| Apr 27 2018 |
13814 |
478.14 |
| Apr 27 2018 |
18702 |
478.14 |
| Apr 20 2018 |
13810 |
478.14 |
| Apr 20 2018 |
18794 |
478.14 |
| Apr 13 2018 |
13667 |
478.14 |
| Apr 13 2018 |
18732 |
478.14 |
| Apr 06 2018 |
13959 |
478.14 |
| Apr 06 2018 |
18829 |
478.14 |
| Mar 30 2018 |
14266 |
478.14 |
| Mar 30 2018 |
19099 |
478.14 |
| Mar 23 2018 |
14448 |
478.14 |
| Mar 23 2018 |
19266 |
478.14 |
| Mar 16 2018 |
14317 |
478.14 |
| Mar 16 2018 |
19211 |
478.14 |
| Mar 09 2018 |
14288 |
478.14 |
| Mar 09 2018 |
19198 |
478.14 |
| Mar 02 2018 |
14354 |
478.14 |
| Mar 02 2018 |
19464 |
478.14 |
| Feb 23 2018 |
14486 |
478.14 |
| Feb 23 2018 |
19619 |
478.14 |
| Feb 16 2018 |
17290 |
508.97 |
| Feb 16 2018 |
23304 |
508.97 |
| Feb 09 2018 |
17067 |
508.97 |
| Feb 09 2018 |
23041 |
508.97 |
| Feb 02 2018 |
16967 |
508.97 |
| Feb 02 2018 |
22936 |
508.97 |
| Jan 26 2018 |
17048 |
508.97 |
| Jan 26 2018 |
23005 |
508.97 |
| Jan 19 2018 |
17051 |
508.97 |
| Jan 19 2018 |
23008 |
508.97 |
| Jan 12 2018 |
17086 |
508.97 |
| Jan 12 2018 |
23014 |
508.97 |
| Jan 05 2018 |
17086 |
508.97 |
| Jan 05 2018 |
23037 |
508.97 |
| Dec 29 2017 |
17086 |
508.97 |
| Dec 29 2017 |
23037 |
508.97 |
| Dec 22 2017 |
17086 |
508.97 |
| Dec 22 2017 |
23039 |
508.97 |
| Dec 15 2017 |
17086 |
508.97 |
| Dec 15 2017 |
23031 |
508.97 |
| Dec 08 2017 |
17086 |
508.97 |
| Dec 08 2017 |
23031 |
508.97 |
| Dec 01 2017 |
17086 |
508.97 |
| Dec 01 2017 |
23031 |
508.97 |
| Nov 24 2017 |
17086 |
508.97 |
| Nov 24 2017 |
23031 |
508.97 |
| Nov 17 2017 |
17087 |
508.97 |
| Nov 17 2017 |
23032 |
508.97 |
| Nov 10 2017 |
17118 |
508.97 |
| Nov 10 2017 |
23053 |
508.97 |
| Nov 03 2017 |
17118 |
508.97 |
| Nov 03 2017 |
23054 |
508.97 |
| Oct 27 2017 |
17136 |
508.97 |
| Oct 27 2017 |
23085 |
508.97 |
| Oct 20 2017 |
17045 |
508.97 |
| Oct 20 2017 |
23029 |
508.97 |
| Oct 13 2017 |
17093 |
508.97 |
| Oct 13 2017 |
23062 |
508.97 |
| Oct 06 2017 |
17088 |
508.97 |
| Oct 06 2017 |
23054 |
508.97 |
| Sep 29 2017 |
17086 |
508.97 |
| Sep 29 2017 |
22963 |
508.97 |
| Sep 22 2017 |
17327 |
508.97 |
| Sep 22 2017 |
23197 |
508.97 |
| Sep 15 2017 |
17311 |
508.97 |
| Sep 15 2017 |
23270 |
508.97 |
| Sep 08 2017 |
17222 |
508.97 |
| Sep 08 2017 |
23377 |
508.97 |
| Sep 01 2017 |
17038 |
506.29 |
| Sep 01 2017 |
23191 |
506.29 |
| Aug 25 2017 |
17380 |
506.29 |
| Aug 25 2017 |
23566 |
506.29 |
| Aug 18 2017 |
17445 |
506.29 |
| Aug 18 2017 |
23662 |
506.29 |
| Aug 11 2017 |
17524 |
506.29 |
| Aug 11 2017 |
23708 |
506.29 |
| Aug 04 2017 |
17623 |
506.29 |
| Aug 04 2017 |
23938 |
506.29 |
| Jul 28 2017 |
17744 |
506.29 |
| Jul 28 2017 |
24097 |
506.29 |
| Jul 21 2017 |
17746 |
506.29 |
| Jul 21 2017 |
24188 |
506.29 |
| Jul 14 2017 |
17838 |
506.29 |
| Jul 14 2017 |
24301 |
506.29 |
| Jul 07 2017 |
17918 |
506.29 |
| Jul 07 2017 |
24373 |
506.29 |
| Jun 30 2017 |
17942 |
506.29 |
| Jun 30 2017 |
24454 |
506.29 |
| Jun 23 2017 |
18151 |
506.29 |
| Jun 23 2017 |
24648 |
506.29 |
| Jun 16 2017 |
18182 |
506.29 |
| Jun 16 2017 |
24636 |
506.29 |
| Jun 09 2017 |
18094 |
506.29 |
| Jun 09 2017 |
24551 |
506.29 |
| Jun 02 2017 |
18459 |
506.29 |
| Jun 02 2017 |
24864 |
506.29 |
| May 26 2017 |
18494 |
506.29 |
| May 26 2017 |
24975 |
506.29 |
| May 19 2017 |
18964 |
506.29 |
| May 19 2017 |
25297 |
506.29 |
| May 12 2017 |
19059 |
506.29 |
| May 12 2017 |
25445 |
506.29 |
| May 05 2017 |
17956 |
494.23 |
| May 05 2017 |
23876 |
494.23 |
| Apr 28 2017 |
18759 |
504.95 |
| Apr 28 2017 |
24978 |
504.95 |
| Apr 21 2017 |
16162 |
474.48 |
| Apr 21 2017 |
21191 |
474.48 |
| Apr 14 2017 |
16315 |
474.48 |
| Apr 14 2017 |
21153 |
474.48 |
| Apr 07 2017 |
16152 |
474.48 |
| Apr 07 2017 |
20899 |
474.48 |
| Mar 31 2017 |
16137 |
474.48 |
| Mar 31 2017 |
21116 |
474.48 |
| Mar 24 2017 |
15851 |
474.48 |
| Mar 24 2017 |
20814 |
474.48 |
| Mar 17 2017 |
16077 |
474.48 |
| Mar 17 2017 |
20989 |
474.48 |
| Mar 10 2017 |
16055 |
474.48 |
| Mar 10 2017 |
21032 |
474.48 |
| Mar 03 2017 |
15933 |
474.48 |
| Mar 03 2017 |
20934 |
474.48 |
| Feb 24 2017 |
16087 |
474.48 |
| Feb 24 2017 |
20974 |
474.48 |
| Feb 17 2017 |
12583 |
441.82 |
| Feb 17 2017 |
16552 |
441.82 |
| Feb 10 2017 |
12881 |
443.23 |
| Feb 10 2017 |
16856 |
443.23 |
| Feb 03 2017 |
12842 |
443.23 |
| Feb 03 2017 |
16817 |
443.23 |
| Jan 27 2017 |
12815 |
443.23 |
| Jan 27 2017 |
16830 |
443.23 |
| Jan 20 2017 |
12772 |
443.23 |
| Jan 20 2017 |
16777 |
443.23 |
| Jan 13 2017 |
12749 |
443.23 |
| Jan 13 2017 |
16755 |
443.23 |
| Jan 06 2017 |
12749 |
443.23 |
| Jan 06 2017 |
16765 |
443.23 |
| Dec 30 2016 |
12749 |
443.23 |
| Dec 30 2016 |
16771 |
443.23 |
| Dec 23 2016 |
12749 |
443.23 |
| Dec 23 2016 |
16771 |
443.23 |
| Dec 16 2016 |
12749 |
443.23 |
| Dec 16 2016 |
16767 |
443.23 |
| Dec 09 2016 |
12751 |
443.23 |
| Dec 09 2016 |
16768 |
443.23 |
| Dec 02 2016 |
12751 |
443.23 |
| Dec 02 2016 |
16769 |
443.23 |
| Nov 25 2016 |
12751 |
443.23 |
| Nov 25 2016 |
16766 |
443.23 |
| Nov 18 2016 |
12751 |
443.23 |
| Nov 18 2016 |
16766 |
443.23 |
| Nov 11 2016 |
12740 |
443.23 |
| Nov 11 2016 |
16758 |
443.23 |
| Nov 04 2016 |
12740 |
443.23 |
| Nov 04 2016 |
16758 |
443.23 |
| Oct 28 2016 |
12756 |
443.23 |
| Oct 28 2016 |
16776 |
443.23 |
| Oct 21 2016 |
12767 |
443.23 |
| Oct 21 2016 |
16789 |
443.23 |
| Oct 14 2016 |
12769 |
443.23 |
| Oct 14 2016 |
16764 |
443.23 |
| Oct 07 2016 |
12766 |
443.23 |
| Oct 07 2016 |
16766 |
443.23 |
| Sep 30 2016 |
12774 |
443.23 |
| Sep 30 2016 |
16786 |
443.23 |
| Sep 23 2016 |
12639 |
443.23 |
| Sep 23 2016 |
16663 |
443.23 |
| Sep 16 2016 |
12589 |
443.23 |
| Sep 16 2016 |
16689 |
443.23 |
| Sep 09 2016 |
12710 |
443.23 |
| Sep 09 2016 |
16776 |
443.23 |
| Sep 02 2016 |
12749 |
443.23 |
| Sep 02 2016 |
16925 |
443.23 |
| Aug 26 2016 |
12508 |
443.23 |
| Aug 26 2016 |
16700 |
443.23 |
| Aug 19 2016 |
12535 |
443.23 |
| Aug 19 2016 |
16733 |
443.23 |
| Aug 12 2016 |
12556 |
443.23 |
| Aug 12 2016 |
18230 |
443.23 |
| Aug 05 2016 |
12601 |
443.23 |
| Aug 05 2016 |
18351 |
443.23 |
| Jul 29 2016 |
12462 |
443.23 |
| Jul 29 2016 |
18512 |
443.23 |
| Jul 22 2016 |
12594 |
443.23 |
| Jul 22 2016 |
18699 |
443.23 |
| Jun 22 2016 |
12805 |
443.23 |
| Jun 22 2016 |
19736 |
443.23 |
| Jun 15 2016 |
12979 |
443.23 |
| Jun 15 2016 |
19947 |
443.23 |
| Jun 08 2016 |
13013 |
443.23 |
| Jun 08 2016 |
19999 |
443.23 |
| Jun 01 2016 |
13093 |
443.23 |
| Jun 01 2016 |
20267 |
443.23 |
| May 25 2016 |
13086 |
443.23 |
| May 25 2016 |
20137 |
443.23 |
| May 18 2016 |
12823 |
440.04 |
| May 18 2016 |
19884 |
440.04 |
| May 11 2016 |
12874 |
440.04 |
| May 11 2016 |
19888 |
440.04 |
| May 04 2016 |
10984 |
423.72 |
| May 04 2016 |
17247 |
423.72 |
| Apr 27 2016 |
11201 |
423.72 |
| Apr 27 2016 |
17523 |
423.72 |
| Apr 20 2016 |
11206 |
424.24 |
| Apr 20 2016 |
17625 |
424.24 |
| Apr 13 2016 |
11483 |
424.24 |
| Apr 13 2016 |
17579 |
424.24 |
| Apr 06 2016 |
5727 |
387.61 |
| Apr 06 2016 |
13649 |
440.32 |
| Apr 06 2016 |
15402 |
408.2 |
| Mar 30 2016 |
5587 |
387.61 |
| Mar 30 2016 |
13497 |
440.32 |
| Mar 30 2016 |
15247 |
408.2 |
| Mar 23 2016 |
5781 |
387.61 |
| Mar 23 2016 |
13755 |
440.32 |
| Mar 23 2016 |
15395 |
408.2 |
| Mar 16 2016 |
5761 |
387.61 |
| Mar 16 2016 |
13858 |
440.32 |
| Mar 16 2016 |
15330 |
408.2 |
| Mar 09 2016 |
5819 |
387.61 |
| Mar 09 2016 |
13953 |
440.32 |
| Mar 09 2016 |
15405 |
408.2 |
| Mar 02 2016 |
6004 |
390.79 |
| Mar 02 2016 |
11247 |
419.09 |
| Mar 02 2016 |
10001 |
401.57 |
| Mar 02 2016 |
13277 |
394.41 |
| Feb 24 2016 |
5984 |
390.79 |
| Feb 24 2016 |
11243 |
419.09 |
| Feb 24 2016 |
9957 |
401.57 |
| Feb 24 2016 |
13273 |
394.41 |
| Feb 17 2016 |
6045 |
390.79 |
| Feb 17 2016 |
11378 |
419.09 |
| Feb 17 2016 |
10015 |
401.57 |
| Feb 17 2016 |
13405 |
394.41 |
| Feb 10 2016 |
6087 |
390.79 |
| Feb 10 2016 |
12601 |
429.35 |
| Feb 10 2016 |
10036 |
401.57 |
| Feb 10 2016 |
13357 |
394.05 |
| Feb 03 2016 |
6079 |
390.79 |
| Feb 03 2016 |
12600 |
429.35 |
| Feb 03 2016 |
10032 |
401.57 |
| Feb 03 2016 |
13384 |
394.05 |
| Jan 27 2016 |
6079 |
390.79 |
| Jan 27 2016 |
12634 |
429.35 |
| Jan 27 2016 |
10019 |
401.57 |
| Jan 27 2016 |
13388 |
394.05 |
| Jan 20 2016 |
6082 |
390.79 |
| Jan 20 2016 |
12632 |
429.35 |
| Jan 20 2016 |
10048 |
401.57 |
| Jan 20 2016 |
13392 |
394.05 |
| Jan 13 2016 |
6082 |
390.79 |
| Jan 13 2016 |
12639 |
429.35 |
| Jan 13 2016 |
10065 |
401.57 |
| Jan 13 2016 |
13411 |
394.05 |
| Jan 06 2016 |
6082 |
390.79 |
| Jan 06 2016 |
12639 |
429.35 |
| Jan 06 2016 |
10073 |
401.57 |
| Jan 06 2016 |
13420 |
394.05 |
| Dec 30 2015 |
6081 |
390.79 |
| Dec 30 2015 |
12639 |
429.35 |
| Dec 30 2015 |
10071 |
401.57 |
| Dec 30 2015 |
13415 |
394.05 |
| Dec 23 2015 |
6081 |
390.79 |
| Dec 23 2015 |
12640 |
429.35 |
| Dec 23 2015 |
10070 |
401.57 |
| Dec 23 2015 |
13415 |
394.05 |
| Dec 16 2015 |
6081 |
390.79 |
| Dec 16 2015 |
12640 |
429.35 |
| Dec 16 2015 |
10070 |
401.57 |
| Dec 16 2015 |
13415 |
394.05 |
| Dec 09 2015 |
6081 |
390.79 |
| Dec 09 2015 |
12639 |
429.35 |
| Dec 09 2015 |
10080 |
401.57 |
| Dec 09 2015 |
13420 |
394.05 |
| Dec 02 2015 |
6081 |
390.79 |
| Dec 02 2015 |
12640 |
429.35 |
| Dec 02 2015 |
10081 |
401.57 |
| Dec 02 2015 |
13421 |
394.05 |
| Nov 25 2015 |
6081 |
390.79 |
| Nov 25 2015 |
12640 |
429.35 |
| Nov 25 2015 |
10081 |
401.57 |
| Nov 25 2015 |
13422 |
394.05 |
| Nov 18 2015 |
6081 |
390.79 |
| Nov 18 2015 |
12639 |
429.35 |
| Nov 18 2015 |
10081 |
401.57 |
| Nov 18 2015 |
13422 |
394.05 |
| Nov 11 2015 |
6081 |
390.79 |
| Nov 11 2015 |
12626 |
429.35 |
| Nov 11 2015 |
10081 |
401.57 |
| Nov 11 2015 |
13418 |
394.05 |
| Nov 04 2015 |
6081 |
390.79 |
| Nov 04 2015 |
12626 |
429.35 |
| Nov 04 2015 |
10081 |
401.57 |
| Nov 04 2015 |
13418 |
394.05 |
| Oct 28 2015 |
6072 |
390.79 |
| Oct 28 2015 |
12627 |
429.35 |
| Oct 28 2015 |
10064 |
401.57 |
| Oct 28 2015 |
13402 |
394.05 |
| Oct 21 2015 |
6056 |
390.79 |
| Oct 21 2015 |
12584 |
429.35 |
| Oct 21 2015 |
10079 |
401.57 |
| Oct 21 2015 |
13391 |
394.05 |
| Oct 14 2015 |
6056 |
390.79 |
| Oct 14 2015 |
12583 |
429.35 |
| Oct 14 2015 |
10090 |
401.57 |
| Oct 14 2015 |
13397 |
394.05 |
| Oct 07 2015 |
6056 |
390.79 |
| Oct 07 2015 |
12600 |
429.35 |
| Oct 07 2015 |
10070 |
401.57 |
| Oct 07 2015 |
13401 |
394.05 |
| Sep 30 2015 |
6067 |
390.79 |
| Sep 30 2015 |
12610 |
429.35 |
| Sep 30 2015 |
10071 |
401.57 |
| Sep 30 2015 |
13413 |
394.05 |
| Sep 23 2015 |
6060 |
390.79 |
| Sep 23 2015 |
12684 |
429.35 |
| Sep 23 2015 |
10070 |
401.57 |
| Sep 23 2015 |
13454 |
394.05 |
| Sep 16 2015 |
6044 |
390.79 |
| Sep 16 2015 |
12573 |
429.35 |
| Sep 16 2015 |
10072 |
401.57 |
| Sep 16 2015 |
13405 |
394.05 |
| Sep 09 2015 |
6008 |
390.79 |
| Sep 09 2015 |
12533 |
429.35 |
| Sep 09 2015 |
10087 |
401.57 |
| Sep 09 2015 |
13388 |
394.05 |
| Sep 02 2015 |
5926 |
390.79 |
| Sep 02 2015 |
12592 |
429.35 |
| Sep 02 2015 |
10004 |
401.57 |
| Sep 02 2015 |
13388 |
394.05 |
| Aug 26 2015 |
6088 |
390.79 |
| Aug 26 2015 |
12732 |
429.35 |
| Aug 26 2015 |
10199 |
401.57 |
| Aug 26 2015 |
13550 |
394.05 |
| Aug 19 2015 |
6031 |
390.79 |
| Aug 19 2015 |
12942 |
429.35 |
| Aug 19 2015 |
10210 |
401.57 |
| Aug 19 2015 |
13706 |
394.05 |
| Aug 12 2015 |
6072 |
390.79 |
| Aug 12 2015 |
12951 |
429.35 |
| Aug 12 2015 |
10307 |
401.57 |
| Aug 12 2015 |
13757 |
394.05 |
| Aug 05 2015 |
6075 |
390.79 |
| Aug 05 2015 |
13007 |
429.35 |
| Aug 05 2015 |
10293 |
401.57 |
| Aug 05 2015 |
13755 |
394.05 |
| Jul 29 2015 |
6030 |
390.79 |
| Jul 29 2015 |
13045 |
429.35 |
| Jul 29 2015 |
10423 |
401.57 |
| Jul 29 2015 |
13954 |
394.05 |
| Jul 22 2015 |
6052 |
390.79 |
| Jul 22 2015 |
13087 |
429.35 |
| Jul 22 2015 |
10392 |
401.57 |
| Jul 22 2015 |
13966 |
394.05 |
| Jul 15 2015 |
6187 |
390.79 |
| Jul 15 2015 |
13343 |
429.35 |
| Jul 15 2015 |
10489 |
401.57 |
| Jul 15 2015 |
14074 |
394.05 |
| Jul 08 2015 |
6257 |
390.79 |
| Jul 08 2015 |
13430 |
429.35 |
| Jul 08 2015 |
10507 |
401.57 |
| Jul 08 2015 |
14190 |
394.05 |
| Jul 01 2015 |
6317 |
390.79 |
| Jul 01 2015 |
13505 |
429.35 |
| Jul 01 2015 |
10578 |
401.57 |
| Jul 01 2015 |
14298 |
394.05 |
| Jun 24 2015 |
6310 |
390.79 |
| Jun 24 2015 |
13526 |
429.35 |
| Jun 24 2015 |
10616 |
401.57 |
| Jun 24 2015 |
14356 |
394.05 |
| Jun 17 2015 |
6292 |
390.79 |
| Jun 17 2015 |
13461 |
429.35 |
| Jun 17 2015 |
10688 |
401.57 |
| Jun 17 2015 |
14430 |
394.05 |
| Jun 10 2015 |
6319 |
390.79 |
| Jun 10 2015 |
13563 |
429.35 |
| Jun 10 2015 |
10730 |
401.57 |
| Jun 10 2015 |
14391 |
394.05 |
| Jun 03 2015 |
6284 |
390.79 |
| Jun 03 2015 |
13730 |
429.35 |
| Jun 03 2015 |
10776 |
401.57 |
| Jun 03 2015 |
14591 |
394.05 |
| May 27 2015 |
6212 |
390.79 |
| May 27 2015 |
13588 |
429.35 |
| May 27 2015 |
10757 |
401.57 |
| May 27 2015 |
14481 |
394.05 |
| May 20 2015 |
6204 |
390.79 |
| May 20 2015 |
13680 |
429.35 |
| May 20 2015 |
10803 |
401.57 |
| May 20 2015 |
14515 |
394.05 |
| May 13 2015 |
6224 |
390.79 |
| May 13 2015 |
13829 |
429.35 |
| May 13 2015 |
10781 |
401.57 |
| May 13 2015 |
14565 |
394.05 |
| May 06 2015 |
5862 |
390.79 |
| May 06 2015 |
15452 |
444.44 |
| May 06 2015 |
10479 |
401.57 |
| May 06 2015 |
14272 |
394.05 |
| Apr 29 2015 |
6044 |
390.79 |
| Apr 29 2015 |
16550 |
451.84 |
| Apr 29 2015 |
10630 |
401.57 |
| Apr 29 2015 |
14495 |
394.05 |
| Apr 22 2015 |
6150 |
390.79 |
| Apr 22 2015 |
16606 |
451.84 |
| Apr 22 2015 |
10695 |
401.57 |
| Apr 22 2015 |
14574 |
394.05 |
| Apr 15 2015 |
6243 |
393.98 |
| Apr 15 2015 |
14901 |
439.22 |
| Apr 15 2015 |
10638 |
401.57 |
| Apr 15 2015 |
17647 |
415.47 |
| Apr 08 2015 |
6256 |
393.98 |
| Apr 08 2015 |
14905 |
439.22 |
| Apr 08 2015 |
10807 |
401.57 |
| Apr 08 2015 |
17730 |
415.47 |
| Apr 01 2015 |
7423 |
418.05 |
| Apr 01 2015 |
15336 |
441.78 |
| Apr 01 2015 |
10918 |
401.57 |
| Apr 01 2015 |
16449 |
404.89 |
| Mar 25 2015 |
7376 |
418.05 |
| Mar 25 2015 |
14858 |
441.78 |
| Mar 25 2015 |
10801 |
401.57 |
| Mar 25 2015 |
15967 |
404.89 |
| Mar 18 2015 |
8155 |
442.12 |
| Mar 18 2015 |
16168 |
458.57 |
| Mar 18 2015 |
22213 |
451.96 |
| Mar 11 2015 |
8483 |
442.12 |
| Mar 11 2015 |
16525 |
458.57 |
| Mar 11 2015 |
22827 |
451.96 |
| Mar 04 2015 |
8509 |
439.41 |
| Mar 04 2015 |
16087 |
452.3 |
| Mar 04 2015 |
20152 |
498.2 |
| Mar 04 2015 |
20997 |
437.68 |
| Feb 25 2015 |
8422 |
439.41 |
| Feb 25 2015 |
16115 |
452.3 |
| Feb 25 2015 |
20005 |
498.2 |
| Feb 25 2015 |
20985 |
437.68 |
| Feb 18 2015 |
8482 |
439.41 |
| Feb 18 2015 |
16248 |
452.3 |
| Feb 18 2015 |
20096 |
498.2 |
| Feb 18 2015 |
21075 |
437.68 |
| Feb 11 2015 |
8542 |
439.41 |
| Feb 11 2015 |
15639 |
446.91 |
| Feb 11 2015 |
20182 |
498.2 |
| Feb 11 2015 |
20586 |
434.32 |
| Feb 04 2015 |
8558 |
439.41 |
| Feb 04 2015 |
15667 |
446.91 |
| Feb 04 2015 |
20180 |
498.2 |
| Feb 04 2015 |
20602 |
434.32 |
| Jan 28 2015 |
8558 |
439.41 |
| Jan 28 2015 |
15607 |
446.91 |
| Jan 28 2015 |
20217 |
498.2 |
| Jan 28 2015 |
20615 |
434.32 |
| Jan 21 2015 |
8567 |
439.41 |
| Jan 21 2015 |
14218 |
434.39 |
| Jan 21 2015 |
19028 |
485.04 |
| Jan 21 2015 |
20632 |
434.32 |
| Jan 14 2015 |
8567 |
439.41 |
| Jan 14 2015 |
14237 |
434.39 |
| Jan 14 2015 |
19008 |
485.04 |
| Jan 14 2015 |
20634 |
434.32 |
| Jan 07 2015 |
8567 |
439.41 |
| Jan 07 2015 |
14237 |
434.39 |
| Jan 07 2015 |
18984 |
485.04 |
| Jan 07 2015 |
20602 |
434.32 |
| Dec 31 2014 |
8592 |
439.41 |
| Dec 31 2014 |
14237 |
434.39 |
| Dec 31 2014 |
18984 |
485.04 |
| Dec 31 2014 |
20609 |
434.32 |
| Dec 24 2014 |
8592 |
439.41 |
| Dec 24 2014 |
14237 |
434.39 |
| Dec 24 2014 |
18984 |
485.04 |
| Dec 24 2014 |
20609 |
434.32 |
| Dec 17 2014 |
8592 |
439.41 |
| Dec 17 2014 |
14237 |
434.39 |
| Dec 17 2014 |
18967 |
485.04 |
| Dec 17 2014 |
20600 |
434.32 |
| Dec 10 2014 |
8592 |
439.41 |
| Dec 10 2014 |
14237 |
434.39 |
| Dec 10 2014 |
18968 |
485.04 |
| Dec 10 2014 |
20600 |
434.32 |
| Dec 03 2014 |
8593 |
439.41 |
| Dec 03 2014 |
14237 |
434.39 |
| Dec 03 2014 |
18968 |
485.04 |
| Dec 03 2014 |
20600 |
434.32 |
| Nov 26 2014 |
8593 |
439.41 |
| Nov 26 2014 |
14237 |
434.39 |
| Nov 26 2014 |
18968 |
485.04 |
| Nov 26 2014 |
20600 |
434.32 |
| Nov 19 2014 |
8592 |
439.41 |
| Nov 19 2014 |
14237 |
434.39 |
| Nov 19 2014 |
18968 |
485.04 |
| Nov 19 2014 |
20599 |
434.32 |
| Nov 12 2014 |
8592 |
439.41 |
| Nov 12 2014 |
14237 |
434.39 |
| Nov 12 2014 |
18967 |
485.04 |
| Nov 12 2014 |
20599 |
434.32 |
| Nov 05 2014 |
8592 |
439.41 |
| Nov 05 2014 |
14237 |
434.39 |
| Nov 05 2014 |
18967 |
485.04 |
| Nov 05 2014 |
20599 |
434.32 |
| Oct 29 2014 |
8592 |
439.41 |
| Oct 29 2014 |
14233 |
434.39 |
| Oct 29 2014 |
18967 |
485.04 |
| Oct 29 2014 |
20595 |
434.32 |
| Oct 22 2014 |
8572 |
439.41 |
| Oct 22 2014 |
14215 |
434.39 |
| Oct 22 2014 |
18891 |
485.04 |
| Oct 22 2014 |
20608 |
434.32 |
| Oct 15 2014 |
8567 |
439.41 |
| Oct 15 2014 |
14145 |
434.39 |
| Oct 15 2014 |
18869 |
485.04 |
| Oct 15 2014 |
20551 |
434.32 |
| Oct 08 2014 |
8560 |
439.41 |
| Oct 08 2014 |
14151 |
434.39 |
| Oct 08 2014 |
18840 |
485.04 |
| Oct 08 2014 |
20542 |
434.32 |
| Oct 01 2014 |
8571 |
439.41 |
| Oct 01 2014 |
14159 |
434.39 |
| Oct 01 2014 |
18879 |
485.04 |
| Oct 01 2014 |
20565 |
434.32 |
| Sep 24 2014 |
8544 |
439.41 |
| Sep 24 2014 |
14248 |
434.39 |
| Sep 24 2014 |
18772 |
485.04 |
| Sep 24 2014 |
20581 |
434.32 |
| Sep 17 2014 |
8511 |
439.41 |
| Sep 17 2014 |
14150 |
434.39 |
| Sep 17 2014 |
18846 |
485.04 |
| Sep 17 2014 |
20561 |
434.32 |
| Sep 10 2014 |
8526 |
439.41 |
| Sep 10 2014 |
14170 |
434.39 |
| Sep 10 2014 |
18674 |
485.04 |
| Sep 10 2014 |
20573 |
434.32 |
| Sep 03 2014 |
8542 |
439.41 |
| Sep 03 2014 |
14191 |
434.39 |
| Sep 03 2014 |
18647 |
485.04 |
| Sep 03 2014 |
20622 |
434.32 |
| Aug 27 2014 |
8392 |
439.41 |
| Aug 27 2014 |
14094 |
434.39 |
| Aug 27 2014 |
18782 |
485.04 |
| Aug 27 2014 |
20667 |
434.32 |
| Aug 20 2014 |
8359 |
439.41 |
| Aug 20 2014 |
14094 |
434.39 |
| Aug 20 2014 |
18670 |
485.04 |
| Aug 20 2014 |
20688 |
434.32 |
| Aug 13 2014 |
8354 |
439.41 |
| Aug 13 2014 |
14078 |
434.39 |
| Aug 13 2014 |
18763 |
485.04 |
| Aug 13 2014 |
20741 |
434.32 |
| Aug 06 2014 |
8289 |
439.41 |
| Aug 06 2014 |
14224 |
434.39 |
| Aug 06 2014 |
18849 |
485.04 |
| Aug 06 2014 |
20821 |
434.32 |
| Jul 30 2014 |
8409 |
439.41 |
| Jul 30 2014 |
14247 |
434.39 |
| Jul 30 2014 |
18882 |
485.04 |
| Jul 30 2014 |
20968 |
434.32 |
| Jul 23 2014 |
8210 |
439.41 |
| Jul 23 2014 |
14138 |
434.39 |
| Jul 23 2014 |
18672 |
485.04 |
| Jul 23 2014 |
20793 |
434.32 |
| Jul 16 2014 |
8311 |
439.41 |
| Jul 16 2014 |
14289 |
434.39 |
| Jul 16 2014 |
18637 |
485.04 |
| Jul 16 2014 |
20775 |
434.32 |
| Jul 09 2014 |
8144 |
439.41 |
| Jul 09 2014 |
14399 |
434.39 |
| Jul 09 2014 |
18835 |
485.04 |
| Jul 09 2014 |
20814 |
434.32 |
| Jul 02 2014 |
8359 |
439.41 |
| Jul 02 2014 |
14460 |
434.39 |
| Jul 02 2014 |
19016 |
485.04 |
| Jul 02 2014 |
21016 |
434.32 |
| Jun 25 2014 |
8182 |
439.41 |
| Jun 25 2014 |
14570 |
434.39 |
| Jun 25 2014 |
19166 |
485.04 |
| Jun 25 2014 |
21098 |
434.32 |
| Jun 18 2014 |
8133 |
439.41 |
| Jun 18 2014 |
14617 |
434.39 |
| Jun 18 2014 |
19295 |
485.04 |
| Jun 18 2014 |
21106 |
434.32 |
| Jun 11 2014 |
8462 |
439.41 |
| Jun 11 2014 |
14552 |
434.39 |
| Jun 11 2014 |
19300 |
485.04 |
| Jun 11 2014 |
21316 |
434.32 |
| Jun 04 2014 |
8588 |
439.41 |
| Jun 04 2014 |
14638 |
434.39 |
| Jun 04 2014 |
19682 |
485.04 |
| Jun 04 2014 |
21480 |
434.32 |
| May 28 2014 |
8677 |
439.41 |
| May 28 2014 |
14535 |
434.39 |
| May 28 2014 |
19632 |
485.04 |
| May 28 2014 |
21429 |
434.32 |
| May 21 2014 |
8690 |
439.41 |
| May 21 2014 |
14580 |
434.39 |
| May 21 2014 |
19728 |
485.04 |
| May 21 2014 |
21546 |
434.32 |
| May 14 2014 |
8850 |
439.41 |
| May 14 2014 |
14700 |
434.39 |
| May 14 2014 |
19836 |
485.04 |
| May 14 2014 |
21645 |
434.32 |
| May 07 2014 |
8363 |
439.41 |
| May 07 2014 |
14309 |
434.39 |
| May 07 2014 |
19529 |
485.04 |
| May 07 2014 |
20872 |
430.81 |
| Apr 30 2014 |
8792 |
439.41 |
| Apr 30 2014 |
14782 |
434.39 |
| Apr 30 2014 |
20191 |
485.04 |
| Apr 30 2014 |
21340 |
430.81 |
| Apr 23 2014 |
9071 |
439.41 |
| Apr 23 2014 |
15076 |
434.39 |
| Apr 23 2014 |
20408 |
485.04 |
| Apr 23 2014 |
21641 |
430.81 |
| Apr 16 2014 |
8783 |
436.71 |
| Apr 16 2014 |
14312 |
427.75 |
| Apr 16 2014 |
20244 |
485.04 |
| Apr 16 2014 |
22661 |
438.36 |
| Apr 09 2014 |
8814 |
436.71 |
| Apr 09 2014 |
14850 |
427.75 |
| Apr 09 2014 |
20485 |
485.04 |
| Apr 09 2014 |
23030 |
438.36 |
| Apr 02 2014 |
9142 |
448.8 |
| Apr 02 2014 |
15625 |
434.05 |
| Apr 02 2014 |
20689 |
485.04 |
| Apr 02 2014 |
21617 |
431.74 |
| Mar 26 2014 |
9127 |
448.8 |
| Mar 26 2014 |
15324 |
434.05 |
| Mar 26 2014 |
21114 |
485.04 |
| Mar 26 2014 |
21558 |
431.74 |
| Mar 19 2014 |
9230 |
448.8 |
| Mar 19 2014 |
15255 |
434.05 |
| Mar 19 2014 |
21245 |
485.04 |
| Mar 19 2014 |
21537 |
431.74 |
| Mar 12 2014 |
9830 |
460.9 |
| Mar 12 2014 |
15274 |
434.19 |
| Mar 12 2014 |
19917 |
471.88 |
| Mar 12 2014 |
22100 |
435.11 |
| Mar 05 2014 |
7582 |
415.33 |
| Mar 05 2014 |
14782 |
431.7 |
| Mar 05 2014 |
19630 |
468.8 |
| Mar 05 2014 |
19043 |
415.62 |
| Feb 26 2014 |
7634 |
415.33 |
| Feb 26 2014 |
14725 |
431.7 |
| Feb 26 2014 |
20289 |
475.05 |
| Feb 26 2014 |
19055 |
415.62 |
| Feb 19 2014 |
7670 |
415.33 |
| Feb 19 2014 |
14961 |
433.29 |
| Feb 19 2014 |
20328 |
475.05 |
| Feb 19 2014 |
17428 |
404.5 |
| Feb 12 2014 |
7730 |
415.33 |
| Feb 12 2014 |
14931 |
433.29 |
| Feb 12 2014 |
19373 |
466.12 |
| Feb 12 2014 |
17398 |
404.5 |
| Feb 05 2014 |
7723 |
415.33 |
| Feb 05 2014 |
14973 |
433.29 |
| Feb 05 2014 |
19521 |
466.12 |
| Feb 05 2014 |
17472 |
404.5 |
| Jan 29 2014 |
7723 |
415.33 |
| Jan 29 2014 |
15263 |
436.25 |
| Jan 29 2014 |
19483 |
464.19 |
| Jan 29 2014 |
17885 |
407.49 |
| Jan 22 2014 |
7732 |
415.33 |
| Jan 22 2014 |
15192 |
436.25 |
| Jan 22 2014 |
17281 |
443.57 |
| Jan 22 2014 |
17828 |
407.49 |
| Jan 15 2014 |
7732 |
415.33 |
| Jan 15 2014 |
15203 |
436.25 |
| Jan 15 2014 |
17326 |
443.57 |
| Jan 15 2014 |
17859 |
407.49 |
| Jan 08 2014 |
7732 |
415.33 |
| Jan 08 2014 |
15104 |
436.25 |
| Jan 08 2014 |
17345 |
443.57 |
| Jan 08 2014 |
17817 |
407.49 |
| Jan 01 2014 |
7732 |
415.33 |
| Jan 01 2014 |
15104 |
436.25 |
| Jan 01 2014 |
17348 |
443.57 |
| Jan 01 2014 |
17819 |
407.49 |
| Dec 25 2013 |
7750 |
415.33 |
| Dec 25 2013 |
15104 |
436.25 |
| Dec 25 2013 |
17348 |
443.57 |
| Dec 25 2013 |
17824 |
407.49 |
| Dec 18 2013 |
7750 |
415.33 |
| Dec 18 2013 |
15104 |
436.25 |
| Dec 18 2013 |
17348 |
443.57 |
| Dec 18 2013 |
17824 |
407.49 |
| Dec 11 2013 |
7752 |
415.33 |
| Dec 11 2013 |
15105 |
436.25 |
| Dec 11 2013 |
17348 |
443.57 |
| Dec 11 2013 |
17825 |
407.49 |
| Dec 04 2013 |
7752 |
415.33 |
| Dec 04 2013 |
15106 |
436.25 |
| Dec 04 2013 |
17348 |
443.57 |
| Dec 04 2013 |
17826 |
407.49 |
| Nov 27 2013 |
7752 |
415.33 |
| Nov 27 2013 |
15106 |
436.25 |
| Nov 27 2013 |
17348 |
443.57 |
| Nov 27 2013 |
17826 |
407.49 |
| Nov 20 2013 |
7753 |
415.33 |
| Nov 20 2013 |
15106 |
436.25 |
| Nov 20 2013 |
17348 |
443.57 |
| Nov 20 2013 |
17827 |
407.49 |
| Nov 13 2013 |
7753 |
415.33 |
| Nov 13 2013 |
15106 |
436.25 |
| Nov 13 2013 |
17350 |
443.57 |
| Nov 13 2013 |
17827 |
407.49 |
| Nov 06 2013 |
7753 |
415.33 |
| Nov 06 2013 |
15106 |
436.25 |
| Nov 06 2013 |
17350 |
443.57 |
| Nov 06 2013 |
17827 |
407.49 |
| Oct 30 2013 |
7753 |
415.33 |
| Oct 30 2013 |
15106 |
436.25 |
| Oct 30 2013 |
17348 |
443.57 |
| Oct 30 2013 |
17826 |
407.49 |
| Oct 23 2013 |
7753 |
415.33 |
| Oct 23 2013 |
15098 |
436.25 |
| Oct 23 2013 |
17349 |
443.57 |
| Oct 23 2013 |
17823 |
407.49 |
| Oct 16 2013 |
7710 |
415.33 |
| Oct 16 2013 |
15117 |
436.25 |
| Oct 16 2013 |
17318 |
443.57 |
| Oct 16 2013 |
17812 |
407.49 |
| Oct 09 2013 |
7651 |
415.33 |
| Oct 09 2013 |
14949 |
436.25 |
| Oct 09 2013 |
17318 |
443.57 |
| Oct 09 2013 |
17719 |
407.49 |
| Oct 02 2013 |
7711 |
415.33 |
| Oct 02 2013 |
14967 |
436.25 |
| Oct 02 2013 |
17306 |
443.57 |
| Oct 02 2013 |
17756 |
407.49 |
| Sep 25 2013 |
7686 |
415.33 |
| Sep 25 2013 |
14949 |
436.25 |
| Sep 25 2013 |
17223 |
443.57 |
| Sep 25 2013 |
17715 |
407.49 |
| Sep 18 2013 |
7639 |
415.33 |
| Sep 18 2013 |
14815 |
436.25 |
| Sep 18 2013 |
17128 |
443.57 |
| Sep 18 2013 |
17564 |
407.49 |
| Sep 11 2013 |
7542 |
415.33 |
| Sep 11 2013 |
14773 |
436.25 |
| Sep 11 2013 |
17033 |
443.57 |
| Sep 11 2013 |
17449 |
407.49 |
| Sep 04 2013 |
7616 |
415.33 |
| Sep 04 2013 |
14921 |
436.25 |
| Sep 04 2013 |
17012 |
443.57 |
| Sep 04 2013 |
17572 |
407.49 |
| Aug 28 2013 |
7822 |
415.33 |
| Aug 28 2013 |
14856 |
436.25 |
| Aug 28 2013 |
16979 |
443.57 |
| Aug 28 2013 |
17546 |
407.49 |
| Aug 21 2013 |
7817 |
415.33 |
| Aug 21 2013 |
14942 |
436.25 |
| Aug 21 2013 |
17063 |
443.57 |
| Aug 21 2013 |
17635 |
407.49 |
| Aug 14 2013 |
7368 |
415.33 |
| Aug 14 2013 |
14953 |
436.25 |
| Aug 14 2013 |
17152 |
443.57 |
| Aug 14 2013 |
17398 |
407.49 |
| Aug 07 2013 |
7459 |
415.33 |
| Aug 07 2013 |
14968 |
436.25 |
| Aug 07 2013 |
17371 |
443.57 |
| Aug 07 2013 |
17593 |
407.49 |
| Jul 31 2013 |
7466 |
415.33 |
| Jul 31 2013 |
15224 |
436.25 |
| Jul 31 2013 |
17523 |
443.57 |
| Jul 31 2013 |
17782 |
407.49 |
| Jul 24 2013 |
7489 |
415.33 |
| Jul 24 2013 |
15117 |
436.25 |
| Jul 24 2013 |
17688 |
443.57 |
| Jul 24 2013 |
17891 |
407.49 |
| Jul 17 2013 |
7402 |
415.33 |
| Jul 17 2013 |
15156 |
436.25 |
| Jul 17 2013 |
17771 |
443.57 |
| Jul 17 2013 |
17949 |
407.49 |
| Jul 10 2013 |
7575 |
415.33 |
| Jul 10 2013 |
15257 |
436.25 |
| Jul 10 2013 |
17937 |
443.57 |
| Jul 10 2013 |
18146 |
407.49 |
| Jul 03 2013 |
7472 |
415.33 |
| Jul 03 2013 |
15247 |
436.25 |
| Jul 03 2013 |
18094 |
443.57 |
| Jul 03 2013 |
18155 |
407.49 |
| Jun 26 2013 |
7348 |
415.33 |
| Jun 26 2013 |
15218 |
436.25 |
| Jun 26 2013 |
18373 |
443.57 |
| Jun 26 2013 |
18356 |
407.49 |
| Jun 19 2013 |
7140 |
415.33 |
| Jun 19 2013 |
15390 |
436.25 |
| Jun 19 2013 |
18563 |
443.57 |
| Jun 19 2013 |
18304 |
407.49 |
| Jun 12 2013 |
7390 |
415.33 |
| Jun 12 2013 |
15463 |
436.25 |
| Jun 12 2013 |
18633 |
443.57 |
| Jun 12 2013 |
18529 |
407.49 |
| Jun 05 2013 |
7067 |
415.33 |
| Jun 05 2013 |
15366 |
436.25 |
| Jun 05 2013 |
18379 |
443.57 |
| Jun 05 2013 |
18392 |
407.49 |
| May 29 2013 |
7022 |
415.33 |
| May 29 2013 |
15271 |
436.25 |
| May 29 2013 |
18413 |
443.57 |
| May 29 2013 |
18417 |
407.49 |
| May 22 2013 |
7054 |
415.33 |
| May 22 2013 |
15573 |
436.25 |
| May 22 2013 |
15690 |
416.56 |
| May 22 2013 |
18742 |
407.49 |
| May 15 2013 |
6913 |
415.33 |
| May 15 2013 |
15565 |
436.25 |
| May 15 2013 |
15772 |
416.56 |
| May 15 2013 |
18754 |
407.49 |
| May 08 2013 |
6676 |
415.33 |
| May 08 2013 |
15544 |
436.25 |
| May 08 2013 |
15700 |
416.56 |
| May 08 2013 |
18715 |
407.49 |
| May 01 2013 |
6794 |
415.33 |
| May 01 2013 |
15890 |
436.25 |
| May 01 2013 |
15809 |
416.56 |
| May 01 2013 |
18839 |
407.49 |
| Apr 24 2013 |
6723 |
415.33 |
| Apr 24 2013 |
15477 |
436.25 |
| Apr 24 2013 |
13748 |
397.24 |
| Apr 24 2013 |
18718 |
407.49 |
| Apr 17 2013 |
6866 |
415.33 |
| Apr 17 2013 |
15559 |
436.25 |
| Apr 17 2013 |
13750 |
397.24 |
| Apr 17 2013 |
18758 |
407.49 |
| Apr 10 2013 |
6835 |
415.33 |
| Apr 10 2013 |
15509 |
436.25 |
| Apr 10 2013 |
13556 |
397.24 |
| Apr 10 2013 |
18649 |
407.49 |
| Apr 03 2013 |
4787 |
369.75 |
| Apr 03 2013 |
13903 |
421.72 |
| Apr 03 2013 |
13493 |
397.24 |
| Apr 03 2013 |
14616 |
377.76 |
| Mar 27 2013 |
4737 |
366.65 |
| Mar 27 2013 |
15570 |
434.36 |
| Mar 27 2013 |
12842 |
390.25 |
| Mar 27 2013 |
14711 |
377.76 |
| Mar 20 2013 |
4428 |
366.65 |
| Mar 20 2013 |
14300 |
423.11 |
| Mar 20 2013 |
12637 |
390.25 |
| Mar 20 2013 |
14645 |
377.76 |
| Mar 13 2013 |
14336 |
375.1 |
| Oct 19 2012 |
4210 |
365.98 |
| Oct 19 2012 |
13446 |
423.57 |
| Oct 19 2012 |
10218 |
378.31 |
| Oct 19 2012 |
15669 |
394.75 |
| Sep 23 2012 |
4153 |
365.98 |
| Sep 23 2012 |
13323 |
423.57 |
| Sep 23 2012 |
10157 |
378.31 |
| Sep 23 2012 |
15572 |
394.75 |
| Aug 31 2012 |
3911 |
365.98 |
| Aug 31 2012 |
12792 |
423.57 |
| Aug 31 2012 |
9917 |
378.31 |
| Aug 31 2012 |
15286 |
394.75 |
| Aug 24 2012 |
3874 |
365.98 |
| Aug 24 2012 |
12658 |
423.57 |
| Aug 24 2012 |
9816 |
378.31 |
| Aug 24 2012 |
15181 |
394.75 |
| Aug 10 2012 |
3738 |
365.98 |
| Aug 10 2012 |
12275 |
423.57 |
| Aug 10 2012 |
9563 |
378.31 |
| Aug 10 2012 |
14869 |
394.75 |
| Aug 03 2012 |
3623 |
365.98 |
| Aug 03 2012 |
12027 |
423.57 |
| Aug 03 2012 |
9417 |
378.31 |
| Aug 03 2012 |
14698 |
394.75 |
| Jul 27 2012 |
3436 |
365.98 |
| Jul 27 2012 |
11900 |
423.57 |
| Jul 27 2012 |
9148 |
378.31 |
| Jul 27 2012 |
14440 |
394.75 |
| Jul 06 2012 |
3241 |
365.98 |
| Jul 06 2012 |
11455 |
423.57 |
| Jul 06 2012 |
8773 |
378.31 |
| Jul 06 2012 |
14105 |
394.75 |
| Jun 22 2012 |
3365 |
365.98 |
| Jun 22 2012 |
11267 |
423.57 |
| Jun 22 2012 |
8025 |
378.31 |
| Jun 22 2012 |
13453 |
394.75 |
| Jun 15 2012 |
3514 |
365.98 |
| Jun 15 2012 |
11129 |
423.57 |
| Jun 15 2012 |
8055 |
378.31 |
| Jun 15 2012 |
13911 |
394.75 |
| Jun 08 2012 |
3548 |
365.98 |
| Jun 08 2012 |
10913 |
423.57 |
| Jun 08 2012 |
8052 |
378.31 |
| Jun 08 2012 |
13788 |
394.75 |
| Jun 01 2012 |
3756 |
365.98 |
| Jun 01 2012 |
10919 |
423.57 |
| Jun 01 2012 |
7708 |
378.31 |
| Jun 01 2012 |
13633 |
394.75 |
| May 25 2012 |
3693 |
365.98 |
| May 25 2012 |
10237 |
423.57 |
| May 25 2012 |
8152 |
413.35 |
| May 25 2012 |
13787 |
404.22 |
| May 18 2012 |
3856 |
365.98 |
| May 18 2012 |
10321 |
423.57 |
| May 18 2012 |
8291 |
413.35 |
| May 18 2012 |
13960 |
404.22 |
| May 11 2012 |
3848 |
365.98 |
| May 11 2012 |
10024 |
423.57 |
| May 11 2012 |
8182 |
413.35 |
| May 11 2012 |
13958 |
404.22 |
| May 04 2012 |
3632 |
365.98 |
| May 04 2012 |
10292 |
440.67 |
| May 04 2012 |
7828 |
413.35 |
| May 04 2012 |
13937 |
407.2 |
| Apr 27 2012 |
3268 |
365.98 |
| Apr 27 2012 |
9117 |
440.67 |
| Apr 27 2012 |
7599 |
413.35 |
| Apr 27 2012 |
13588 |
407.2 |
| Apr 13 2012 |
2864 |
368.41 |
| Apr 13 2012 |
6981 |
436.92 |
| Apr 13 2012 |
12512 |
405.66 |
| Apr 06 2012 |
12459 |
408.65 |
| Mar 27 2012 |
12243 |
408.65 |
| Sep 23 2011 |
7243 |
411.81 |
| Sep 23 2011 |
8925 |
439.08 |
| Sep 23 2011 |
10533 |
411.18 |
| Sep 16 2011 |
7232 |
411.81 |
| Sep 16 2011 |
8870 |
439.08 |
| Sep 16 2011 |
10515 |
411.18 |
| Sep 10 2011 |
7077 |
411.81 |
| Sep 10 2011 |
8696 |
439.08 |
| Sep 10 2011 |
10301 |
411.18 |
| Sep 02 2011 |
6966 |
411.81 |
| Sep 02 2011 |
8647 |
439.08 |
| Sep 02 2011 |
10211 |
411.18 |
| Aug 26 2011 |
6954 |
411.81 |
| Aug 26 2011 |
8644 |
439.08 |
| Aug 26 2011 |
10206 |
411.18 |
| Aug 19 2011 |
6828 |
411.81 |
| Aug 19 2011 |
8304 |
439.08 |
| Aug 19 2011 |
9462 |
411.18 |
| Aug 12 2011 |
6801 |
411.81 |
| Aug 12 2011 |
8107 |
439.08 |
| Aug 12 2011 |
9358 |
411.18 |
| Aug 05 2011 |
6742 |
411.81 |
| Aug 05 2011 |
8003 |
439.08 |
| Aug 05 2011 |
9257 |
411.18 |
| Jul 29 2011 |
6676 |
411.81 |
| Jul 29 2011 |
7922 |
439.08 |
| Jul 29 2011 |
9165 |
411.18 |
| Jul 22 2011 |
6371 |
411.81 |
| Jul 22 2011 |
7379 |
439.08 |
| Jul 22 2011 |
8731 |
411.18 |
| Jul 15 2011 |
6113 |
411.81 |
| Jul 15 2011 |
6994 |
439.08 |
| Jul 15 2011 |
8377 |
411.18 |
| Jul 08 2011 |
5896 |
411.81 |
| Jul 08 2011 |
6242 |
439.08 |
| Jul 08 2011 |
7957 |
411.18 |
| Oct 15 2010 |
6269 |
419.57 |
| Oct 15 2010 |
5535 |
393.29 |
| Oct 15 2010 |
8205 |
406.43 |
| Aug 15 2010 |
6034 |
419.57 |
| Aug 15 2010 |
5324 |
393.29 |
| Aug 15 2010 |
8013 |
406.43 |
| Aug 01 2010 |
5902 |
419.57 |
| Aug 01 2010 |
4926 |
393.29 |
| Aug 01 2010 |
7627 |
406.43 |
| Jul 15 2010 |
5394 |
419.57 |
| Jul 15 2010 |
4699 |
393.29 |
| Jul 15 2010 |
7155 |
406.43 |
| Jul 01 2010 |
5616 |
419.57 |
| Jul 01 2010 |
4798 |
393.29 |
| Jul 01 2010 |
7456 |
406.43 |
| Jun 15 2010 |
5424 |
419.57 |
| Jun 15 2010 |
4561 |
393.29 |
| Jun 15 2010 |
7143 |
406.43 |
| Jun 01 2010 |
4931 |
419.57 |
| Jun 01 2010 |
4000 |
393.29 |
| Jun 01 2010 |
6619 |
406.43 |
| May 27 2010 |
4402 |
419.57 |
| May 27 2010 |
3453 |
393.29 |
| May 27 2010 |
6002 |
406.43 |
| May 15 2010 |
4518 |
419.57 |
| May 15 2010 |
6842 |
419.57 |
| Apr 30 2010 |
6597 |
419.57 |
| Apr 15 2010 |
4154 |
419.57 |
| Apr 15 2010 |
6256 |
419.57 |
| Apr 02 2010 |
3423 |
419.57 |
| Apr 02 2010 |
5480 |
419.57 |
