| Feb 22 2019 |
16831 |
540.15 |
| Feb 22 2019 |
23675 |
540.15 |
| Feb 15 2019 |
16669 |
540.15 |
| Feb 15 2019 |
23422 |
540.15 |
| Feb 08 2019 |
16615 |
540.15 |
| Feb 08 2019 |
23182 |
540.15 |
| Feb 01 2019 |
16623 |
540.15 |
| Feb 01 2019 |
23176 |
540.15 |
| Jan 25 2019 |
16663 |
540.15 |
| Jan 25 2019 |
23201 |
540.15 |
| Jan 18 2019 |
16737 |
540.15 |
| Jan 18 2019 |
23241 |
540.15 |
| Jan 11 2019 |
16737 |
540.15 |
| Jan 11 2019 |
23218 |
540.15 |
| Jan 04 2019 |
16738 |
540.15 |
| Jan 04 2019 |
23230 |
540.15 |
| Dec 28 2018 |
16738 |
540.15 |
| Dec 28 2018 |
23230 |
540.15 |
| Dec 21 2018 |
16738 |
540.15 |
| Dec 21 2018 |
23230 |
540.15 |
| Dec 14 2018 |
16738 |
540.15 |
| Dec 14 2018 |
23230 |
540.15 |
| Dec 07 2018 |
16738 |
540.15 |
| Dec 07 2018 |
23219 |
540.15 |
| Nov 30 2018 |
16738 |
540.15 |
| Nov 30 2018 |
23219 |
540.15 |
| Nov 23 2018 |
16738 |
540.15 |
| Nov 23 2018 |
23219 |
540.15 |
| Nov 16 2018 |
16738 |
540.15 |
| Nov 16 2018 |
23219 |
540.15 |
| Nov 09 2018 |
16739 |
540.15 |
| Nov 09 2018 |
23220 |
540.15 |
| Nov 02 2018 |
16739 |
540.15 |
| Nov 02 2018 |
23183 |
540.15 |
| Oct 26 2018 |
16729 |
540.15 |
| Oct 26 2018 |
23174 |
540.15 |
| Oct 19 2018 |
16760 |
540.15 |
| Oct 19 2018 |
23208 |
540.15 |
| Oct 12 2018 |
16688 |
540.15 |
| Oct 12 2018 |
23149 |
540.15 |
| Oct 05 2018 |
16711 |
540.15 |
| Oct 05 2018 |
23274 |
540.15 |
| Sep 28 2018 |
16315 |
540.15 |
| Sep 28 2018 |
22723 |
540.15 |
| Sep 21 2018 |
16272 |
540.15 |
| Sep 21 2018 |
22678 |
540.15 |
| Sep 14 2018 |
16341 |
540.15 |
| Sep 14 2018 |
22749 |
540.15 |
| Sep 07 2018 |
16648 |
540.15 |
| Sep 07 2018 |
23184 |
540.15 |
| Aug 31 2018 |
16686 |
540.15 |
| Aug 31 2018 |
23265 |
540.15 |
| Aug 24 2018 |
16750 |
540.15 |
| Aug 24 2018 |
23236 |
540.15 |
| Aug 17 2018 |
16676 |
540.15 |
| Aug 17 2018 |
23541 |
540.15 |
| Aug 10 2018 |
16678 |
540.15 |
| Aug 10 2018 |
23646 |
540.15 |
| Aug 03 2018 |
16895 |
540.15 |
| Aug 03 2018 |
23859 |
540.15 |
| Jul 27 2018 |
17108 |
540.15 |
| Jul 27 2018 |
23955 |
540.15 |
| Jul 20 2018 |
17067 |
540.15 |
| Jul 20 2018 |
24231 |
540.15 |
| Jul 13 2018 |
17318 |
540.15 |
| Jul 13 2018 |
24022 |
540.15 |
| Jul 06 2018 |
17171 |
540.15 |
| Jul 06 2018 |
23856 |
540.15 |
| Jun 29 2018 |
17182 |
540.15 |
| Jun 29 2018 |
23789 |
540.15 |
| Jun 22 2018 |
17465 |
540.15 |
| Jun 22 2018 |
24159 |
540.15 |
| Jun 15 2018 |
17572 |
540.15 |
| Jun 15 2018 |
24175 |
540.15 |
| Jun 08 2018 |
17663 |
540.15 |
| Jun 08 2018 |
24367 |
540.15 |
| Jun 01 2018 |
18075 |
540.15 |
| Jun 01 2018 |
24752 |
540.15 |
| May 25 2018 |
18139 |
540.15 |
| May 25 2018 |
24958 |
540.15 |
| May 18 2018 |
18292 |
540.15 |
| May 18 2018 |
25048 |
540.15 |
| May 11 2018 |
18334 |
540.15 |
| May 11 2018 |
25173 |
540.15 |
| May 04 2018 |
18710 |
540.15 |
| May 04 2018 |
25393 |
540.15 |
| Apr 27 2018 |
18525 |
540.15 |
| Apr 27 2018 |
25281 |
540.15 |
| Apr 20 2018 |
18575 |
540.15 |
| Apr 20 2018 |
25440 |
540.15 |
| Apr 13 2018 |
18355 |
540.15 |
| Apr 13 2018 |
25304 |
540.15 |
| Apr 06 2018 |
18784 |
540.15 |
| Apr 06 2018 |
25451 |
540.15 |
| Mar 30 2018 |
19215 |
540.15 |
| Mar 30 2018 |
25794 |
540.15 |
| Mar 23 2018 |
19440 |
540.15 |
| Mar 23 2018 |
26015 |
540.15 |
| Mar 16 2018 |
19451 |
543.01 |
| Mar 16 2018 |
26232 |
543.01 |
| Mar 09 2018 |
19330 |
543.01 |
| Mar 09 2018 |
26174 |
543.01 |
| Mar 02 2018 |
19425 |
543.01 |
| Mar 02 2018 |
26491 |
543.01 |
| Aug 25 2017 |
16173 |
492.29 |
| Aug 25 2017 |
21940 |
492.29 |
| Aug 18 2017 |
16228 |
492.29 |
| Aug 18 2017 |
22050 |
492.29 |
| Aug 11 2017 |
14578 |
473.92 |
| Aug 11 2017 |
19722 |
473.92 |
| Aug 04 2017 |
14657 |
473.92 |
| Aug 04 2017 |
19914 |
473.92 |
| Jul 28 2017 |
14746 |
473.92 |
| Jul 28 2017 |
20035 |
473.92 |
| Jul 21 2017 |
14809 |
473.92 |
| Jul 21 2017 |
20141 |
473.92 |
| Jul 14 2017 |
14914 |
473.92 |
| Jul 14 2017 |
20235 |
473.92 |
| Jul 07 2017 |
14988 |
473.92 |
| Jul 07 2017 |
20301 |
473.92 |
| Jun 30 2017 |
11654 |
441.5 |
| Jun 30 2017 |
15947 |
441.5 |
| Jun 23 2017 |
11803 |
441.5 |
| Jun 23 2017 |
16077 |
441.5 |
| Jun 16 2017 |
11824 |
441.5 |
| Jun 16 2017 |
16066 |
441.5 |
| Jun 09 2017 |
11690 |
441.5 |
| Jun 09 2017 |
15935 |
441.5 |
| Jun 02 2017 |
12002 |
441.5 |
| Jun 02 2017 |
16213 |
441.5 |
| May 26 2017 |
12052 |
441.5 |
| May 26 2017 |
16266 |
441.5 |
| May 19 2017 |
12355 |
441.5 |
| May 19 2017 |
16465 |
441.5 |
| May 12 2017 |
12415 |
441.5 |
| May 12 2017 |
16561 |
441.5 |
| May 05 2017 |
12444 |
441.5 |
| May 05 2017 |
16523 |
441.5 |
| Apr 28 2017 |
12357 |
441.5 |
| Apr 28 2017 |
16309 |
441.5 |
| Apr 21 2017 |
12542 |
441.5 |
| Apr 21 2017 |
16477 |
441.5 |
| Apr 14 2017 |
12687 |
441.5 |
| Apr 14 2017 |
16521 |
441.5 |
| Apr 07 2017 |
12569 |
441.5 |
| Apr 07 2017 |
16298 |
441.5 |
| Mar 31 2017 |
12572 |
441.5 |
| Mar 31 2017 |
16540 |
441.5 |
| Mar 24 2017 |
12333 |
441.5 |
| Mar 24 2017 |
16276 |
441.5 |
| Mar 17 2017 |
12499 |
441.5 |
| Mar 17 2017 |
16400 |
441.5 |
| Mar 10 2017 |
10702 |
424.39 |
| Mar 10 2017 |
14129 |
424.39 |
| Mar 03 2017 |
10629 |
424.39 |
| Mar 03 2017 |
14088 |
424.39 |
| Feb 24 2017 |
10707 |
424.39 |
| Feb 24 2017 |
14090 |
424.39 |
| Feb 17 2017 |
11345 |
430.01 |
| Feb 17 2017 |
14914 |
430.01 |
| Feb 10 2017 |
11483 |
430.01 |
| Feb 10 2017 |
15009 |
430.01 |
| Feb 03 2017 |
11456 |
430.01 |
| Feb 03 2017 |
14984 |
430.01 |
| Jan 27 2017 |
11431 |
430.01 |
| Jan 27 2017 |
14992 |
430.01 |
| Jan 20 2017 |
11393 |
430.01 |
| Jan 20 2017 |
14948 |
430.01 |
| Jan 13 2017 |
11372 |
430.01 |
| Jan 13 2017 |
14934 |
430.01 |
| Jan 06 2017 |
11372 |
430.01 |
| Jan 06 2017 |
14939 |
430.01 |
| Dec 30 2016 |
11372 |
430.01 |
| Dec 30 2016 |
14941 |
430.01 |
| Dec 23 2016 |
11372 |
430.01 |
| Dec 23 2016 |
14941 |
430.01 |
| Dec 16 2016 |
11372 |
430.01 |
| Dec 16 2016 |
14937 |
430.01 |
| Dec 09 2016 |
11370 |
430.01 |
| Dec 09 2016 |
14935 |
430.01 |
| Dec 02 2016 |
11370 |
430.01 |
| Dec 02 2016 |
14936 |
430.01 |
| Nov 25 2016 |
11370 |
430.01 |
| Nov 25 2016 |
14931 |
430.01 |
| Nov 18 2016 |
11370 |
430.01 |
| Nov 18 2016 |
14931 |
430.01 |
| Nov 11 2016 |
11360 |
430.01 |
| Nov 11 2016 |
14928 |
430.01 |
| Nov 04 2016 |
11360 |
430.01 |
| Nov 04 2016 |
14928 |
430.01 |
| Oct 28 2016 |
11378 |
430.01 |
| Oct 28 2016 |
14948 |
430.01 |
| Oct 21 2016 |
11389 |
430.01 |
| Oct 21 2016 |
14956 |
430.01 |
| Oct 14 2016 |
11390 |
430.01 |
| Oct 14 2016 |
14953 |
430.01 |
| Oct 07 2016 |
11395 |
430.01 |
| Oct 07 2016 |
14965 |
430.01 |
| Sep 30 2016 |
11403 |
430.01 |
| Sep 30 2016 |
14975 |
430.01 |
| Sep 23 2016 |
11285 |
430.01 |
| Sep 23 2016 |
14875 |
430.01 |
| Sep 16 2016 |
11248 |
430.01 |
| Sep 16 2016 |
14901 |
430.01 |
| Sep 09 2016 |
11369 |
430.01 |
| Sep 09 2016 |
14962 |
430.01 |
| Sep 02 2016 |
11417 |
430.01 |
| Sep 02 2016 |
15122 |
430.01 |
| Aug 26 2016 |
9484 |
414.44 |
| Aug 26 2016 |
12789 |
414.44 |
| Aug 19 2016 |
9501 |
414.44 |
| Aug 19 2016 |
12807 |
414.44 |
| Aug 12 2016 |
8047 |
400.74 |
| Aug 12 2016 |
12161 |
400.74 |
| Aug 05 2016 |
8097 |
400.74 |
| Aug 05 2016 |
12266 |
400.74 |
| Jul 29 2016 |
7969 |
400.74 |
| Jul 29 2016 |
12360 |
400.74 |
| Jul 22 2016 |
8082 |
400.74 |
| Jul 22 2016 |
12532 |
400.74 |
| Jun 22 2016 |
9553 |
412.78 |
| Jun 22 2016 |
15221 |
412.78 |
| Jun 15 2016 |
9680 |
412.78 |
| Jun 15 2016 |
15376 |
412.78 |
| Jun 08 2016 |
9690 |
412.78 |
| Jun 08 2016 |
15435 |
412.78 |
| Jun 01 2016 |
9789 |
412.78 |
| Jun 01 2016 |
15679 |
412.78 |
| May 25 2016 |
9816 |
412.78 |
| May 25 2016 |
15643 |
412.78 |
| May 18 2016 |
9893 |
412.78 |
| May 18 2016 |
15765 |
412.78 |
| May 11 2016 |
9895 |
412.78 |
| May 11 2016 |
15717 |
412.78 |
| May 04 2016 |
9840 |
412.78 |
| May 04 2016 |
15672 |
412.78 |
| Apr 27 2016 |
10057 |
412.78 |
| Apr 27 2016 |
15935 |
412.78 |
| Apr 20 2016 |
10028 |
412.78 |
| Apr 20 2016 |
15975 |
412.78 |
| Apr 13 2016 |
10272 |
412.78 |
| Apr 13 2016 |
15964 |
412.78 |
| Apr 06 2016 |
10478 |
412.78 |
| Apr 06 2016 |
16125 |
412.78 |
| Mar 30 2016 |
10367 |
412.78 |
| Mar 30 2016 |
15981 |
412.78 |
| Mar 23 2016 |
10582 |
412.78 |
| Mar 23 2016 |
16121 |
412.78 |
| Mar 16 2016 |
10659 |
412.78 |
| Mar 16 2016 |
16057 |
412.78 |
| Mar 09 2016 |
15409 |
452.48 |
| Mar 09 2016 |
22253 |
452.48 |
| Mar 02 2016 |
15200 |
452.48 |
| Mar 02 2016 |
22092 |
452.48 |
| Feb 24 2016 |
15170 |
452.48 |
| Feb 24 2016 |
22010 |
452.48 |
| Sep 23 2015 |
12649 |
428.94 |
| Sep 23 2015 |
18639 |
428.94 |
| Sep 16 2015 |
12537 |
428.94 |
| Sep 16 2015 |
12211 |
421.5 |
| Sep 16 2015 |
17967 |
425.22 |
| Sep 09 2015 |
12497 |
428.94 |
| Sep 09 2015 |
12210 |
421.5 |
| Sep 09 2015 |
17927 |
425.22 |
| Sep 02 2015 |
12556 |
428.94 |
| Sep 02 2015 |
12127 |
421.5 |
| Sep 02 2015 |
17914 |
425.22 |
| Aug 26 2015 |
14799 |
446.99 |
| Aug 26 2015 |
12291 |
421.5 |
| Aug 26 2015 |
20138 |
438.5 |
| Aug 19 2015 |
13774 |
436.48 |
| Aug 19 2015 |
12333 |
421.5 |
| Aug 19 2015 |
19417 |
432.74 |
| Aug 12 2015 |
13756 |
436.48 |
| Aug 12 2015 |
12400 |
421.5 |
| Aug 12 2015 |
19507 |
432.74 |
| Aug 05 2015 |
13071 |
429.99 |
| Aug 05 2015 |
12371 |
421.5 |
| Aug 05 2015 |
18818 |
428.29 |
| Jul 29 2015 |
13808 |
436.31 |
| Jul 29 2015 |
12532 |
421.5 |
| Jul 29 2015 |
18927 |
427.61 |
| Jul 22 2015 |
13855 |
436.31 |
| Jul 22 2015 |
12501 |
421.5 |
| Jul 22 2015 |
18958 |
427.61 |
| Jul 15 2015 |
14129 |
436.31 |
| Jul 15 2015 |
12614 |
421.5 |
| Jul 15 2015 |
19102 |
427.61 |
| Jul 08 2015 |
14231 |
436.31 |
| Jul 08 2015 |
12633 |
421.5 |
| Jul 08 2015 |
19224 |
427.61 |
| Jul 01 2015 |
13365 |
428.16 |
| Jul 01 2015 |
12732 |
421.5 |
| Jul 01 2015 |
18115 |
420.14 |
| Jun 24 2015 |
13390 |
428.16 |
| Jun 24 2015 |
12778 |
421.5 |
| Jun 24 2015 |
18191 |
420.14 |
| Jun 17 2015 |
13330 |
428.16 |
| Jun 17 2015 |
12837 |
421.5 |
| Jun 17 2015 |
18282 |
420.14 |
| Jun 10 2015 |
13426 |
428.16 |
| Jun 10 2015 |
14027 |
433.56 |
| Jun 10 2015 |
18251 |
420.14 |
| Jun 03 2015 |
5253 |
369.23 |
| Jun 03 2015 |
13576 |
428.16 |
| Jun 03 2015 |
14053 |
433.56 |
| Jun 03 2015 |
16631 |
408.2 |
| May 27 2015 |
5205 |
369.23 |
| May 27 2015 |
13440 |
428.16 |
| May 27 2015 |
13996 |
433.56 |
| May 27 2015 |
16487 |
408.2 |
| May 20 2015 |
5188 |
369.23 |
| May 20 2015 |
13520 |
428.16 |
| May 20 2015 |
13520 |
427.87 |
| May 20 2015 |
16548 |
408.2 |
| May 13 2015 |
5218 |
369.23 |
| May 13 2015 |
13657 |
428.16 |
| May 13 2015 |
13478 |
427.87 |
| May 13 2015 |
16625 |
408.2 |
| May 06 2015 |
4916 |
369.23 |
| May 06 2015 |
12159 |
416.72 |
| May 06 2015 |
13169 |
427.87 |
| May 06 2015 |
16277 |
408.2 |
| Apr 29 2015 |
5071 |
369.23 |
| Apr 29 2015 |
11600 |
410.01 |
| Apr 29 2015 |
12535 |
419.94 |
| Apr 29 2015 |
16545 |
408.2 |
| Apr 22 2015 |
5142 |
369.23 |
| Apr 22 2015 |
11649 |
410.01 |
| Apr 22 2015 |
12594 |
419.94 |
| Apr 22 2015 |
16625 |
408.2 |
| Apr 15 2015 |
5091 |
369.23 |
| Apr 15 2015 |
11517 |
410.01 |
| Apr 15 2015 |
12524 |
419.94 |
| Apr 15 2015 |
16573 |
408.2 |
| Apr 08 2015 |
5094 |
369.23 |
| Apr 08 2015 |
11535 |
410.01 |
| Apr 08 2015 |
12685 |
419.94 |
| Apr 08 2015 |
16616 |
408.2 |
| Apr 01 2015 |
5063 |
369.23 |
| Apr 01 2015 |
11651 |
410.01 |
| Apr 01 2015 |
12797 |
419.94 |
| Apr 01 2015 |
16928 |
408.2 |
| Mar 25 2015 |
5059 |
369.23 |
| Mar 25 2015 |
11268 |
410.01 |
| Mar 25 2015 |
12655 |
419.94 |
| Mar 25 2015 |
16446 |
408.2 |
| Mar 18 2015 |
5283 |
378.27 |
| Mar 18 2015 |
10958 |
410.01 |
| Mar 18 2015 |
11178 |
406.55 |
| Mar 18 2015 |
16080 |
408.2 |
| Mar 11 2015 |
5452 |
378.27 |
| Mar 11 2015 |
11196 |
410.01 |
| Mar 11 2015 |
11275 |
406.55 |
| Mar 11 2015 |
16568 |
408.2 |
| Mar 04 2015 |
5649 |
381.15 |
| Mar 04 2015 |
11359 |
410.01 |
| Mar 04 2015 |
10226 |
394.57 |
| Mar 04 2015 |
16733 |
408.2 |
| Feb 25 2015 |
5585 |
381.15 |
| Feb 25 2015 |
11390 |
410.01 |
| Feb 25 2015 |
10189 |
394.57 |
| Feb 25 2015 |
16751 |
408.2 |
| Feb 18 2015 |
5617 |
381.15 |
| Feb 18 2015 |
11458 |
410.01 |
| Feb 18 2015 |
10245 |
394.57 |
| Feb 18 2015 |
16810 |
408.2 |
| Feb 11 2015 |
5648 |
381.15 |
| Feb 11 2015 |
11492 |
410.01 |
| Feb 11 2015 |
10260 |
394.57 |
| Feb 11 2015 |
16829 |
408.2 |
| Feb 04 2015 |
5652 |
381.15 |
| Feb 04 2015 |
11530 |
410.01 |
| Feb 04 2015 |
10262 |
394.57 |
| Feb 04 2015 |
16845 |
408.2 |
| Jan 28 2015 |
5652 |
381.15 |
| Jan 28 2015 |
11511 |
410.01 |
| Jan 28 2015 |
10282 |
394.57 |
| Jan 28 2015 |
16845 |
408.2 |
| Jan 21 2015 |
5658 |
381.15 |
| Jan 21 2015 |
11523 |
409.96 |
| Jan 21 2015 |
9867 |
390.37 |
| Jan 21 2015 |
16859 |
408.15 |
| Jan 14 2015 |
5658 |
381.15 |
| Jan 14 2015 |
11542 |
409.96 |
| Jan 14 2015 |
9873 |
390.37 |
| Jan 14 2015 |
16880 |
408.15 |
| Jan 07 2015 |
5658 |
381.15 |
| Jan 07 2015 |
11542 |
409.96 |
| Jan 07 2015 |
9848 |
390.37 |
| Jan 07 2015 |
16864 |
408.15 |
| Dec 31 2014 |
5667 |
381.15 |
| Dec 31 2014 |
11542 |
409.96 |
| Dec 31 2014 |
9850 |
390.37 |
| Dec 31 2014 |
16868 |
408.15 |
| Dec 24 2014 |
5667 |
381.15 |
| Dec 24 2014 |
11542 |
409.96 |
| Dec 24 2014 |
9850 |
390.37 |
| Dec 24 2014 |
16868 |
408.15 |
| Dec 17 2014 |
5667 |
381.15 |
| Dec 17 2014 |
11542 |
409.96 |
| Dec 17 2014 |
9837 |
390.37 |
| Dec 17 2014 |
16863 |
408.15 |
| Dec 10 2014 |
5667 |
381.15 |
| Dec 10 2014 |
11542 |
409.96 |
| Dec 10 2014 |
9837 |
390.37 |
| Dec 10 2014 |
16864 |
408.15 |
| Dec 03 2014 |
5668 |
381.15 |
| Dec 03 2014 |
11542 |
409.96 |
| Dec 03 2014 |
9837 |
390.37 |
| Dec 03 2014 |
16865 |
408.15 |
| Nov 26 2014 |
5668 |
381.15 |
| Nov 26 2014 |
11542 |
409.96 |
| Nov 26 2014 |
9837 |
390.37 |
| Nov 26 2014 |
16865 |
408.15 |
| Nov 19 2014 |
5668 |
381.15 |
| Nov 19 2014 |
11542 |
409.96 |
| Nov 19 2014 |
9837 |
390.37 |
| Nov 19 2014 |
16866 |
408.15 |
| Nov 12 2014 |
5668 |
381.15 |
| Nov 12 2014 |
11542 |
409.96 |
| Nov 12 2014 |
9837 |
390.37 |
| Nov 12 2014 |
16866 |
408.15 |
| Nov 05 2014 |
5668 |
381.15 |
| Nov 05 2014 |
11542 |
409.96 |
| Nov 05 2014 |
9837 |
390.37 |
| Nov 05 2014 |
16866 |
408.15 |
| Oct 29 2014 |
5668 |
381.15 |
| Oct 29 2014 |
11540 |
409.96 |
| Oct 29 2014 |
9837 |
390.37 |
| Oct 29 2014 |
16865 |
408.15 |
| Oct 22 2014 |
5667 |
381.15 |
| Oct 22 2014 |
11529 |
409.96 |
| Oct 22 2014 |
9810 |
390.37 |
| Oct 22 2014 |
16879 |
408.15 |
| Oct 15 2014 |
5665 |
381.15 |
| Oct 15 2014 |
11488 |
409.96 |
| Oct 15 2014 |
9792 |
390.37 |
| Oct 15 2014 |
16841 |
408.15 |
| Oct 08 2014 |
5664 |
381.15 |
| Oct 08 2014 |
11484 |
409.96 |
| Oct 08 2014 |
9775 |
390.37 |
| Oct 08 2014 |
16829 |
408.15 |
| Oct 01 2014 |
5667 |
381.15 |
| Oct 01 2014 |
11490 |
409.96 |
| Oct 01 2014 |
9788 |
390.37 |
| Oct 01 2014 |
16853 |
408.15 |
| Sep 24 2014 |
5644 |
381.15 |
| Sep 24 2014 |
11550 |
409.96 |
| Sep 24 2014 |
9504 |
387.2 |
| Sep 24 2014 |
15909 |
401.33 |
| Sep 17 2014 |
5624 |
381.15 |
| Sep 17 2014 |
10268 |
398.69 |
| Sep 17 2014 |
9570 |
387.2 |
| Sep 17 2014 |
14696 |
392.9 |
| Sep 10 2014 |
5629 |
381.15 |
| Sep 10 2014 |
10280 |
398.69 |
| Sep 10 2014 |
9484 |
387.2 |
| Sep 10 2014 |
14710 |
392.9 |
| Sep 03 2014 |
5638 |
381.15 |
| Sep 03 2014 |
10289 |
398.69 |
| Sep 03 2014 |
9501 |
387.2 |
| Sep 03 2014 |
14766 |
392.9 |
| Aug 27 2014 |
5528 |
381.15 |
| Aug 27 2014 |
10192 |
398.69 |
| Aug 27 2014 |
9561 |
387.2 |
| Aug 27 2014 |
14787 |
392.9 |
| Aug 20 2014 |
5518 |
381.15 |
| Aug 20 2014 |
10195 |
398.69 |
| Aug 20 2014 |
9535 |
387.2 |
| Aug 20 2014 |
14799 |
392.9 |
| Aug 13 2014 |
5552 |
381.15 |
| Aug 13 2014 |
10170 |
398.69 |
| Aug 13 2014 |
9583 |
387.2 |
| Aug 13 2014 |
14891 |
392.9 |
| Aug 06 2014 |
5535 |
381.15 |
| Aug 06 2014 |
10299 |
398.69 |
| Aug 06 2014 |
9634 |
387.2 |
| Aug 06 2014 |
14965 |
392.9 |
| Jul 30 2014 |
5623 |
381.15 |
| Jul 30 2014 |
10329 |
398.69 |
| Jul 30 2014 |
9649 |
387.2 |
| Jul 30 2014 |
15079 |
392.9 |
| Jul 23 2014 |
5786 |
387.11 |
| Jul 23 2014 |
10282 |
398.69 |
| Jul 23 2014 |
9581 |
387.2 |
| Jul 23 2014 |
15596 |
397.36 |
| Jul 16 2014 |
5875 |
387.11 |
| Jul 16 2014 |
10386 |
398.69 |
| Jul 16 2014 |
9586 |
387.2 |
| Jul 16 2014 |
15612 |
397.36 |
| Jul 09 2014 |
5739 |
387.11 |
| Jul 09 2014 |
10422 |
398.69 |
| Jul 09 2014 |
9651 |
387.2 |
| Jul 09 2014 |
15581 |
397.36 |
| Jul 02 2014 |
5891 |
387.11 |
| Jul 02 2014 |
10498 |
398.69 |
| Jul 02 2014 |
9740 |
387.2 |
| Jul 02 2014 |
15751 |
397.36 |
| Jun 25 2014 |
5739 |
387.11 |
| Jun 25 2014 |
10595 |
398.69 |
| Jun 25 2014 |
9833 |
387.2 |
| Jun 25 2014 |
15754 |
397.36 |
| Jun 18 2014 |
5721 |
387.11 |
| Jun 18 2014 |
10632 |
398.69 |
| Jun 18 2014 |
9926 |
387.2 |
| Jun 18 2014 |
15057 |
392.24 |
| Jun 11 2014 |
5994 |
387.11 |
| Jun 11 2014 |
10569 |
398.69 |
| Jun 11 2014 |
9962 |
387.2 |
| Jun 11 2014 |
15208 |
392.24 |
| Jun 04 2014 |
6045 |
387.11 |
| Jun 04 2014 |
10621 |
398.69 |
| Jun 04 2014 |
10160 |
387.2 |
| Jun 04 2014 |
15313 |
392.24 |
| May 28 2014 |
6096 |
387.11 |
| May 28 2014 |
10594 |
398.69 |
| May 28 2014 |
10450 |
389.82 |
| May 28 2014 |
14881 |
389.19 |
| May 21 2014 |
6098 |
387.11 |
| May 21 2014 |
9763 |
389.72 |
| May 21 2014 |
10527 |
389.82 |
| May 21 2014 |
14946 |
389.19 |
| May 14 2014 |
6210 |
387.11 |
| May 14 2014 |
9837 |
389.72 |
| May 14 2014 |
10621 |
389.82 |
| May 14 2014 |
15024 |
389.19 |
| May 07 2014 |
5893 |
387.11 |
| May 07 2014 |
9568 |
389.8 |
| May 07 2014 |
10684 |
392.28 |
| May 07 2014 |
14193 |
384.73 |
| Apr 30 2014 |
6198 |
387.11 |
| Apr 30 2014 |
9920 |
389.8 |
| Apr 30 2014 |
11081 |
392.21 |
| Apr 30 2014 |
14603 |
384.73 |
| Apr 23 2014 |
6379 |
387.11 |
| Apr 23 2014 |
10169 |
389.8 |
| Apr 23 2014 |
11177 |
392.21 |
| Apr 23 2014 |
14847 |
384.73 |
| Apr 16 2014 |
6302 |
387.11 |
| Apr 16 2014 |
10210 |
389.8 |
| Apr 16 2014 |
11114 |
392.21 |
| Apr 16 2014 |
14740 |
384.73 |
| Apr 09 2014 |
6318 |
387.11 |
| Apr 09 2014 |
10579 |
389.8 |
| Apr 09 2014 |
11245 |
392.21 |
| Apr 09 2014 |
14982 |
384.73 |
| Apr 02 2014 |
7277 |
410.05 |
| Apr 02 2014 |
10595 |
389.8 |
| Apr 02 2014 |
11342 |
392.21 |
| Apr 02 2014 |
14675 |
384.73 |
| Mar 26 2014 |
7833 |
421.43 |
| Mar 26 2014 |
10273 |
388.36 |
| Mar 26 2014 |
11787 |
394.31 |
| Mar 26 2014 |
14938 |
386.53 |
| Mar 19 2014 |
7948 |
421.43 |
| Mar 19 2014 |
10247 |
388.36 |
| Mar 19 2014 |
11856 |
394.31 |
| Mar 19 2014 |
14957 |
386.53 |
| Mar 12 2014 |
9594 |
455.94 |
| Mar 12 2014 |
10166 |
387.61 |
| Mar 12 2014 |
12223 |
397.97 |
| Mar 12 2014 |
14864 |
385.72 |
| Mar 05 2014 |
9500 |
455.94 |
| Mar 05 2014 |
10044 |
387.61 |
| Mar 05 2014 |
12243 |
397.97 |
| Mar 05 2014 |
14808 |
385.72 |
| Feb 26 2014 |
9579 |
455.94 |
| Feb 26 2014 |
10009 |
387.56 |
| Feb 26 2014 |
12267 |
397.97 |
| Feb 26 2014 |
14820 |
385.68 |
| Feb 19 2014 |
9644 |
455.94 |
| Feb 19 2014 |
10102 |
387.97 |
| Feb 19 2014 |
12292 |
397.97 |
| Feb 19 2014 |
15659 |
391.54 |
| Feb 12 2014 |
9744 |
455.94 |
| Feb 12 2014 |
10105 |
387.97 |
| Feb 12 2014 |
14065 |
415.36 |
| Feb 12 2014 |
15877 |
393.43 |
| Feb 05 2014 |
9717 |
455.94 |
| Feb 05 2014 |
10141 |
387.97 |
| Feb 05 2014 |
14161 |
415.36 |
| Feb 05 2014 |
15943 |
393.43 |
| Jan 29 2014 |
9717 |
455.94 |
| Jan 29 2014 |
10098 |
387.97 |
| Jan 29 2014 |
15924 |
430.45 |
| Jan 29 2014 |
15958 |
393.43 |
| Jan 22 2014 |
9740 |
455.94 |
| Jan 22 2014 |
10053 |
387.97 |
| Jan 22 2014 |
13528 |
408.6 |
| Jan 22 2014 |
15907 |
393.43 |
| Jan 15 2014 |
9740 |
455.94 |
| Jan 15 2014 |
10057 |
387.97 |
| Jan 15 2014 |
13559 |
408.6 |
| Jan 15 2014 |
15939 |
393.43 |
| Jan 08 2014 |
9740 |
455.94 |
| Jan 08 2014 |
10008 |
387.97 |
| Jan 08 2014 |
13574 |
408.6 |
| Jan 08 2014 |
15903 |
393.43 |
| Jan 01 2014 |
9740 |
455.94 |
| Jan 01 2014 |
10008 |
387.97 |
| Jan 01 2014 |
13577 |
408.6 |
| Jan 01 2014 |
15903 |
393.43 |
| Dec 25 2013 |
9776 |
455.94 |
| Dec 25 2013 |
10008 |
387.97 |
| Dec 25 2013 |
13577 |
408.6 |
| Dec 25 2013 |
15905 |
393.43 |
| Dec 18 2013 |
9776 |
455.94 |
| Dec 18 2013 |
10008 |
387.97 |
| Dec 18 2013 |
13577 |
408.6 |
| Dec 18 2013 |
15905 |
393.43 |
| Dec 11 2013 |
9777 |
455.94 |
| Dec 11 2013 |
10009 |
387.97 |
| Dec 11 2013 |
13577 |
408.6 |
| Dec 11 2013 |
15906 |
393.43 |
| Dec 04 2013 |
9777 |
455.94 |
| Dec 04 2013 |
10010 |
387.97 |
| Dec 04 2013 |
13577 |
408.6 |
| Dec 04 2013 |
15907 |
393.43 |
| Nov 27 2013 |
9777 |
455.94 |
| Nov 27 2013 |
10010 |
387.97 |
| Nov 27 2013 |
13577 |
408.6 |
| Nov 27 2013 |
15907 |
393.43 |
| Nov 20 2013 |
9778 |
455.94 |
| Nov 20 2013 |
10010 |
387.97 |
| Nov 20 2013 |
13577 |
408.6 |
| Nov 20 2013 |
15908 |
393.43 |
| Nov 13 2013 |
9778 |
455.94 |
| Nov 13 2013 |
10010 |
387.97 |
| Nov 13 2013 |
13577 |
408.6 |
| Nov 13 2013 |
15908 |
393.43 |
| Nov 06 2013 |
9778 |
455.94 |
| Nov 06 2013 |
10010 |
387.97 |
| Nov 06 2013 |
13578 |
408.6 |
| Nov 06 2013 |
15908 |
393.43 |
| Oct 30 2013 |
9778 |
455.94 |
| Oct 30 2013 |
10010 |
387.97 |
| Oct 30 2013 |
13576 |
408.6 |
| Oct 30 2013 |
15907 |
393.43 |
| Oct 23 2013 |
9778 |
455.94 |
| Oct 23 2013 |
10006 |
387.97 |
| Oct 23 2013 |
13577 |
408.6 |
| Oct 23 2013 |
15903 |
393.43 |
| Oct 16 2013 |
9714 |
455.94 |
| Oct 16 2013 |
10039 |
387.97 |
| Oct 16 2013 |
13557 |
408.6 |
| Oct 16 2013 |
15903 |
393.43 |
| Oct 09 2013 |
9610 |
455.94 |
| Oct 09 2013 |
9950 |
387.97 |
| Oct 09 2013 |
13558 |
408.6 |
| Oct 09 2013 |
15828 |
393.43 |
| Oct 02 2013 |
9691 |
455.94 |
| Oct 02 2013 |
9964 |
387.97 |
| Oct 02 2013 |
13549 |
408.6 |
| Oct 02 2013 |
15846 |
393.43 |
| Sep 25 2013 |
9662 |
455.94 |
| Sep 25 2013 |
9937 |
387.97 |
| Sep 25 2013 |
13465 |
408.6 |
| Sep 25 2013 |
15799 |
393.43 |
| Sep 18 2013 |
9592 |
455.94 |
| Sep 18 2013 |
9858 |
387.97 |
| Sep 18 2013 |
13409 |
408.6 |
| Sep 18 2013 |
15672 |
393.43 |
| Sep 11 2013 |
9485 |
455.94 |
| Sep 11 2013 |
10062 |
390.11 |
| Sep 11 2013 |
13322 |
408.6 |
| Sep 11 2013 |
16438 |
399.85 |
| Sep 04 2013 |
9583 |
455.94 |
| Sep 04 2013 |
9460 |
382.63 |
| Sep 04 2013 |
13352 |
408.6 |
| Sep 04 2013 |
15753 |
393.76 |
| Aug 28 2013 |
9830 |
455.94 |
| Aug 28 2013 |
9447 |
382.63 |
| Aug 28 2013 |
13336 |
408.6 |
| Aug 28 2013 |
15726 |
393.76 |
| Aug 21 2013 |
9828 |
455.94 |
| Aug 21 2013 |
9490 |
382.63 |
| Aug 21 2013 |
13394 |
408.6 |
| Aug 21 2013 |
15812 |
393.76 |
| Aug 14 2013 |
9327 |
455.94 |
| Aug 14 2013 |
9535 |
382.63 |
| Aug 14 2013 |
15320 |
425.97 |
| Aug 14 2013 |
15654 |
394.4 |
| Aug 07 2013 |
9443 |
455.94 |
| Aug 07 2013 |
9540 |
382.63 |
| Aug 07 2013 |
15526 |
425.97 |
| Aug 07 2013 |
15834 |
394.4 |
| Jul 31 2013 |
9489 |
455.94 |
| Jul 31 2013 |
9700 |
382.63 |
| Jul 31 2013 |
15634 |
425.97 |
| Jul 31 2013 |
15994 |
394.4 |
| Jul 24 2013 |
9502 |
455.94 |
| Jul 24 2013 |
9615 |
382.63 |
| Jul 24 2013 |
15791 |
425.97 |
| Jul 24 2013 |
16077 |
394.4 |
| Jul 17 2013 |
9426 |
455.94 |
| Jul 17 2013 |
9642 |
382.63 |
| Jul 17 2013 |
15847 |
425.97 |
| Jul 17 2013 |
16098 |
394.4 |
| Jul 10 2013 |
9658 |
455.94 |
| Jul 10 2013 |
9684 |
382.63 |
| Jul 10 2013 |
17600 |
440.29 |
| Jul 10 2013 |
16270 |
394.4 |
| Jul 03 2013 |
9534 |
455.94 |
| Jul 03 2013 |
9699 |
382.63 |
| Jul 03 2013 |
12069 |
387.32 |
| Jul 03 2013 |
16280 |
394.4 |
| Jun 26 2013 |
9395 |
455.94 |
| Jun 26 2013 |
9686 |
382.63 |
| Jun 26 2013 |
12305 |
387.32 |
| Jun 26 2013 |
16471 |
394.4 |
| Jun 19 2013 |
9193 |
455.94 |
| Jun 19 2013 |
9813 |
382.63 |
| Jun 19 2013 |
12473 |
387.32 |
| Jun 19 2013 |
15602 |
388.71 |
| Jun 12 2013 |
9493 |
455.94 |
| Jun 12 2013 |
9893 |
382.63 |
| Jun 12 2013 |
12523 |
387.32 |
| Jun 12 2013 |
15797 |
388.71 |
| Jun 05 2013 |
9078 |
455.94 |
| Jun 05 2013 |
9837 |
382.63 |
| Jun 05 2013 |
12381 |
387.32 |
| Jun 05 2013 |
15692 |
388.71 |
| May 29 2013 |
9012 |
455.94 |
| May 29 2013 |
9759 |
382.63 |
| May 29 2013 |
12445 |
387.32 |
| May 29 2013 |
15693 |
388.71 |
| May 22 2013 |
9049 |
455.94 |
| May 22 2013 |
9990 |
382.63 |
| May 22 2013 |
12630 |
387.32 |
| May 22 2013 |
16005 |
388.71 |
| May 15 2013 |
8853 |
455.94 |
| May 15 2013 |
10800 |
390.88 |
| May 15 2013 |
15826 |
417.11 |
| May 15 2013 |
16304 |
390.78 |
| May 08 2013 |
8587 |
455.94 |
| May 08 2013 |
10849 |
391.47 |
| May 08 2013 |
15753 |
417.11 |
| May 08 2013 |
15565 |
385.83 |
| May 01 2013 |
8718 |
455.94 |
| May 01 2013 |
11103 |
391.47 |
| May 01 2013 |
15862 |
417.11 |
| May 01 2013 |
15743 |
385.83 |
| Apr 24 2013 |
8602 |
455.94 |
| Apr 24 2013 |
10841 |
391.47 |
| Apr 24 2013 |
15864 |
417.11 |
| Apr 24 2013 |
15732 |
385.83 |
| Apr 17 2013 |
8773 |
455.94 |
| Apr 17 2013 |
12002 |
403.08 |
| Apr 17 2013 |
15866 |
417.11 |
| Apr 17 2013 |
17188 |
396.4 |
| Apr 10 2013 |
8751 |
455.94 |
| Apr 10 2013 |
11970 |
403.08 |
| Apr 10 2013 |
15610 |
417.11 |
| Apr 10 2013 |
17089 |
396.4 |
| Apr 03 2013 |
14806 |
430.15 |
| Apr 03 2013 |
15514 |
417.11 |
| Apr 03 2013 |
14924 |
380.1 |
| Mar 27 2013 |
17135 |
448.91 |
| Mar 27 2013 |
15511 |
417.11 |
| Mar 27 2013 |
14321 |
374.7 |
| Mar 20 2013 |
17032 |
448.91 |
| Mar 20 2013 |
15280 |
417.11 |
| Mar 20 2013 |
14248 |
374.7 |
| Mar 13 2013 |
14152 |
468.7 |
| Mar 13 2013 |
16974 |
395.41 |
| Oct 19 2012 |
16053 |
450.48 |
| Oct 19 2012 |
8570 |
359.8 |
| Oct 19 2012 |
16895 |
403.12 |
| Sep 23 2012 |
14702 |
437.94 |
| Sep 23 2012 |
8524 |
359.8 |
| Sep 23 2012 |
15422 |
393.56 |
| Aug 31 2012 |
14102 |
437.94 |
| Aug 31 2012 |
8345 |
359.8 |
| Aug 31 2012 |
15135 |
393.56 |
| Aug 24 2012 |
13936 |
437.94 |
| Aug 24 2012 |
8262 |
359.8 |
| Aug 24 2012 |
15044 |
393.56 |
| Aug 10 2012 |
13513 |
437.94 |
| Aug 10 2012 |
17697 |
416.25 |
| Aug 03 2012 |
13256 |
437.94 |
| Aug 03 2012 |
17486 |
416.25 |
| Jul 27 2012 |
10243 |
402.61 |
| Jul 27 2012 |
16163 |
408.1 |
| Jul 06 2012 |
9887 |
402.61 |
| Jul 06 2012 |
15758 |
408.1 |
| Jun 22 2012 |
9737 |
402.61 |
| Jun 22 2012 |
15064 |
408.1 |
| Jun 15 2012 |
9612 |
402.61 |
| Jun 15 2012 |
15493 |
408.1 |
| Jun 08 2012 |
9050 |
397.09 |
| Jun 08 2012 |
15129 |
406.03 |
| Jun 01 2012 |
9051 |
397.09 |
| Jun 01 2012 |
14977 |
406.03 |
| May 25 2012 |
8487 |
397.09 |
| May 25 2012 |
14004 |
406.03 |
| May 18 2012 |
8194 |
391.58 |
| May 18 2012 |
14220 |
406.52 |
| May 11 2012 |
8018 |
391.58 |
| May 11 2012 |
14218 |
406.52 |
| May 04 2012 |
7423 |
391.58 |
| May 04 2012 |
13865 |
406.52 |
| Apr 27 2012 |
6633 |
391.58 |
| Apr 27 2012 |
13525 |
406.52 |
| Apr 13 2012 |
5249 |
391.58 |
| Apr 13 2012 |
12591 |
406.52 |
| Apr 06 2012 |
4763 |
391.58 |
| Apr 06 2012 |
12281 |
406.52 |
| Mar 27 2012 |
4612 |
391.58 |
| Mar 27 2012 |
12067 |
406.52 |
| Sep 23 2011 |
9108 |
445.71 |
| Sep 23 2011 |
13319 |
445.71 |
| Sep 16 2011 |
9101 |
445.71 |
| Sep 16 2011 |
13285 |
445.71 |
| Sep 10 2011 |
8904 |
445.71 |
| Sep 10 2011 |
12991 |
445.71 |
| Sep 02 2011 |
8762 |
445.71 |
| Sep 02 2011 |
12866 |
445.71 |
| Aug 26 2011 |
8743 |
445.71 |
| Aug 26 2011 |
12854 |
445.71 |
| Aug 19 2011 |
8850 |
451.38 |
| Aug 19 2011 |
12448 |
451.38 |
| Aug 12 2011 |
8801 |
451.38 |
| Aug 12 2011 |
12289 |
451.38 |
| Aug 05 2011 |
8749 |
451.38 |
| Aug 05 2011 |
12168 |
451.38 |
| Jul 29 2011 |
8674 |
451.38 |
| Jul 29 2011 |
12051 |
451.38 |
| Jul 22 2011 |
8291 |
451.38 |
| Jul 22 2011 |
11524 |
451.38 |
| Jul 15 2011 |
7912 |
451.61 |
| Jul 15 2011 |
11019 |
451.61 |
| Jul 08 2011 |
7119 |
440.99 |
| Jul 08 2011 |
9757 |
440.99 |
| Oct 15 2010 |
8173 |
472.37 |
| Oct 15 2010 |
7599 |
449.13 |
| Oct 15 2010 |
11217 |
456.87 |
| Aug 15 2010 |
7819 |
472.37 |
| Aug 15 2010 |
7319 |
449.13 |
| Aug 15 2010 |
10924 |
456.87 |
| Aug 01 2010 |
7625 |
472.37 |
| Aug 01 2010 |
6770 |
449.13 |
| Aug 01 2010 |
10423 |
456.87 |
| Jul 15 2010 |
7013 |
472.37 |
| Jul 15 2010 |
6509 |
449.13 |
| Jul 15 2010 |
9843 |
456.87 |
| Jul 01 2010 |
7291 |
472.37 |
| Jul 01 2010 |
6644 |
449.13 |
| Jul 01 2010 |
10270 |
456.87 |
| Jun 15 2010 |
7013 |
472.37 |
| Jun 15 2010 |
6314 |
449.13 |
| Jun 15 2010 |
9809 |
456.87 |
| Jun 01 2010 |
6420 |
472.37 |
| Jun 01 2010 |
5533 |
449.13 |
| Jun 01 2010 |
9126 |
456.87 |
| May 27 2010 |
5838 |
472.37 |
| May 27 2010 |
4903 |
449.13 |
| May 27 2010 |
8369 |
456.87 |
| May 15 2010 |
5893 |
472.37 |
| May 15 2010 |
5806 |
487.61 |
| May 15 2010 |
9389 |
479.99 |
| Apr 30 2010 |
5313 |
487.61 |
| Apr 30 2010 |
9016 |
479.99 |
| Apr 15 2010 |
5415 |
472.37 |
| Apr 15 2010 |
8322 |
472.37 |
| Apr 02 2010 |
4475 |
472.37 |
| Apr 02 2010 |
7214 |
472.37 |
