |
| May 05 2017 |
12881 |
415.71 |
| Apr 28 2017 |
4894 |
367.26 |
| Apr 28 2017 |
14821 |
464.16 |
| Apr 28 2017 |
12750 |
415.71 |
| Apr 21 2017 |
12933 |
444.72 |
| Apr 21 2017 |
15066 |
464.16 |
| Apr 21 2017 |
17903 |
451.2 |
| Apr 14 2017 |
13077 |
444.72 |
| Apr 14 2017 |
15107 |
464.16 |
| Apr 14 2017 |
17914 |
451.2 |
| Apr 07 2017 |
12948 |
444.72 |
| Apr 07 2017 |
15227 |
464.16 |
| Apr 07 2017 |
17668 |
451.2 |
| Mar 31 2017 |
12950 |
444.72 |
| Mar 31 2017 |
15554 |
464.16 |
| Mar 31 2017 |
17882 |
451.2 |
| Mar 24 2017 |
12711 |
444.72 |
| Mar 24 2017 |
15420 |
464.16 |
| Mar 24 2017 |
17638 |
451.2 |
| Mar 17 2017 |
12883 |
444.72 |
| Mar 17 2017 |
15522 |
464.16 |
| Mar 17 2017 |
17766 |
451.2 |
| Mar 10 2017 |
12896 |
444.72 |
| Mar 10 2017 |
15655 |
464.16 |
| Mar 10 2017 |
17832 |
451.2 |
| Mar 03 2017 |
12810 |
444.72 |
| Mar 03 2017 |
15571 |
464.16 |
| Mar 03 2017 |
17733 |
451.2 |
| Feb 24 2017 |
12893 |
444.72 |
| Feb 24 2017 |
15498 |
464.16 |
| Feb 24 2017 |
17763 |
451.2 |
| Feb 17 2017 |
12903 |
444.72 |
| Feb 17 2017 |
15308 |
464.16 |
| Feb 17 2017 |
17815 |
451.2 |
| Feb 10 2017 |
13052 |
444.72 |
| Feb 10 2017 |
15354 |
464.16 |
| Feb 10 2017 |
17926 |
451.2 |
| Feb 03 2017 |
13015 |
444.72 |
| Feb 03 2017 |
15365 |
464.16 |
| Feb 03 2017 |
17900 |
451.2 |
| Jan 27 2017 |
12987 |
444.72 |
| Jan 27 2017 |
15412 |
464.16 |
| Jan 27 2017 |
17909 |
451.2 |
| Jan 20 2017 |
12940 |
444.72 |
| Jan 20 2017 |
15383 |
464.16 |
| Jan 20 2017 |
17866 |
451.2 |
| Jan 13 2017 |
12918 |
444.72 |
| Jan 13 2017 |
15391 |
464.16 |
| Jan 13 2017 |
17843 |
451.2 |
| Jan 06 2017 |
12918 |
444.72 |
| Jan 06 2017 |
15388 |
464.16 |
| Jan 06 2017 |
17844 |
451.2 |
| Dec 30 2016 |
12918 |
444.72 |
| Dec 30 2016 |
15394 |
464.16 |
| Dec 30 2016 |
17852 |
451.2 |
| Dec 23 2016 |
12918 |
444.72 |
| Dec 23 2016 |
15394 |
464.16 |
| Dec 23 2016 |
17852 |
451.2 |
| Dec 16 2016 |
12918 |
444.72 |
| Dec 16 2016 |
15389 |
464.16 |
| Dec 16 2016 |
17849 |
451.2 |
| Dec 09 2016 |
12920 |
444.72 |
| Dec 09 2016 |
15390 |
464.16 |
| Dec 09 2016 |
17846 |
451.2 |
| Dec 02 2016 |
12920 |
444.72 |
| Dec 02 2016 |
15390 |
464.16 |
| Dec 02 2016 |
17847 |
451.2 |
| Nov 25 2016 |
12920 |
444.72 |
| Nov 25 2016 |
15386 |
464.16 |
| Nov 25 2016 |
17845 |
451.2 |
| Nov 18 2016 |
12920 |
444.72 |
| Nov 18 2016 |
15386 |
464.16 |
| Nov 18 2016 |
17845 |
451.2 |
| Nov 11 2016 |
12910 |
444.72 |
| Nov 11 2016 |
15386 |
464.16 |
| Nov 11 2016 |
17832 |
451.2 |
| Nov 04 2016 |
12910 |
444.72 |
| Nov 04 2016 |
15386 |
464.16 |
| Nov 04 2016 |
17832 |
451.2 |
| Oct 28 2016 |
12926 |
444.72 |
| Oct 28 2016 |
15387 |
464.16 |
| Oct 28 2016 |
17850 |
451.2 |
| Oct 21 2016 |
12938 |
444.72 |
| Oct 21 2016 |
15399 |
464.16 |
| Oct 21 2016 |
17865 |
451.2 |
| Oct 14 2016 |
12942 |
444.72 |
| Oct 14 2016 |
15364 |
464.16 |
| Oct 14 2016 |
17845 |
451.2 |
| Oct 07 2016 |
12938 |
444.72 |
| Oct 07 2016 |
15380 |
464.16 |
| Oct 07 2016 |
17852 |
451.2 |
| Sep 30 2016 |
12946 |
444.72 |
| Sep 30 2016 |
15416 |
464.16 |
| Sep 30 2016 |
17871 |
451.2 |
| Sep 23 2016 |
12805 |
444.72 |
| Sep 23 2016 |
15422 |
464.16 |
| Sep 23 2016 |
17734 |
451.2 |
| Sep 16 2016 |
12756 |
444.72 |
| Sep 16 2016 |
15506 |
464.16 |
| Sep 16 2016 |
17772 |
451.2 |
| Sep 09 2016 |
12875 |
444.72 |
| Sep 09 2016 |
15589 |
464.16 |
| Sep 09 2016 |
17858 |
451.2 |
| Sep 02 2016 |
12914 |
444.72 |
| Sep 02 2016 |
15762 |
464.16 |
| Sep 02 2016 |
18000 |
451.2 |
| Aug 26 2016 |
12673 |
444.72 |
| Aug 26 2016 |
15818 |
464.16 |
| Aug 26 2016 |
17778 |
451.2 |
| Aug 19 2016 |
12700 |
444.72 |
| Aug 19 2016 |
15851 |
464.16 |
| Aug 19 2016 |
17800 |
451.2 |
| Aug 12 2016 |
12709 |
444.72 |
| Aug 12 2016 |
16048 |
464.16 |
| Aug 12 2016 |
19418 |
451.2 |
| Aug 05 2016 |
12752 |
444.72 |
| Aug 05 2016 |
15981 |
464.16 |
| Aug 05 2016 |
19530 |
451.2 |
| Jul 29 2016 |
12613 |
444.72 |
| Jul 29 2016 |
16045 |
464.16 |
| Jul 29 2016 |
19716 |
451.2 |
| Jul 22 2016 |
12735 |
444.72 |
| Jul 22 2016 |
16250 |
464.16 |
| Jul 22 2016 |
19937 |
451.2 |
| Jun 22 2016 |
20468 |
522.18 |
| Jun 22 2016 |
30519 |
522.18 |
| Jun 15 2016 |
20751 |
522.18 |
| Jun 15 2016 |
30858 |
522.18 |
| Jun 08 2016 |
20857 |
522.18 |
| Jun 08 2016 |
30996 |
522.18 |
| Jun 01 2016 |
20963 |
522.18 |
| Jun 01 2016 |
31305 |
522.18 |
| May 25 2016 |
20931 |
522.18 |
| May 25 2016 |
31107 |
522.18 |
| May 18 2016 |
21045 |
522.18 |
| May 18 2016 |
31360 |
522.18 |
| May 11 2016 |
21104 |
522.18 |
| May 11 2016 |
31367 |
522.18 |
| May 04 2016 |
20963 |
522.18 |
| May 04 2016 |
31230 |
522.18 |
| Apr 27 2016 |
21234 |
522.18 |
| Apr 27 2016 |
31696 |
522.18 |
| Jun 17 2015 |
4466 |
351.47 |
| Jun 17 2015 |
3487 |
323.88 |
| Jun 17 2015 |
5679 |
347.41 |
| Jun 17 2015 |
8071 |
343.4 |
| Jun 10 2015 |
4455 |
351.47 |
| Jun 10 2015 |
3513 |
323.88 |
| Jun 10 2015 |
5736 |
347.41 |
| Jun 10 2015 |
8014 |
343.4 |
| Jun 03 2015 |
4444 |
351.47 |
| Jun 03 2015 |
4304 |
333.78 |
| Jun 03 2015 |
5785 |
347.41 |
| Jun 03 2015 |
7768 |
340.04 |
| May 27 2015 |
4410 |
351.47 |
| May 27 2015 |
4248 |
333.78 |
| May 27 2015 |
5809 |
347.41 |
| May 27 2015 |
7744 |
340.04 |
| May 20 2015 |
4403 |
351.47 |
| May 20 2015 |
3285 |
318.45 |
| May 20 2015 |
6368 |
353.24 |
| May 20 2015 |
5515 |
316.77 |
| May 13 2015 |
4416 |
351.47 |
| May 13 2015 |
3326 |
318.45 |
| May 13 2015 |
6351 |
353.24 |
| May 13 2015 |
5555 |
316.77 |
| May 06 2015 |
4158 |
351.47 |
| May 06 2015 |
3273 |
318.45 |
| May 06 2015 |
6147 |
353.24 |
| May 06 2015 |
5378 |
316.77 |
| Apr 29 2015 |
4271 |
351.47 |
| Apr 29 2015 |
3342 |
318.45 |
| Apr 29 2015 |
6195 |
353.24 |
| Apr 29 2015 |
5498 |
316.77 |
| Apr 22 2015 |
4326 |
351.47 |
| Apr 22 2015 |
3376 |
318.45 |
| Apr 22 2015 |
6250 |
353.24 |
| Apr 22 2015 |
5524 |
316.77 |
| Apr 15 2015 |
4296 |
351.47 |
| Apr 15 2015 |
3388 |
318.45 |
| Apr 15 2015 |
6251 |
353.24 |
| Apr 15 2015 |
5586 |
316.77 |
| Apr 08 2015 |
4295 |
351.47 |
| Apr 08 2015 |
3392 |
318.45 |
| Apr 08 2015 |
6816 |
358.88 |
| Apr 08 2015 |
5625 |
316.77 |
| Apr 01 2015 |
4275 |
351.47 |
| Apr 01 2015 |
3447 |
318.45 |
| Apr 01 2015 |
6901 |
358.88 |
| Apr 01 2015 |
5712 |
316.77 |
| Mar 25 2015 |
4309 |
351.47 |
| Mar 25 2015 |
3298 |
318.45 |
| Mar 25 2015 |
6806 |
358.88 |
| Mar 25 2015 |
5558 |
316.77 |
| Mar 18 2015 |
4202 |
351.47 |
| Mar 18 2015 |
3233 |
318.45 |
| Mar 18 2015 |
6700 |
358.88 |
| Mar 18 2015 |
5500 |
316.77 |
| Mar 11 2015 |
4331 |
351.47 |
| Mar 11 2015 |
3317 |
318.45 |
| Mar 11 2015 |
6760 |
358.88 |
| Mar 11 2015 |
5730 |
316.77 |
| Mar 04 2015 |
4382 |
351.47 |
| Mar 04 2015 |
3382 |
318.45 |
| Mar 04 2015 |
6883 |
358.88 |
| Mar 04 2015 |
5780 |
316.77 |
| Feb 25 2015 |
4339 |
351.47 |
| Feb 25 2015 |
3396 |
318.45 |
| Feb 25 2015 |
6883 |
358.88 |
| Feb 25 2015 |
5821 |
316.77 |
| Feb 18 2015 |
4354 |
351.47 |
| Feb 18 2015 |
3492 |
318.45 |
| Feb 18 2015 |
6935 |
358.88 |
| Feb 18 2015 |
5903 |
316.77 |
| Feb 11 2015 |
4378 |
351.47 |
| Feb 11 2015 |
3504 |
318.45 |
| Feb 11 2015 |
6949 |
358.88 |
| Feb 11 2015 |
5931 |
316.77 |
| Feb 04 2015 |
4378 |
351.47 |
| Feb 04 2015 |
3527 |
318.45 |
| Feb 04 2015 |
6945 |
358.88 |
| Feb 04 2015 |
5945 |
316.77 |
| Jan 28 2015 |
4378 |
351.47 |
| Jan 28 2015 |
3532 |
318.45 |
| Jan 28 2015 |
6967 |
358.88 |
| Jan 28 2015 |
5957 |
316.77 |
| Jan 21 2015 |
4381 |
351.47 |
| Jan 21 2015 |
3548 |
318.45 |
| Jan 21 2015 |
6969 |
358.88 |
| Jan 21 2015 |
5977 |
316.77 |
| Jan 14 2015 |
4381 |
351.47 |
| Jan 14 2015 |
3549 |
318.45 |
| Jan 14 2015 |
6982 |
358.88 |
| Jan 14 2015 |
5990 |
316.77 |
| Jan 07 2015 |
4381 |
351.47 |
| Jan 07 2015 |
3549 |
318.45 |
| Jan 07 2015 |
6969 |
358.88 |
| Jan 07 2015 |
5985 |
316.77 |
| Dec 31 2014 |
4380 |
351.47 |
| Dec 31 2014 |
3549 |
318.45 |
| Dec 31 2014 |
6969 |
358.88 |
| Dec 31 2014 |
5984 |
316.77 |
| Dec 24 2014 |
4380 |
351.47 |
| Dec 24 2014 |
3549 |
318.45 |
| Dec 24 2014 |
6969 |
358.88 |
| Dec 24 2014 |
5984 |
316.77 |
| Dec 17 2014 |
4380 |
351.47 |
| Dec 17 2014 |
3549 |
318.45 |
| Dec 17 2014 |
6960 |
358.88 |
| Dec 17 2014 |
5982 |
316.77 |
| Dec 10 2014 |
4380 |
351.47 |
| Dec 10 2014 |
3549 |
318.45 |
| Dec 10 2014 |
6960 |
358.88 |
| Dec 10 2014 |
5982 |
316.77 |
| Dec 03 2014 |
4381 |
351.47 |
| Dec 03 2014 |
3549 |
318.45 |
| Dec 03 2014 |
6960 |
358.88 |
| Dec 03 2014 |
5982 |
316.77 |
| Nov 26 2014 |
4381 |
351.47 |
| Nov 26 2014 |
3549 |
318.45 |
| Nov 26 2014 |
6960 |
358.88 |
| Nov 26 2014 |
5982 |
316.77 |
| Nov 19 2014 |
4381 |
351.47 |
| Nov 19 2014 |
3549 |
318.45 |
| Nov 19 2014 |
6960 |
358.88 |
| Nov 19 2014 |
5981 |
316.77 |
| Nov 12 2014 |
4381 |
351.47 |
| Nov 12 2014 |
3549 |
318.45 |
| Nov 12 2014 |
6960 |
358.88 |
| Nov 12 2014 |
5981 |
316.77 |
| Nov 05 2014 |
4381 |
351.47 |
| Nov 05 2014 |
3549 |
318.45 |
| Nov 05 2014 |
6960 |
358.88 |
| Nov 05 2014 |
5981 |
316.77 |
| Oct 29 2014 |
4381 |
351.47 |
| Oct 29 2014 |
3550 |
318.45 |
| Oct 29 2014 |
6960 |
358.88 |
| Oct 29 2014 |
5981 |
316.77 |
| Oct 22 2014 |
4382 |
351.47 |
| Oct 22 2014 |
3549 |
318.45 |
| Oct 22 2014 |
6941 |
358.88 |
| Oct 22 2014 |
5993 |
316.77 |
| Oct 15 2014 |
4380 |
351.47 |
| Oct 15 2014 |
3546 |
318.45 |
| Oct 15 2014 |
6933 |
358.88 |
| Oct 15 2014 |
5988 |
316.77 |
| Oct 08 2014 |
4380 |
351.47 |
| Oct 08 2014 |
3563 |
318.45 |
| Oct 08 2014 |
6926 |
358.88 |
| Oct 08 2014 |
6003 |
316.77 |
| Oct 01 2014 |
4383 |
351.47 |
| Oct 01 2014 |
3564 |
318.45 |
| Oct 01 2014 |
6937 |
358.88 |
| Oct 01 2014 |
6011 |
316.77 |
| Sep 24 2014 |
4361 |
351.47 |
| Sep 24 2014 |
3565 |
318.45 |
| Sep 24 2014 |
6940 |
358.88 |
| Sep 24 2014 |
5995 |
316.77 |
| Sep 17 2014 |
4356 |
351.47 |
| Sep 17 2014 |
3552 |
318.45 |
| Sep 17 2014 |
6979 |
358.88 |
| Sep 17 2014 |
6025 |
316.77 |
| Sep 10 2014 |
4364 |
351.47 |
| Sep 10 2014 |
3566 |
318.45 |
| Sep 10 2014 |
6897 |
358.88 |
| Sep 10 2014 |
6024 |
316.77 |
| Sep 03 2014 |
4369 |
351.47 |
| Sep 03 2014 |
3571 |
318.45 |
| Sep 03 2014 |
6932 |
358.88 |
| Sep 03 2014 |
6041 |
316.77 |
| Aug 27 2014 |
4290 |
351.47 |
| Aug 27 2014 |
3538 |
318.45 |
| Aug 27 2014 |
7014 |
358.88 |
| Aug 27 2014 |
6038 |
316.77 |
| Aug 20 2014 |
4282 |
351.47 |
| Aug 20 2014 |
3552 |
318.45 |
| Aug 20 2014 |
6999 |
358.88 |
| Aug 20 2014 |
6043 |
316.77 |
| Aug 13 2014 |
4316 |
351.47 |
| Aug 13 2014 |
3556 |
318.45 |
| Aug 13 2014 |
7007 |
358.88 |
| Aug 13 2014 |
6106 |
316.77 |
| Aug 06 2014 |
4285 |
351.47 |
| Aug 06 2014 |
3609 |
318.45 |
| Aug 06 2014 |
7033 |
358.88 |
| Aug 06 2014 |
6136 |
316.77 |
| Jul 30 2014 |
3446 |
314.84 |
| Jul 30 2014 |
7552 |
364.61 |
| Jul 30 2014 |
7915 |
334.75 |
| Jul 23 2014 |
3469 |
314.84 |
| Jul 23 2014 |
7536 |
364.61 |
| Jul 23 2014 |
7943 |
334.75 |
| Jul 16 2014 |
3508 |
314.84 |
| Jul 16 2014 |
7512 |
364.61 |
| Jul 16 2014 |
7913 |
334.75 |
| Jul 09 2014 |
3528 |
314.84 |
| Jul 09 2014 |
7599 |
364.61 |
| Jul 09 2014 |
7903 |
334.75 |
| Jul 02 2014 |
3578 |
314.84 |
| Jul 02 2014 |
7682 |
364.61 |
| Jul 02 2014 |
8009 |
334.75 |
| Jun 25 2014 |
3618 |
314.84 |
| Jun 25 2014 |
7749 |
364.61 |
| Jun 25 2014 |
7960 |
334.75 |
| Jun 18 2014 |
3655 |
314.84 |
| Jun 18 2014 |
7820 |
364.61 |
| Jun 18 2014 |
8023 |
334.75 |
| Jun 11 2014 |
3685 |
314.84 |
| Jun 11 2014 |
7839 |
364.61 |
| Jun 11 2014 |
8108 |
334.75 |
| Jun 04 2014 |
2668 |
295.47 |
| Jun 04 2014 |
8017 |
364.61 |
| Jun 04 2014 |
8895 |
341.57 |
| May 28 2014 |
8625 |
370.16 |
| May 28 2014 |
12344 |
370.16 |
| May 21 2014 |
8706 |
370.16 |
| May 21 2014 |
12398 |
370.16 |
| May 14 2014 |
8794 |
370.16 |
| May 14 2014 |
12461 |
370.16 |
| May 07 2014 |
8653 |
370.16 |
| May 07 2014 |
12316 |
370.16 |
| Apr 30 2014 |
8967 |
370.16 |
| Apr 30 2014 |
12674 |
370.16 |
| Apr 23 2014 |
17539 |
456.69 |
| Apr 23 2014 |
25622 |
456.69 |
| Apr 16 2014 |
17514 |
456.69 |
| Apr 16 2014 |
25436 |
456.69 |
| Apr 09 2014 |
18122 |
456.69 |
| Apr 09 2014 |
25835 |
456.69 |
| Apr 02 2014 |
18178 |
456.69 |
| Apr 02 2014 |
25416 |
456.69 |
| Mar 26 2014 |
17787 |
456.69 |
| Mar 26 2014 |
25363 |
456.69 |
| Mar 19 2014 |
17680 |
456.69 |
| Mar 19 2014 |
25311 |
456.69 |
| Mar 12 2014 |
17706 |
456.69 |
| Mar 12 2014 |
25327 |
456.69 |
| Mar 05 2014 |
17424 |
456.69 |
| Mar 05 2014 |
25184 |
456.69 |
| Feb 26 2014 |
17361 |
456.69 |
| Feb 26 2014 |
25152 |
456.69 |
| Feb 19 2014 |
17467 |
456.69 |
| Feb 19 2014 |
25183 |
456.69 |
| Feb 12 2014 |
17432 |
456.69 |
| Feb 12 2014 |
25123 |
456.69 |
| Feb 05 2014 |
17460 |
456.69 |
| Feb 05 2014 |
25243 |
456.69 |
| Jan 29 2014 |
17362 |
456.69 |
| Jan 29 2014 |
25251 |
456.69 |
| Jan 22 2014 |
17281 |
456.69 |
| Jan 22 2014 |
25160 |
456.69 |
| Jan 15 2014 |
17296 |
456.69 |
| Jan 15 2014 |
25207 |
456.69 |
| Jan 08 2014 |
17172 |
456.69 |
| Jan 08 2014 |
25120 |
456.69 |
| Jan 01 2014 |
17172 |
456.69 |
| Jan 01 2014 |
25122 |
456.69 |
| Dec 25 2013 |
17172 |
456.69 |
| Dec 25 2013 |
25131 |
456.69 |
| Dec 18 2013 |
17172 |
456.69 |
| Dec 18 2013 |
25131 |
456.69 |
| Dec 11 2013 |
17173 |
456.69 |
| Dec 11 2013 |
25132 |
456.69 |
| Dec 04 2013 |
17174 |
456.69 |
| Dec 04 2013 |
25133 |
456.69 |
| Nov 27 2013 |
17174 |
456.69 |
| Nov 27 2013 |
25133 |
456.69 |
| Nov 20 2013 |
17174 |
456.69 |
| Nov 20 2013 |
25134 |
456.69 |
| Nov 13 2013 |
17175 |
456.69 |
| Nov 13 2013 |
25135 |
456.69 |
| Nov 06 2013 |
17175 |
456.69 |
| Nov 06 2013 |
25135 |
456.69 |
| Oct 30 2013 |
17175 |
456.69 |
| Oct 30 2013 |
25133 |
456.69 |
| Oct 23 2013 |
17169 |
456.69 |
| Oct 23 2013 |
25129 |
456.69 |
| Oct 16 2013 |
17181 |
456.69 |
| Oct 16 2013 |
25105 |
456.69 |
| Oct 09 2013 |
16972 |
456.69 |
| Oct 09 2013 |
24926 |
456.69 |
| Oct 02 2013 |
17013 |
456.69 |
| Oct 02 2013 |
24982 |
456.69 |
| Sep 25 2013 |
16998 |
456.69 |
| Sep 25 2013 |
24930 |
456.69 |
| Sep 18 2013 |
16846 |
456.69 |
| Sep 18 2013 |
24697 |
456.69 |
| Sep 11 2013 |
16807 |
456.69 |
| Sep 11 2013 |
24523 |
456.69 |
| Sep 04 2013 |
16991 |
456.69 |
| Sep 04 2013 |
24671 |
456.69 |
| Aug 28 2013 |
16925 |
456.69 |
| Aug 28 2013 |
24591 |
456.69 |
| Aug 21 2013 |
17048 |
456.69 |
| Aug 21 2013 |
24759 |
456.69 |
| Aug 14 2013 |
17061 |
456.69 |
| Aug 14 2013 |
24495 |
456.69 |
| Aug 07 2013 |
17060 |
456.69 |
| Aug 07 2013 |
24738 |
456.69 |
| Jul 31 2013 |
17355 |
456.69 |
| Jul 31 2013 |
25050 |
456.69 |
| Jul 24 2013 |
17274 |
456.69 |
| Jul 24 2013 |
25167 |
456.69 |
| Jul 17 2013 |
17327 |
456.69 |
| Jul 17 2013 |
25263 |
456.69 |
| Jul 10 2013 |
17456 |
456.69 |
| Jul 10 2013 |
25541 |
456.69 |
| Jul 03 2013 |
17426 |
456.69 |
| Jul 03 2013 |
25534 |
456.69 |
| Jun 26 2013 |
10163 |
387.3 |
| Jun 26 2013 |
15439 |
387.3 |
| Jun 19 2013 |
8329 |
367.19 |
| Jun 19 2013 |
12725 |
367.19 |
| Jun 12 2013 |
8410 |
367.19 |
| Jun 12 2013 |
12913 |
367.19 |
| Jun 05 2013 |
8363 |
367.19 |
| Jun 05 2013 |
12833 |
367.19 |
| May 29 2013 |
10021 |
479.38 |
| May 29 2013 |
8307 |
367.19 |
| May 29 2013 |
24743 |
507.86 |
| May 29 2013 |
19916 |
417.76 |
| May 22 2013 |
10066 |
479.38 |
| May 22 2013 |
5166 |
322.44 |
| May 22 2013 |
11867 |
380.23 |
| May 22 2013 |
11209 |
351.42 |
| May 15 2013 |
9835 |
479.38 |
| May 15 2013 |
5228 |
322.44 |
| May 15 2013 |
11946 |
380.23 |
| May 15 2013 |
11251 |
351.42 |
| May 08 2013 |
9557 |
479.38 |
| May 08 2013 |
5227 |
322.44 |
| May 08 2013 |
11889 |
380.23 |
| May 08 2013 |
11197 |
351.42 |
| May 01 2013 |
9698 |
479.38 |
| May 01 2013 |
9463 |
374.42 |
| May 01 2013 |
12045 |
380.23 |
| May 01 2013 |
7804 |
317.77 |
| Apr 24 2013 |
9567 |
479.38 |
| Apr 24 2013 |
9272 |
374.42 |
| Apr 24 2013 |
14113 |
400.49 |
| Apr 24 2013 |
7793 |
317.77 |
| Apr 17 2013 |
9735 |
479.38 |
| Apr 17 2013 |
9370 |
374.42 |
| Apr 17 2013 |
14127 |
400.49 |
| Apr 17 2013 |
7863 |
317.77 |
| Apr 10 2013 |
9727 |
479.38 |
| Apr 10 2013 |
9382 |
374.42 |
| Apr 10 2013 |
13906 |
400.49 |
| Apr 10 2013 |
7896 |
317.77 |
| Apr 03 2013 |
9653 |
479.38 |
| Apr 03 2013 |
9372 |
374.42 |
| Apr 03 2013 |
13843 |
400.49 |
| Apr 03 2013 |
7920 |
317.77 |
| Mar 27 2013 |
9834 |
479.38 |
| Mar 27 2013 |
9594 |
374.42 |
| Mar 27 2013 |
13842 |
400.49 |
| Mar 27 2013 |
7965 |
317.77 |
| Mar 20 2013 |
9224 |
479.38 |
| Mar 20 2013 |
9546 |
374.42 |
| Mar 20 2013 |
13627 |
400.49 |
| Mar 20 2013 |
7964 |
317.77 |
| Mar 13 2013 |
6975 |
479.38 |
| Mar 13 2013 |
4099 |
322.44 |
| Mar 13 2013 |
7964 |
317.77 |
| Oct 19 2012 |
8641 |
479.38 |
| Oct 19 2012 |
4871 |
318.68 |
| Oct 19 2012 |
12216 |
400.49 |
| Oct 19 2012 |
12367 |
369.72 |
| Sep 23 2012 |
8501 |
479.38 |
| Sep 23 2012 |
4860 |
318.68 |
| Sep 23 2012 |
12159 |
400.49 |
| Sep 23 2012 |
12323 |
369.72 |
| Aug 31 2012 |
7957 |
479.38 |
| Aug 31 2012 |
4745 |
318.68 |
| Aug 31 2012 |
11862 |
400.49 |
| Aug 31 2012 |
12108 |
369.72 |
| Aug 24 2012 |
7826 |
479.38 |
| Aug 24 2012 |
4716 |
318.68 |
| Aug 24 2012 |
11737 |
400.49 |
| Aug 24 2012 |
12036 |
369.72 |
| Aug 10 2012 |
7442 |
479.38 |
| Aug 10 2012 |
4628 |
318.68 |
| Aug 10 2012 |
11382 |
400.49 |
| Aug 10 2012 |
11837 |
369.72 |
| Aug 03 2012 |
7121 |
479.38 |
| Aug 03 2012 |
4568 |
318.68 |
| Aug 03 2012 |
11185 |
400.49 |
| Aug 03 2012 |
11719 |
369.72 |
| Jul 27 2012 |
6657 |
479.38 |
| Jul 27 2012 |
4556 |
319.06 |
| Jul 27 2012 |
10874 |
400.49 |
| Jul 27 2012 |
12679 |
380.09 |
| Jul 06 2012 |
6219 |
479.38 |
| Jul 06 2012 |
4450 |
319.06 |
| Jul 06 2012 |
10375 |
400.49 |
| Jul 06 2012 |
12402 |
380.09 |
| Jun 22 2012 |
6358 |
479.38 |
| Jun 22 2012 |
4030 |
311.14 |
| Jun 22 2012 |
9421 |
400.49 |
| Jun 22 2012 |
13314 |
393.37 |
| Jun 15 2012 |
3973 |
311.14 |
| Jun 15 2012 |
9436 |
400.49 |
| Jun 15 2012 |
12582 |
382.62 |
| Jun 08 2012 |
3940 |
311.14 |
| Jun 08 2012 |
9408 |
400.49 |
| Jun 08 2012 |
12492 |
382.62 |
| Jun 01 2012 |
4000 |
311.14 |
| Jun 01 2012 |
4395 |
319.57 |
| Jun 01 2012 |
6405 |
315.36 |
| May 25 2012 |
3729 |
311.14 |
| May 25 2012 |
5708 |
311.14 |
| May 18 2012 |
3816 |
311.14 |
| May 18 2012 |
5805 |
311.14 |
| May 11 2012 |
3788 |
311.14 |
| May 11 2012 |
5829 |
311.14 |
| Apr 27 2012 |
5088 |
358.95 |
| Apr 27 2012 |
9230 |
358.95 |
| Apr 13 2012 |
3589 |
344.97 |
| Apr 13 2012 |
7602 |
344.97 |
| Apr 06 2012 |
3305 |
344.97 |
| Apr 06 2012 |
7462 |
344.97 |
| Mar 27 2012 |
3246 |
346.1 |
| Mar 27 2012 |
7440 |
346.1 |
| Sep 23 2011 |
4655 |
352.77 |
| Sep 23 2011 |
6879 |
352.77 |
| Sep 16 2011 |
4651 |
352.77 |
| Sep 16 2011 |
6873 |
352.77 |
| Sep 10 2011 |
4558 |
352.77 |
| Sep 10 2011 |
6739 |
352.77 |
| Sep 02 2011 |
4463 |
352.77 |
| Sep 02 2011 |
6661 |
352.77 |
| Aug 26 2011 |
4450 |
352.77 |
| Aug 26 2011 |
6657 |
352.77 |
| Aug 19 2011 |
4360 |
352.77 |
| Aug 19 2011 |
6035 |
352.77 |
| Aug 12 2011 |
4350 |
352.77 |
| Aug 12 2011 |
5970 |
352.77 |
| Aug 05 2011 |
4285 |
352.77 |
| Aug 05 2011 |
5883 |
352.77 |
| Jul 29 2011 |
4268 |
352.77 |
| Jul 29 2011 |
5862 |
352.77 |
| Jul 22 2011 |
4327 |
360.58 |
| Jul 22 2011 |
5986 |
360.58 |
| Jul 15 2011 |
4555 |
372.79 |
| Jul 15 2011 |
6305 |
372.79 |
| Oct 15 2010 |
3444 |
340.67 |
| Oct 15 2010 |
4888 |
372.84 |
| Oct 15 2010 |
5570 |
351.39 |
| Aug 15 2010 |
3314 |
340.67 |
| Aug 15 2010 |
4709 |
372.84 |
| Aug 15 2010 |
5435 |
351.39 |
| Aug 01 2010 |
3255 |
340.67 |
| Aug 01 2010 |
4359 |
372.84 |
| Aug 01 2010 |
5172 |
351.39 |
| Jul 15 2010 |
2954 |
340.67 |
| Jul 15 2010 |
4140 |
372.84 |
| Jul 15 2010 |
4822 |
351.39 |
| Jul 01 2010 |
3093 |
340.67 |
| Jul 01 2010 |
4261 |
372.84 |
| Jul 01 2010 |
5050 |
351.39 |
| Jun 15 2010 |
3024 |
340.67 |
| Jun 15 2010 |
4044 |
372.84 |
| Jun 15 2010 |
4802 |
351.39 |
| Jun 01 2010 |
2731 |
340.67 |
| Jun 01 2010 |
3540 |
372.84 |
| Jun 01 2010 |
4482 |
351.39 |
| May 27 2010 |
2420 |
340.67 |
| May 27 2010 |
3027 |
372.84 |
| May 27 2010 |
4019 |
351.39 |
| May 15 2010 |
2763 |
352.63 |
| May 15 2010 |
3306 |
372.84 |
| May 15 2010 |
4574 |
362.73 |
| Apr 30 2010 |
3061 |
372.84 |
| Apr 30 2010 |
4377 |
362.73 |
| Apr 15 2010 |
2492 |
352.63 |
| Apr 15 2010 |
3882 |
352.63 |
| Apr 02 2010 |
1992 |
352.63 |
| Apr 02 2010 |
3385 |
352.63 |
