| Aug 07 2020 |
2858 |
547.27 |
| Jul 31 2020 |
3057 |
547.27 |
| Jul 24 2020 |
3083 |
547.27 |
| Jul 17 2020 |
3200 |
547.27 |
| Jul 10 2020 |
3540 |
547.27 |
| Jul 03 2020 |
3635 |
547.27 |
| Jun 26 2020 |
3895 |
547.27 |
| Jun 19 2020 |
4022 |
547.27 |
| Jun 12 2020 |
4216 |
547.27 |
| Jun 05 2020 |
4417 |
547.27 |
| May 29 2020 |
4769 |
547.27 |
| May 22 2020 |
4963 |
547.27 |
| May 15 2020 |
5650 |
547.27 |
| May 08 2020 |
5838 |
547.27 |
| May 01 2020 |
6389 |
547.27 |
| Apr 24 2020 |
6522 |
547.27 |
| Apr 17 2020 |
6529 |
547.27 |
| Apr 10 2020 |
6719 |
547.27 |
| Apr 03 2020 |
7109 |
547.27 |
| Mar 27 2020 |
7599 |
547.27 |
| Mar 20 2020 |
7746 |
547.27 |
| Mar 13 2020 |
7587 |
547.27 |
| Mar 06 2020 |
7668 |
547.27 |
| Feb 28 2020 |
7978 |
547.27 |
| Feb 21 2020 |
7618 |
547.27 |
| Feb 14 2020 |
7743 |
547.27 |
| Feb 07 2020 |
7830 |
547.27 |
| Jan 31 2020 |
7846 |
547.27 |
| Jan 24 2020 |
7840 |
547.27 |
| Jan 17 2020 |
7840 |
547.27 |
| Jan 10 2020 |
7840 |
547.27 |
| Jan 03 2020 |
7841 |
547.27 |
| Dec 27 2019 |
7888 |
547.27 |
| Dec 20 2019 |
7888 |
547.27 |
| Dec 13 2019 |
7889 |
547.27 |
| Dec 06 2019 |
7889 |
547.27 |
| Nov 29 2019 |
7889 |
547.27 |
| Nov 22 2019 |
7889 |
547.27 |
| Nov 15 2019 |
7889 |
547.27 |
| Nov 08 2019 |
7889 |
547.27 |
| Nov 01 2019 |
7889 |
547.27 |
| Oct 25 2019 |
7890 |
547.27 |
| Oct 18 2019 |
7890 |
547.27 |
| Oct 11 2019 |
7892 |
547.27 |
| Oct 04 2019 |
7885 |
547.27 |
| Sep 27 2019 |
7885 |
547.27 |
| Sep 20 2019 |
7947 |
547.27 |
| Sep 13 2019 |
8077 |
547.27 |
| Sep 06 2019 |
8073 |
547.27 |
| Aug 30 2019 |
8148 |
547.27 |
| Aug 23 2019 |
8274 |
547.27 |
| Aug 16 2019 |
8268 |
547.27 |
| May 11 2018 |
9834 |
568.33 |
| May 04 2018 |
9909 |
568.33 |
| Apr 27 2018 |
10010 |
568.33 |
| Apr 20 2018 |
9952 |
568.33 |
| Apr 13 2018 |
9747 |
568.33 |
| Apr 06 2018 |
9790 |
568.33 |
| Mar 30 2018 |
9714 |
568.33 |
| Mar 23 2018 |
9539 |
568.33 |
| Mar 16 2018 |
9407 |
568.33 |
| Mar 09 2018 |
9312 |
568.33 |
| Mar 02 2018 |
9673 |
568.33 |
| Feb 23 2018 |
9880 |
568.33 |
| Feb 16 2018 |
9835 |
568.33 |
| Feb 09 2018 |
9824 |
568.33 |
| Feb 02 2018 |
9915 |
568.33 |
| Jan 26 2018 |
9915 |
568.33 |
| Jan 19 2018 |
9915 |
568.33 |
| Jan 12 2018 |
9851 |
568.33 |
| Jan 05 2018 |
9851 |
568.33 |
| Dec 29 2017 |
9921 |
568.33 |
| Dec 22 2017 |
9921 |
568.33 |
| Dec 15 2017 |
9921 |
568.33 |
| Dec 08 2017 |
9921 |
568.33 |
| Dec 01 2017 |
9915 |
568.33 |
| Nov 24 2017 |
9915 |
568.33 |
| Nov 17 2017 |
9915 |
568.33 |
| Nov 10 2017 |
9915 |
568.33 |
| Nov 03 2017 |
9915 |
568.33 |
| Oct 27 2017 |
9915 |
568.33 |
| Oct 20 2017 |
9859 |
568.33 |
| Oct 13 2017 |
9899 |
568.33 |
| Oct 06 2017 |
9899 |
568.33 |
| Sep 29 2017 |
9911 |
568.33 |
| Sep 22 2017 |
9896 |
568.33 |
| Sep 15 2017 |
9697 |
568.33 |
| Sep 08 2017 |
9360 |
568.33 |
| Sep 01 2017 |
9489 |
568.33 |
| Aug 25 2017 |
9421 |
568.33 |
| Aug 18 2017 |
9779 |
568.33 |
| Aug 11 2017 |
9659 |
568.33 |
| Aug 04 2017 |
9818 |
568.33 |
| Jul 28 2017 |
9889 |
568.33 |
| Jul 21 2017 |
9979 |
568.33 |
| Jul 14 2017 |
10024 |
568.33 |
| Jul 07 2017 |
10080 |
568.33 |
| Jun 30 2017 |
10043 |
568.33 |
| Jun 23 2017 |
10169 |
568.33 |
| Jun 16 2017 |
10082 |
568.33 |
| Mar 17 2017 |
8115 |
465.31 |
| Mar 10 2017 |
7998 |
465.31 |
| Mar 03 2017 |
8031 |
465.31 |
| Feb 24 2017 |
8141 |
465.31 |
| Feb 17 2017 |
8043 |
465.31 |
| Feb 10 2017 |
8147 |
465.31 |
| Feb 03 2017 |
8114 |
465.31 |
| Jan 27 2017 |
8103 |
465.31 |
| Jan 20 2017 |
8119 |
465.31 |
| Jan 13 2017 |
8119 |
465.31 |
| Jan 06 2017 |
8119 |
465.31 |
| Dec 30 2016 |
10470 |
526.9 |
| Dec 23 2016 |
10470 |
526.9 |
| Dec 16 2016 |
10470 |
526.9 |
| Dec 09 2016 |
10475 |
526.9 |
| Dec 02 2016 |
10475 |
526.9 |
| Nov 25 2016 |
10464 |
526.9 |
| Nov 18 2016 |
10464 |
526.9 |
| Nov 11 2016 |
10464 |
526.9 |
| Nov 04 2016 |
10464 |
526.9 |
| Oct 28 2016 |
10449 |
526.9 |
| Oct 21 2016 |
10449 |
526.9 |
| Oct 14 2016 |
10465 |
526.9 |
| Oct 07 2016 |
10463 |
526.9 |
| Sep 30 2016 |
10512 |
526.9 |
| Sep 23 2016 |
10479 |
526.9 |
| Sep 16 2016 |
10481 |
526.9 |
| Sep 09 2016 |
10603 |
526.9 |
| Sep 02 2016 |
10788 |
526.9 |
| Aug 26 2016 |
10500 |
526.9 |
| Aug 19 2016 |
10510 |
520.86 |
| Aug 12 2016 |
10883 |
520.86 |
| Aug 12 2016 |
28654 |
520.86 |
| Aug 05 2016 |
10971 |
520.86 |
| Aug 05 2016 |
28764 |
520.86 |
| Jul 29 2016 |
11072 |
520.86 |
| Jul 29 2016 |
29001 |
520.86 |
| Jul 22 2016 |
11187 |
520.86 |
| Jul 22 2016 |
29285 |
520.86 |
| Jun 22 2016 |
11041 |
520.86 |
| Jun 22 2016 |
30357 |
520.86 |
| Jun 15 2016 |
11429 |
520.86 |
| Jun 15 2016 |
30696 |
520.86 |
| Jun 08 2016 |
11583 |
520.86 |
| Jun 08 2016 |
30836 |
520.86 |
| Jun 01 2016 |
11771 |
520.86 |
| Jun 01 2016 |
31141 |
520.86 |
| May 25 2016 |
11668 |
520.86 |
| May 25 2016 |
30946 |
520.86 |
| May 18 2016 |
11782 |
520.86 |
| May 18 2016 |
31202 |
520.86 |
| May 11 2016 |
11682 |
520.86 |
| May 11 2016 |
31204 |
520.86 |
| May 04 2016 |
11670 |
520.86 |
| May 04 2016 |
31081 |
520.86 |
| Apr 27 2016 |
11918 |
520.86 |
| Apr 27 2016 |
31542 |
520.86 |
| Apr 20 2016 |
11953 |
520.86 |
| Apr 20 2016 |
31489 |
520.86 |
| Apr 13 2016 |
12812 |
548.63 |
| Apr 13 2016 |
34450 |
548.63 |
| Apr 06 2016 |
13020 |
548.63 |
| Apr 06 2016 |
34880 |
548.63 |
| Mar 30 2016 |
12624 |
548.63 |
| Mar 30 2016 |
34676 |
548.63 |
| Mar 23 2016 |
13113 |
548.63 |
| Mar 23 2016 |
34747 |
548.63 |
| Mar 16 2016 |
13056 |
548.63 |
| Mar 16 2016 |
34838 |
548.63 |
| Mar 09 2016 |
13119 |
548.63 |
| Mar 09 2016 |
34893 |
548.63 |
| Mar 02 2016 |
13124 |
548.63 |
| Mar 02 2016 |
34487 |
548.63 |
| Feb 24 2016 |
13037 |
548.63 |
| Feb 24 2016 |
34291 |
548.63 |
| Feb 17 2016 |
13199 |
548.63 |
| Feb 17 2016 |
34629 |
548.63 |
| Feb 10 2016 |
13298 |
548.63 |
| Feb 10 2016 |
34436 |
548.63 |
| Feb 03 2016 |
13319 |
548.63 |
| Feb 03 2016 |
34398 |
548.63 |
| Jan 27 2016 |
13319 |
548.63 |
| Jan 27 2016 |
34317 |
548.63 |
| Jan 20 2016 |
13340 |
548.63 |
| Jan 20 2016 |
34332 |
548.63 |
| Jan 13 2016 |
13340 |
548.63 |
| Jan 13 2016 |
34393 |
548.63 |
| Jan 06 2016 |
13340 |
548.63 |
| Jan 06 2016 |
34406 |
548.63 |
| Dec 30 2015 |
12182 |
513.09 |
| Dec 30 2015 |
30465 |
513.09 |
| Dec 23 2015 |
12182 |
513.09 |
| Dec 23 2015 |
30464 |
513.09 |
| Dec 16 2015 |
12182 |
513.09 |
| Dec 16 2015 |
30464 |
513.09 |
| Dec 09 2015 |
12182 |
513.09 |
| Dec 09 2015 |
30469 |
513.09 |
| Dec 02 2015 |
12183 |
513.09 |
| Dec 02 2015 |
30471 |
513.09 |
| Nov 25 2015 |
12183 |
513.09 |
| Nov 25 2015 |
30473 |
513.09 |
| Nov 18 2015 |
12183 |
513.09 |
| Nov 18 2015 |
30472 |
513.09 |
| Nov 11 2015 |
12183 |
513.09 |
| Nov 11 2015 |
30455 |
513.09 |
| Nov 04 2015 |
12183 |
513.09 |
| Nov 04 2015 |
30455 |
513.09 |
| Oct 28 2015 |
12153 |
513.09 |
| Oct 28 2015 |
30409 |
513.09 |
| Oct 21 2015 |
12120 |
513.09 |
| Oct 21 2015 |
30377 |
513.09 |
| Oct 14 2015 |
12120 |
513.09 |
| Oct 14 2015 |
30338 |
513.09 |
| Oct 07 2015 |
12131 |
513.09 |
| Oct 07 2015 |
30340 |
513.09 |
| Sep 30 2015 |
12154 |
513.09 |
| Sep 30 2015 |
30361 |
513.09 |
| Sep 23 2015 |
12019 |
513.09 |
| Sep 23 2015 |
30386 |
513.09 |
| Sep 16 2015 |
11965 |
513.09 |
| Sep 16 2015 |
30236 |
513.09 |
| Sep 09 2015 |
11860 |
513.09 |
| Sep 09 2015 |
30152 |
513.09 |
| Sep 02 2015 |
10947 |
492.86 |
| Sep 02 2015 |
27596 |
492.86 |
| Aug 26 2015 |
11182 |
492.86 |
| Aug 26 2015 |
27789 |
492.86 |
| Aug 19 2015 |
10753 |
484.91 |
| Aug 19 2015 |
27026 |
484.91 |
| Aug 12 2015 |
10851 |
484.91 |
| Aug 12 2015 |
27153 |
484.91 |
| Aug 05 2015 |
10786 |
484.91 |
| Aug 05 2015 |
27114 |
484.91 |
| Jul 29 2015 |
10678 |
484.91 |
| Jul 29 2015 |
27326 |
484.91 |
| Jul 22 2015 |
10770 |
484.91 |
| Jul 22 2015 |
27393 |
484.91 |
| Jul 15 2015 |
10958 |
484.91 |
| Jul 15 2015 |
27594 |
484.91 |
| Jul 08 2015 |
11021 |
484.91 |
| Jul 08 2015 |
27740 |
484.91 |
| Jul 01 2015 |
11151 |
484.91 |
| Jul 01 2015 |
27853 |
484.91 |
| Jun 24 2015 |
11116 |
484.91 |
| Jun 24 2015 |
27950 |
484.91 |
| Jun 17 2015 |
10987 |
484.91 |
| Jun 17 2015 |
27969 |
484.91 |
| Jun 10 2015 |
11102 |
484.91 |
| Jun 10 2015 |
28023 |
484.91 |
| Jun 03 2015 |
10241 |
467.95 |
| Jun 03 2015 |
25815 |
467.95 |
| May 27 2015 |
10049 |
467.95 |
| May 27 2015 |
25599 |
467.95 |
| May 20 2015 |
10026 |
467.95 |
| May 20 2015 |
25622 |
467.95 |
| May 13 2015 |
10039 |
467.95 |
| May 13 2015 |
25743 |
467.95 |
| May 06 2015 |
9478 |
467.95 |
| May 06 2015 |
25346 |
467.95 |
| Apr 29 2015 |
9806 |
467.95 |
| Apr 29 2015 |
25533 |
467.95 |
| Apr 22 2015 |
10005 |
467.95 |
| Apr 22 2015 |
25642 |
467.95 |
| Apr 15 2015 |
9865 |
467.95 |
| Apr 15 2015 |
25357 |
467.95 |
| Apr 08 2015 |
9888 |
467.95 |
| Apr 08 2015 |
25477 |
467.95 |
| Apr 01 2015 |
9850 |
467.95 |
| Apr 01 2015 |
25937 |
467.95 |
| Mar 25 2015 |
9721 |
467.95 |
| Mar 25 2015 |
25192 |
467.95 |
| Mar 18 2015 |
8207 |
443.22 |
| Mar 18 2015 |
20995 |
443.22 |
| Mar 11 2015 |
8536 |
443.22 |
| Mar 11 2015 |
21574 |
443.22 |
| Mar 04 2015 |
8677 |
443.22 |
| Mar 04 2015 |
21802 |
443.22 |
| Feb 25 2015 |
8586 |
443.22 |
| Feb 25 2015 |
21794 |
443.22 |
| Feb 18 2015 |
8654 |
443.22 |
| Feb 18 2015 |
21888 |
443.22 |
| Feb 11 2015 |
8715 |
443.22 |
| Feb 11 2015 |
21885 |
443.22 |
| Feb 04 2015 |
8731 |
443.22 |
| Feb 04 2015 |
21910 |
443.22 |
| Jan 28 2015 |
8731 |
443.22 |
| Jan 28 2015 |
21924 |
443.22 |
| Jan 21 2015 |
8741 |
443.22 |
| Jan 21 2015 |
21933 |
443.22 |
| Jan 14 2015 |
8741 |
443.22 |
| Jan 14 2015 |
21944 |
443.22 |
| Jan 07 2015 |
8741 |
443.22 |
| Jan 07 2015 |
21913 |
443.22 |
| Dec 31 2014 |
9552 |
460.55 |
| Dec 31 2014 |
24539 |
460.55 |
| Dec 24 2014 |
9552 |
460.55 |
| Dec 24 2014 |
24539 |
460.55 |
| Dec 17 2014 |
9552 |
460.55 |
| Dec 17 2014 |
24531 |
460.55 |
| Dec 10 2014 |
9552 |
460.55 |
| Dec 10 2014 |
24531 |
460.55 |
| Dec 03 2014 |
9553 |
460.55 |
| Dec 03 2014 |
24531 |
460.55 |
| Nov 26 2014 |
9553 |
460.55 |
| Nov 26 2014 |
24531 |
460.55 |
| Nov 19 2014 |
9552 |
460.55 |
| Nov 19 2014 |
24531 |
460.55 |
| Nov 12 2014 |
9552 |
460.55 |
| Nov 12 2014 |
24531 |
460.55 |
| Nov 05 2014 |
9552 |
460.55 |
| Nov 05 2014 |
24532 |
460.55 |
| Oct 29 2014 |
9552 |
460.55 |
| Oct 29 2014 |
24528 |
460.55 |
| Oct 22 2014 |
9530 |
460.55 |
| Oct 22 2014 |
24531 |
460.55 |
| Oct 15 2014 |
9523 |
460.55 |
| Oct 15 2014 |
24455 |
460.55 |
| Oct 08 2014 |
9514 |
460.55 |
| Oct 08 2014 |
24436 |
460.55 |
| Oct 01 2014 |
9528 |
460.55 |
| Oct 01 2014 |
24477 |
460.55 |
| Sep 24 2014 |
9500 |
460.55 |
| Sep 24 2014 |
24516 |
460.55 |
| Sep 17 2014 |
9451 |
460.55 |
| Sep 17 2014 |
24457 |
460.55 |
| Sep 10 2014 |
9477 |
460.55 |
| Sep 10 2014 |
24484 |
460.55 |
| Sep 03 2014 |
9529 |
461.65 |
| Sep 03 2014 |
24710 |
461.65 |
| Aug 27 2014 |
9375 |
461.65 |
| Aug 27 2014 |
24752 |
461.65 |
| Aug 20 2014 |
9352 |
461.65 |
| Aug 20 2014 |
24785 |
461.65 |
| Aug 13 2014 |
9334 |
461.65 |
| Aug 13 2014 |
24817 |
461.65 |
| Aug 06 2014 |
9277 |
461.65 |
| Aug 06 2014 |
24932 |
461.65 |
| Jul 30 2014 |
9415 |
461.65 |
| Jul 30 2014 |
25100 |
461.65 |
| Jul 23 2014 |
9815 |
475.45 |
| Jul 23 2014 |
26819 |
475.45 |
| Jul 16 2014 |
9937 |
475.45 |
| Jul 16 2014 |
26780 |
475.45 |
| Jul 09 2014 |
9711 |
475.45 |
| Jul 09 2014 |
26852 |
475.45 |
| Jul 02 2014 |
9968 |
475.45 |
| Jul 02 2014 |
27082 |
475.45 |
| Jun 25 2014 |
9810 |
475.45 |
| Jun 25 2014 |
27180 |
475.45 |
| Jun 18 2014 |
9749 |
475.45 |
| Jun 18 2014 |
27210 |
475.45 |
| Jun 11 2014 |
10085 |
475.45 |
| Jun 11 2014 |
27337 |
475.45 |
| Jun 04 2014 |
10548 |
483.06 |
| Jun 04 2014 |
28685 |
483.06 |
| May 28 2014 |
10651 |
483.06 |
| May 28 2014 |
28560 |
483.06 |
| May 21 2014 |
10671 |
483.06 |
| May 21 2014 |
28681 |
483.06 |
| May 14 2014 |
10883 |
483.06 |
| May 14 2014 |
28806 |
483.06 |
| May 07 2014 |
10306 |
483.06 |
| May 07 2014 |
28455 |
483.06 |
| Apr 30 2014 |
10824 |
483.06 |
| Apr 30 2014 |
29131 |
483.06 |
| Apr 23 2014 |
11170 |
483.06 |
| Apr 23 2014 |
29520 |
483.06 |
| Apr 16 2014 |
10966 |
483.06 |
| Apr 16 2014 |
29315 |
483.06 |
| Apr 09 2014 |
11003 |
483.06 |
| Apr 09 2014 |
29755 |
483.06 |
| Apr 02 2014 |
10709 |
483.06 |
| Apr 02 2014 |
29250 |
483.06 |
| Mar 26 2014 |
10694 |
483.06 |
| Mar 26 2014 |
29176 |
483.06 |
| Mar 19 2014 |
10545 |
476.99 |
| Mar 19 2014 |
28303 |
476.99 |
| Mar 12 2014 |
10532 |
476.99 |
| Mar 12 2014 |
28321 |
476.99 |
| Mar 05 2014 |
10444 |
476.99 |
| Mar 05 2014 |
28163 |
476.99 |
| Feb 26 2014 |
10535 |
476.99 |
| Feb 26 2014 |
28091 |
476.99 |
| Feb 19 2014 |
10609 |
476.99 |
| Feb 19 2014 |
28113 |
476.99 |
| Feb 12 2014 |
10722 |
476.99 |
| Feb 12 2014 |
28039 |
476.99 |
| Feb 05 2014 |
10685 |
476.99 |
| Feb 05 2014 |
28149 |
476.99 |
| Jan 29 2014 |
10685 |
476.99 |
| Jan 29 2014 |
28156 |
476.99 |
| Jan 22 2014 |
10705 |
476.99 |
| Jan 22 2014 |
28032 |
476.99 |
| Jan 15 2014 |
10705 |
476.99 |
| Jan 15 2014 |
28094 |
476.99 |
| Jan 08 2014 |
10705 |
476.99 |
| Jan 08 2014 |
28002 |
476.99 |
| Jan 01 2014 |
10705 |
476.99 |
| Jan 01 2014 |
28007 |
476.99 |
| Dec 25 2013 |
11209 |
487.71 |
| Dec 25 2013 |
29452 |
487.71 |
| Dec 18 2013 |
11209 |
487.71 |
| Dec 18 2013 |
29452 |
487.71 |
| Dec 11 2013 |
11210 |
487.71 |
| Dec 11 2013 |
29453 |
487.71 |
| Dec 04 2013 |
11210 |
487.71 |
| Dec 04 2013 |
29456 |
487.71 |
| Nov 27 2013 |
11210 |
487.71 |
| Nov 27 2013 |
29456 |
487.71 |
| Nov 20 2013 |
11211 |
487.71 |
| Nov 20 2013 |
29457 |
487.71 |
| Nov 13 2013 |
11211 |
487.71 |
| Nov 13 2013 |
29459 |
487.71 |
| Nov 06 2013 |
11211 |
487.71 |
| Nov 06 2013 |
29460 |
487.71 |
| Oct 30 2013 |
11211 |
487.71 |
| Oct 30 2013 |
29458 |
487.71 |
| Oct 23 2013 |
11211 |
487.71 |
| Oct 23 2013 |
29456 |
487.71 |
| Oct 16 2013 |
11121 |
487.71 |
| Oct 16 2013 |
29418 |
487.71 |
| Oct 09 2013 |
11578 |
503.71 |
| Oct 09 2013 |
31203 |
503.71 |
| Oct 02 2013 |
11677 |
503.71 |
| Oct 02 2013 |
31288 |
503.71 |
| Sep 25 2013 |
11647 |
503.71 |
| Sep 25 2013 |
31244 |
503.71 |
| Sep 18 2013 |
11540 |
503.71 |
| Sep 18 2013 |
30953 |
503.71 |
| Sep 11 2013 |
11422 |
503.71 |
| Sep 11 2013 |
30751 |
503.71 |
| Sep 04 2013 |
11543 |
503.71 |
| Sep 04 2013 |
30901 |
503.71 |
| Aug 28 2013 |
11704 |
500.72 |
| Aug 28 2013 |
30451 |
500.72 |
| Aug 21 2013 |
11715 |
500.72 |
| Aug 21 2013 |
30676 |
500.72 |
| Aug 14 2013 |
11157 |
500.72 |
| Aug 14 2013 |
30382 |
500.72 |
| Aug 07 2013 |
11293 |
500.72 |
| Aug 07 2013 |
30637 |
500.72 |
| Jul 31 2013 |
11371 |
500.72 |
| Jul 31 2013 |
31077 |
500.72 |
| Jul 24 2013 |
11407 |
500.72 |
| Jul 24 2013 |
31256 |
500.72 |
| Jul 17 2013 |
10987 |
491.56 |
| Jul 17 2013 |
30162 |
491.56 |
| Jul 10 2013 |
11257 |
491.56 |
| Jul 10 2013 |
30467 |
491.56 |
| Jul 03 2013 |
11117 |
491.56 |
| Jul 03 2013 |
30463 |
491.56 |
| Jun 26 2013 |
10974 |
491.56 |
| Jun 26 2013 |
30657 |
491.56 |
| Jun 19 2013 |
10782 |
491.56 |
| Jun 19 2013 |
30653 |
491.56 |
| Jun 12 2013 |
11083 |
491.56 |
| Jun 12 2013 |
30939 |
491.56 |
| Jun 05 2013 |
10513 |
489.33 |
| Jun 05 2013 |
30378 |
489.33 |
| May 29 2013 |
10437 |
489.33 |
| May 29 2013 |
30404 |
489.33 |
| May 22 2013 |
10485 |
489.33 |
| May 22 2013 |
30967 |
489.33 |
| May 15 2013 |
10242 |
489.33 |
| May 15 2013 |
30981 |
489.33 |
| May 08 2013 |
9954 |
489.33 |
| May 08 2013 |
30920 |
489.33 |
| May 01 2013 |
10091 |
489.33 |
| May 01 2013 |
31131 |
489.33 |
| Apr 24 2013 |
9954 |
489.33 |
| Apr 24 2013 |
30912 |
489.33 |
| Apr 17 2013 |
10123 |
489.33 |
| Apr 17 2013 |
30969 |
489.33 |
| Apr 10 2013 |
10113 |
489.33 |
| Apr 10 2013 |
30740 |
489.33 |
| Apr 03 2013 |
10029 |
489.33 |
| Apr 03 2013 |
30601 |
489.33 |
| Mar 27 2013 |
10209 |
489.33 |
| Mar 27 2013 |
30741 |
489.33 |
| Mar 20 2013 |
9571 |
489.33 |
| Mar 20 2013 |
30651 |
489.33 |
| Mar 13 2013 |
7239 |
489.33 |
| Mar 13 2013 |
30552 |
489.33 |
| Oct 19 2012 |
8644 |
479.42 |
| Oct 19 2012 |
27496 |
472.67 |
| Sep 23 2012 |
8504 |
479.42 |
| Sep 23 2012 |
27192 |
472.67 |
| Aug 31 2012 |
7497 |
464.1 |
| Aug 31 2012 |
25013 |
461.63 |
| Aug 24 2012 |
7374 |
464.1 |
| Aug 24 2012 |
24764 |
461.63 |
| Aug 10 2012 |
7018 |
464.1 |
| Aug 10 2012 |
24133 |
461.63 |
| Aug 03 2012 |
6722 |
464.1 |
| Aug 03 2012 |
23826 |
461.63 |
| Jul 27 2012 |
22979 |
459.17 |
| Jul 06 2012 |
22326 |
459.17 |
| Jun 22 2012 |
6914 |
510 |
| Jun 22 2012 |
24187 |
484.58 |
| Jun 15 2012 |
6785 |
510 |
| Jun 15 2012 |
24537 |
484.58 |
| Jun 08 2012 |
6835 |
510 |
| Jun 08 2012 |
24318 |
484.58 |
| Jun 01 2012 |
7182 |
510 |
| Jun 01 2012 |
24012 |
484.58 |
| May 25 2012 |
7019 |
510 |
| May 25 2012 |
22398 |
484.58 |
| May 18 2012 |
7222 |
510 |
| May 18 2012 |
22622 |
484.58 |
| May 11 2012 |
7156 |
510 |
| May 11 2012 |
22516 |
484.58 |
| May 04 2012 |
6843 |
510 |
| May 04 2012 |
21936 |
484.58 |
| Apr 27 2012 |
6035 |
510 |
| Apr 27 2012 |
21198 |
484.58 |
| Apr 13 2012 |
5000 |
510 |
| Apr 13 2012 |
19548 |
484.58 |
| Apr 06 2012 |
4486 |
510 |
| Apr 06 2012 |
19033 |
484.58 |
| Mar 27 2012 |
4740 |
510 |
| Mar 27 2012 |
18660 |
484.58 |
| Sep 23 2011 |
17532 |
510 |
| Sep 16 2011 |
17484 |
510 |
| Oct 15 2010 |
10486 |
580.07 |
| Oct 15 2010 |
10261 |
610.71 |
| Oct 15 2010 |
15308 |
573.9 |
| Aug 15 2010 |
9946 |
580.07 |
| Aug 15 2010 |
9931 |
610.71 |
| Aug 15 2010 |
14818 |
573.9 |
| Aug 01 2010 |
9702 |
580.07 |
| Aug 01 2010 |
9168 |
610.71 |
| Aug 01 2010 |
14142 |
573.9 |
| Jul 15 2010 |
8954 |
580.07 |
| Jul 15 2010 |
8792 |
610.71 |
| Jul 15 2010 |
13369 |
573.9 |
| Jul 01 2010 |
9290 |
580.07 |
| Jul 01 2010 |
9044 |
610.71 |
| Jul 01 2010 |
13951 |
573.9 |
| Jun 15 2010 |
8929 |
580.07 |
| Jun 15 2010 |
8597 |
610.71 |
| Jun 15 2010 |
13340 |
573.9 |
| Jun 01 2010 |
8210 |
580.07 |
| Jun 01 2010 |
7621 |
610.71 |
| Jun 01 2010 |
12467 |
573.9 |
| May 27 2010 |
7552 |
580.07 |
| May 27 2010 |
6926 |
610.71 |
| May 27 2010 |
11646 |
573.9 |
| May 15 2010 |
7558 |
572.17 |
| May 15 2010 |
7081 |
610.71 |
| May 15 2010 |
11675 |
568.41 |
| Apr 30 2010 |
6478 |
610.71 |
| Apr 30 2010 |
11178 |
569.76 |
| Apr 15 2010 |
6997 |
580 |
| Apr 15 2010 |
5683 |
610.71 |
| Apr 15 2010 |
10694 |
569.76 |
| Apr 02 2010 |
5862 |
580 |
| Apr 02 2010 |
5037 |
610.71 |
| Apr 02 2010 |
9242 |
569.76 |
