| Apr 26 2019 |
15494 |
505.07 |
| Apr 26 2019 |
21423 |
505.07 |
| Apr 19 2019 |
15447 |
505.07 |
| Apr 19 2019 |
21385 |
505.07 |
| Apr 18 2019 |
15455 |
505.07 |
| Apr 12 2019 |
15455 |
505.07 |
| Apr 12 2019 |
21502 |
505.07 |
| Apr 05 2019 |
14898 |
505.07 |
| Apr 05 2019 |
20969 |
505.07 |
| Mar 29 2019 |
14787 |
505.07 |
| Mar 29 2019 |
20771 |
505.07 |
| Mar 22 2019 |
14513 |
505.07 |
| Mar 22 2019 |
20473 |
505.07 |
| Mar 15 2019 |
14620 |
505.07 |
| Mar 15 2019 |
20440 |
505.07 |
| Mar 08 2019 |
14400 |
505.07 |
| Mar 08 2019 |
20188 |
505.07 |
| Mar 01 2019 |
14496 |
505.07 |
| Mar 01 2019 |
20260 |
505.07 |
| Feb 22 2019 |
14563 |
505.07 |
| Feb 22 2019 |
20337 |
505.07 |
| Feb 15 2019 |
14457 |
505.07 |
| Feb 15 2019 |
20122 |
505.07 |
| Feb 08 2019 |
14403 |
505.07 |
| Feb 08 2019 |
19917 |
505.07 |
| Feb 01 2019 |
14410 |
505.07 |
| Feb 01 2019 |
19924 |
505.07 |
| Jan 25 2019 |
14439 |
505.07 |
| Jan 25 2019 |
19959 |
505.07 |
| Jan 18 2019 |
14503 |
505.07 |
| Jan 18 2019 |
19988 |
505.07 |
| Jan 11 2019 |
14503 |
505.07 |
| Jan 11 2019 |
19967 |
505.07 |
| Jan 04 2019 |
14504 |
505.07 |
| Jan 04 2019 |
19979 |
505.07 |
| Dec 28 2018 |
14504 |
505.07 |
| Dec 28 2018 |
19979 |
505.07 |
| Dec 21 2018 |
14504 |
505.07 |
| Dec 21 2018 |
19979 |
505.07 |
| Dec 14 2018 |
14504 |
505.07 |
| Dec 14 2018 |
19979 |
505.07 |
| Dec 07 2018 |
14504 |
505.07 |
| Dec 07 2018 |
19971 |
505.07 |
| Nov 30 2018 |
14504 |
505.07 |
| Nov 30 2018 |
19971 |
505.07 |
| Nov 23 2018 |
14504 |
505.07 |
| Nov 23 2018 |
19971 |
505.07 |
| Nov 16 2018 |
14504 |
505.07 |
| Nov 16 2018 |
19971 |
505.07 |
| Nov 09 2018 |
14505 |
505.07 |
| Nov 09 2018 |
19972 |
505.07 |
| Nov 02 2018 |
14505 |
505.07 |
| Nov 02 2018 |
19935 |
505.07 |
| Oct 26 2018 |
14499 |
505.07 |
| Oct 26 2018 |
19929 |
505.07 |
| Oct 19 2018 |
14518 |
505.07 |
| Oct 19 2018 |
19949 |
505.07 |
| Oct 12 2018 |
14461 |
505.07 |
| Oct 12 2018 |
19882 |
505.07 |
| Oct 05 2018 |
14480 |
505.07 |
| Oct 05 2018 |
20009 |
505.07 |
| Sep 28 2018 |
14148 |
505.07 |
| Sep 28 2018 |
19533 |
505.07 |
| Sep 21 2018 |
14105 |
505.07 |
| Sep 21 2018 |
19506 |
505.07 |
| Sep 14 2018 |
14173 |
505.07 |
| Sep 14 2018 |
19568 |
505.07 |
| Sep 07 2018 |
14426 |
505.07 |
| Sep 07 2018 |
19933 |
505.07 |
| Aug 31 2018 |
14458 |
505.07 |
| Aug 31 2018 |
20011 |
505.07 |
| Aug 24 2018 |
14503 |
505.07 |
| Aug 24 2018 |
19983 |
505.07 |
| Aug 17 2018 |
14432 |
505.07 |
| Aug 17 2018 |
20227 |
505.07 |
| Aug 10 2018 |
14451 |
505.07 |
| Aug 10 2018 |
20330 |
505.07 |
| Aug 03 2018 |
14641 |
505.07 |
| Aug 03 2018 |
20527 |
505.07 |
| Jul 27 2018 |
14824 |
505.07 |
| Jul 27 2018 |
20599 |
505.07 |
| Jul 20 2018 |
14769 |
505.07 |
| Jul 20 2018 |
20847 |
505.07 |
| Jul 13 2018 |
14978 |
505.07 |
| Jul 13 2018 |
20635 |
505.07 |
| Jul 06 2018 |
14802 |
505.07 |
| Jul 06 2018 |
20434 |
505.07 |
| Jun 29 2018 |
14811 |
505.07 |
| Jun 29 2018 |
20408 |
505.07 |
| Jun 22 2018 |
15075 |
505.07 |
| Jun 22 2018 |
20725 |
505.07 |
| Jun 15 2018 |
15189 |
505.07 |
| Jun 15 2018 |
20773 |
505.07 |
| Jun 08 2018 |
15271 |
505.07 |
| Jun 08 2018 |
20993 |
505.07 |
| Jun 01 2018 |
14513 |
490.09 |
| Jun 01 2018 |
19737 |
490.09 |
| May 25 2018 |
14566 |
490.09 |
| May 25 2018 |
19905 |
490.09 |
| May 18 2018 |
14702 |
490.09 |
| May 18 2018 |
19976 |
490.09 |
| May 11 2018 |
14640 |
489.09 |
| May 11 2018 |
19972 |
489.09 |
| May 04 2018 |
14883 |
489.09 |
| May 04 2018 |
20152 |
489.09 |
| Apr 27 2018 |
13399 |
473.66 |
| Apr 27 2018 |
18171 |
473.66 |
| Apr 20 2018 |
13407 |
473.66 |
| Apr 20 2018 |
18275 |
473.66 |
| Apr 13 2018 |
13268 |
473.66 |
| Apr 13 2018 |
18207 |
473.66 |
| Apr 06 2018 |
13545 |
473.66 |
| Apr 06 2018 |
18290 |
473.66 |
| Mar 30 2018 |
13845 |
473.66 |
| Mar 30 2018 |
18554 |
473.66 |
| Mar 23 2018 |
14039 |
473.66 |
| Mar 23 2018 |
18726 |
473.66 |
| Mar 16 2018 |
13905 |
473.66 |
| Mar 16 2018 |
18665 |
473.66 |
| Mar 09 2018 |
13891 |
473.66 |
| Mar 09 2018 |
18633 |
473.66 |
| Mar 02 2018 |
13956 |
473.66 |
| Mar 02 2018 |
18891 |
473.66 |
| Feb 23 2018 |
14089 |
473.66 |
| Feb 23 2018 |
19042 |
473.66 |
| Feb 16 2018 |
14097 |
473.66 |
| Feb 16 2018 |
19010 |
473.66 |
| Feb 09 2018 |
13931 |
473.66 |
| Feb 09 2018 |
18823 |
473.66 |
| Feb 02 2018 |
13873 |
473.66 |
| Feb 02 2018 |
18732 |
473.66 |
| Jan 26 2018 |
13932 |
473.66 |
| Jan 26 2018 |
18783 |
473.66 |
| Jan 19 2018 |
13937 |
473.66 |
| Jan 19 2018 |
18783 |
473.66 |
| Jan 12 2018 |
13961 |
473.66 |
| Jan 12 2018 |
18772 |
473.66 |
| Jan 05 2018 |
13961 |
473.66 |
| Jan 05 2018 |
18801 |
473.66 |
| Dec 29 2017 |
13961 |
473.66 |
| Dec 29 2017 |
18801 |
473.66 |
| Dec 22 2017 |
13961 |
473.66 |
| Dec 22 2017 |
18803 |
473.66 |
| Dec 15 2017 |
13961 |
473.66 |
| Dec 15 2017 |
18796 |
473.66 |
| Dec 08 2017 |
13961 |
473.66 |
| Dec 08 2017 |
18796 |
473.66 |
| Dec 01 2017 |
13961 |
473.66 |
| Dec 01 2017 |
18796 |
473.66 |
| Nov 24 2017 |
13961 |
473.66 |
| Nov 24 2017 |
18796 |
473.66 |
| Nov 17 2017 |
13962 |
473.66 |
| Nov 17 2017 |
18797 |
473.66 |
| Nov 10 2017 |
13977 |
473.66 |
| Nov 10 2017 |
18808 |
473.66 |
| Nov 03 2017 |
13977 |
473.66 |
| Nov 03 2017 |
18809 |
473.66 |
| Oct 27 2017 |
13998 |
473.66 |
| Oct 27 2017 |
18842 |
473.66 |
| Oct 20 2017 |
13915 |
473.66 |
| Oct 20 2017 |
18779 |
473.66 |
| Oct 13 2017 |
13960 |
473.66 |
| Oct 13 2017 |
18807 |
473.66 |
| Oct 06 2017 |
13956 |
473.66 |
| Oct 06 2017 |
18806 |
473.66 |
| Sep 29 2017 |
13954 |
473.66 |
| Sep 29 2017 |
18719 |
473.66 |
| Sep 22 2017 |
14150 |
473.66 |
| Sep 22 2017 |
18897 |
473.66 |
| Sep 15 2017 |
14151 |
473.66 |
| Sep 15 2017 |
18965 |
473.66 |
| Sep 08 2017 |
14066 |
473.66 |
| Sep 08 2017 |
19098 |
473.66 |
| Sep 01 2017 |
13921 |
471.91 |
| Sep 01 2017 |
18947 |
471.91 |
| Aug 25 2017 |
14261 |
471.91 |
| Aug 25 2017 |
19313 |
471.91 |
| Aug 18 2017 |
14310 |
471.91 |
| Aug 18 2017 |
19420 |
471.91 |
| Aug 11 2017 |
14369 |
471.91 |
| Aug 11 2017 |
19448 |
471.91 |
| Aug 04 2017 |
14446 |
471.91 |
| Aug 04 2017 |
19636 |
471.91 |
| Jul 28 2017 |
14540 |
471.91 |
| Jul 28 2017 |
19767 |
471.91 |
| Jul 21 2017 |
14606 |
471.91 |
| Jul 21 2017 |
19886 |
471.91 |
| Jul 14 2017 |
14704 |
471.91 |
| Jul 14 2017 |
19966 |
471.91 |
| Jul 07 2017 |
14786 |
471.91 |
| Jul 07 2017 |
20028 |
471.91 |
| Jun 30 2017 |
14805 |
471.91 |
| Jun 30 2017 |
20098 |
471.91 |
| Jun 23 2017 |
14988 |
471.91 |
| Jun 23 2017 |
20238 |
471.91 |
| Jun 16 2017 |
15027 |
471.91 |
| Jun 16 2017 |
20247 |
471.91 |
| Jun 09 2017 |
14777 |
470.3 |
| Jun 09 2017 |
19918 |
470.3 |
| Jun 02 2017 |
15092 |
470.3 |
| Jun 02 2017 |
20192 |
470.3 |
| May 26 2017 |
15130 |
470.3 |
| May 26 2017 |
20263 |
470.3 |
| May 19 2017 |
15528 |
470.3 |
| May 19 2017 |
20504 |
470.3 |
| May 12 2017 |
13799 |
453.53 |
| May 12 2017 |
18261 |
453.53 |
| May 05 2017 |
13832 |
453.53 |
| May 05 2017 |
18250 |
453.53 |
| Apr 21 2017 |
23045 |
560.75 |
| Apr 21 2017 |
30773 |
560.75 |
| Apr 14 2017 |
23323 |
560.75 |
| Apr 14 2017 |
30767 |
560.75 |
| Apr 07 2017 |
23120 |
560.75 |
| Apr 07 2017 |
30472 |
560.75 |
| Mar 31 2017 |
23133 |
560.75 |
| Mar 31 2017 |
30676 |
560.75 |
| Mar 24 2017 |
22662 |
560.75 |
| Mar 24 2017 |
30167 |
560.75 |
| Mar 17 2017 |
22986 |
560.75 |
| Mar 17 2017 |
30355 |
560.75 |
| Mar 10 2017 |
22932 |
560.75 |
| Mar 10 2017 |
30344 |
560.75 |
| Mar 03 2017 |
22687 |
560.75 |
| Mar 03 2017 |
30140 |
560.75 |
| Feb 24 2017 |
22924 |
560.75 |
| Feb 24 2017 |
30183 |
560.75 |
| Feb 17 2017 |
22825 |
560.75 |
| Feb 17 2017 |
30110 |
560.75 |
| Feb 10 2017 |
23102 |
560.75 |
| Feb 10 2017 |
30230 |
560.75 |
| Feb 03 2017 |
23053 |
560.75 |
| Feb 03 2017 |
30175 |
560.75 |
| Jan 27 2017 |
23043 |
560.75 |
| Jan 27 2017 |
30179 |
560.75 |
| Jan 20 2017 |
22994 |
560.75 |
| Jan 20 2017 |
30142 |
560.75 |
| Jan 13 2017 |
22965 |
560.75 |
| Jan 13 2017 |
30126 |
560.75 |
| Jan 06 2017 |
22965 |
560.75 |
| Jan 06 2017 |
30135 |
560.75 |
| Dec 30 2016 |
22966 |
560.75 |
| Dec 30 2016 |
30146 |
560.75 |
| Dec 23 2016 |
22966 |
560.75 |
| Dec 23 2016 |
30146 |
560.75 |
| Dec 16 2016 |
22966 |
560.75 |
| Dec 16 2016 |
30136 |
560.75 |
| Dec 09 2016 |
22959 |
560.75 |
| Dec 09 2016 |
30129 |
560.75 |
| Dec 02 2016 |
22959 |
560.75 |
| Dec 02 2016 |
30130 |
560.75 |
| Nov 25 2016 |
22959 |
560.75 |
| Nov 25 2016 |
30126 |
560.75 |
| Nov 18 2016 |
22959 |
560.75 |
| Nov 18 2016 |
30126 |
560.75 |
| Nov 11 2016 |
22914 |
560.75 |
| Nov 11 2016 |
30092 |
560.75 |
| Nov 04 2016 |
22914 |
560.75 |
| Nov 04 2016 |
30092 |
560.75 |
| Oct 28 2016 |
22925 |
560.75 |
| Oct 28 2016 |
30103 |
560.75 |
| Oct 21 2016 |
22953 |
560.75 |
| Oct 21 2016 |
30121 |
560.75 |
| Oct 14 2016 |
22974 |
560.75 |
| Oct 14 2016 |
30074 |
560.75 |
| Oct 07 2016 |
23007 |
560.75 |
| Oct 07 2016 |
30120 |
560.75 |
| Sep 30 2016 |
23023 |
560.75 |
| Sep 30 2016 |
30166 |
560.75 |
| Sep 23 2016 |
22715 |
560.75 |
| Sep 23 2016 |
29972 |
560.75 |
| Sep 16 2016 |
22617 |
560.75 |
| Sep 16 2016 |
29996 |
560.75 |
| Sep 09 2016 |
22729 |
560.75 |
| Sep 09 2016 |
30097 |
560.75 |
| Sep 02 2016 |
22782 |
560.75 |
| Sep 02 2016 |
30250 |
560.75 |
| Aug 26 2016 |
22602 |
560.75 |
| Aug 26 2016 |
30048 |
560.75 |
| Aug 19 2016 |
22612 |
560.75 |
| Aug 19 2016 |
30052 |
560.75 |
| Aug 12 2016 |
22677 |
560.75 |
| Aug 12 2016 |
32530 |
560.75 |
| Aug 05 2016 |
22723 |
560.75 |
| Aug 05 2016 |
32641 |
560.75 |
| Jul 29 2016 |
22596 |
560.75 |
| Jul 29 2016 |
32913 |
560.75 |
| Jul 22 2016 |
22747 |
560.75 |
| Jul 22 2016 |
33155 |
560.75 |
| Jun 22 2016 |
23108 |
560.75 |
| Jun 22 2016 |
34244 |
560.75 |
| Jun 15 2016 |
23440 |
560.75 |
| Jun 15 2016 |
34658 |
560.75 |
| Jun 08 2016 |
23567 |
560.75 |
| Jun 08 2016 |
34856 |
560.75 |
| Jun 01 2016 |
22257 |
538.11 |
| Jun 01 2016 |
33084 |
538.11 |
| May 25 2016 |
22203 |
538.11 |
| May 25 2016 |
32868 |
538.11 |
| May 18 2016 |
22317 |
538.11 |
| May 18 2016 |
33154 |
538.11 |
| May 11 2016 |
22371 |
538.11 |
| May 11 2016 |
33171 |
538.11 |
| May 04 2016 |
21240 |
525.58 |
| May 04 2016 |
31654 |
525.58 |
| Apr 27 2016 |
21501 |
525.58 |
| Apr 27 2016 |
32116 |
525.58 |
| Apr 20 2016 |
18895 |
496.76 |
| Apr 20 2016 |
28385 |
496.76 |
| Apr 13 2016 |
19273 |
496.76 |
| Apr 13 2016 |
28324 |
496.76 |
| Apr 06 2016 |
19748 |
496.76 |
| Apr 06 2016 |
28641 |
496.76 |
| Mar 30 2016 |
19553 |
496.76 |
| Mar 30 2016 |
28481 |
496.76 |
| Mar 23 2016 |
19869 |
496.76 |
| Mar 23 2016 |
28596 |
496.76 |
| Mar 16 2016 |
20027 |
496.76 |
| Mar 16 2016 |
28627 |
496.76 |
| Mar 09 2016 |
20164 |
496.76 |
| Mar 09 2016 |
28706 |
496.76 |
| Mar 02 2016 |
19854 |
496.76 |
| Mar 02 2016 |
28426 |
496.76 |
| Feb 24 2016 |
19794 |
496.76 |
| Feb 24 2016 |
28275 |
496.76 |
| Feb 17 2016 |
20043 |
496.76 |
| Feb 17 2016 |
28568 |
496.76 |
| Feb 10 2016 |
19920 |
496.76 |
| Feb 10 2016 |
28469 |
496.76 |
| Feb 03 2016 |
19896 |
496.76 |
| Feb 03 2016 |
28438 |
496.76 |
| Jan 27 2016 |
19959 |
496.76 |
| Jan 27 2016 |
28405 |
496.76 |
| Jan 20 2016 |
19953 |
496.76 |
| Jan 20 2016 |
28401 |
496.76 |
| Jan 13 2016 |
19976 |
496.76 |
| Jan 13 2016 |
28447 |
496.76 |
| Jan 06 2016 |
19976 |
496.76 |
| Jan 06 2016 |
28460 |
496.76 |
| Dec 30 2015 |
19976 |
496.76 |
| Dec 30 2015 |
28447 |
496.76 |
| Dec 23 2015 |
19974 |
496.76 |
| Dec 23 2015 |
28446 |
496.76 |
| Dec 16 2015 |
19975 |
496.76 |
| Dec 16 2015 |
28446 |
496.76 |
| Dec 09 2015 |
19976 |
496.76 |
| Dec 09 2015 |
28451 |
496.76 |
| Dec 02 2015 |
19977 |
496.76 |
| Dec 02 2015 |
28453 |
496.76 |
| Nov 25 2015 |
19977 |
496.76 |
| Nov 25 2015 |
28454 |
496.76 |
| Nov 18 2015 |
19976 |
496.76 |
| Nov 18 2015 |
28453 |
496.76 |
| Nov 11 2015 |
19947 |
496.76 |
| Nov 11 2015 |
28432 |
496.76 |
| Nov 04 2015 |
19947 |
496.76 |
| Nov 04 2015 |
28432 |
496.76 |
| Oct 28 2015 |
19949 |
496.76 |
| Oct 28 2015 |
28393 |
496.76 |
| Oct 21 2015 |
19875 |
496.76 |
| Oct 21 2015 |
28354 |
496.76 |
| Oct 14 2015 |
19864 |
496.76 |
| Oct 14 2015 |
28326 |
496.76 |
| Oct 07 2015 |
19908 |
496.76 |
| Oct 07 2015 |
28328 |
496.76 |
| Sep 30 2015 |
19921 |
496.76 |
| Sep 30 2015 |
28342 |
496.76 |
| Sep 23 2015 |
20028 |
496.76 |
| Sep 23 2015 |
28377 |
496.76 |
| Sep 16 2015 |
19815 |
496.76 |
| Sep 16 2015 |
28232 |
496.76 |
| Sep 09 2015 |
19766 |
496.76 |
| Sep 09 2015 |
28164 |
496.76 |
| Sep 02 2015 |
19863 |
496.76 |
| Sep 02 2015 |
28109 |
496.76 |
| Aug 26 2015 |
20042 |
496.76 |
| Aug 26 2015 |
28311 |
496.76 |
| Aug 19 2015 |
20276 |
496.76 |
| Aug 19 2015 |
28577 |
496.76 |
| Aug 12 2015 |
20264 |
496.76 |
| Aug 12 2015 |
28712 |
496.76 |
| Aug 05 2015 |
20351 |
496.76 |
| Aug 05 2015 |
28681 |
496.76 |
| Jul 29 2015 |
20306 |
496.76 |
| Jul 29 2015 |
28904 |
496.76 |
| Jul 22 2015 |
20308 |
496.76 |
| Jul 22 2015 |
28985 |
496.76 |
| Jul 15 2015 |
20625 |
496.76 |
| Jul 15 2015 |
29178 |
496.76 |
| Jul 08 2015 |
20526 |
494.57 |
| Jul 08 2015 |
29012 |
494.57 |
| Jul 01 2015 |
20661 |
494.57 |
| Jul 01 2015 |
29152 |
494.57 |
| Jun 24 2015 |
20694 |
494.57 |
| Jun 24 2015 |
29272 |
494.57 |
| Jun 17 2015 |
20557 |
494.57 |
| Jun 17 2015 |
29281 |
494.57 |
| Jun 10 2015 |
20761 |
494.57 |
| Jun 10 2015 |
29349 |
494.57 |
| Jun 03 2015 |
20220 |
487.4 |
| Jun 03 2015 |
28569 |
487.4 |
| May 27 2015 |
20052 |
487.4 |
| May 27 2015 |
28330 |
487.4 |
| May 20 2015 |
20115 |
487.4 |
| May 20 2015 |
28348 |
487.4 |
| May 13 2015 |
20343 |
487.4 |
| May 13 2015 |
28411 |
487.4 |
| May 06 2015 |
18857 |
474.27 |
| May 06 2015 |
26225 |
474.27 |
| Mar 04 2015 |
6195 |
391.85 |
| Mar 04 2015 |
10048 |
398.07 |
| Mar 04 2015 |
7389 |
364.45 |
| Mar 04 2015 |
13490 |
384.79 |
| Feb 25 2015 |
6113 |
391.85 |
| Feb 25 2015 |
10076 |
398.07 |
| Feb 25 2015 |
7373 |
364.45 |
| Feb 25 2015 |
13503 |
384.79 |
| Feb 18 2015 |
6154 |
391.85 |
| Feb 18 2015 |
10169 |
398.07 |
| Feb 18 2015 |
7422 |
364.45 |
| Feb 18 2015 |
13553 |
384.79 |
| Feb 11 2015 |
6187 |
391.85 |
| Feb 11 2015 |
10207 |
398.07 |
| Feb 11 2015 |
7436 |
364.45 |
| Feb 11 2015 |
13578 |
384.79 |
| Feb 04 2015 |
6190 |
391.85 |
| Feb 04 2015 |
10238 |
398.07 |
| Feb 04 2015 |
7433 |
364.45 |
| Feb 04 2015 |
13589 |
384.79 |
| Jan 28 2015 |
6190 |
391.85 |
| Jan 28 2015 |
10222 |
398.07 |
| Jan 28 2015 |
7450 |
364.45 |
| Jan 28 2015 |
13596 |
384.79 |
| Jan 21 2015 |
6197 |
391.85 |
| Jan 21 2015 |
10245 |
398.07 |
| Jan 21 2015 |
7454 |
364.45 |
| Jan 21 2015 |
13616 |
384.79 |
| Jan 14 2015 |
6197 |
391.85 |
| Jan 14 2015 |
10254 |
398.07 |
| Jan 14 2015 |
7469 |
364.45 |
| Jan 14 2015 |
13630 |
384.79 |
| Jan 07 2015 |
6197 |
391.85 |
| Jan 07 2015 |
10254 |
398.07 |
| Jan 07 2015 |
7453 |
364.45 |
| Jan 07 2015 |
13607 |
384.79 |
| Dec 31 2014 |
6207 |
391.85 |
| Dec 31 2014 |
10254 |
398.07 |
| Dec 31 2014 |
7453 |
364.45 |
| Dec 31 2014 |
13607 |
384.79 |
| Dec 24 2014 |
6207 |
391.85 |
| Dec 24 2014 |
10254 |
398.07 |
| Dec 24 2014 |
7453 |
364.45 |
| Dec 24 2014 |
13607 |
384.79 |
| Dec 17 2014 |
6207 |
391.85 |
| Dec 17 2014 |
10254 |
398.07 |
| Dec 17 2014 |
7443 |
364.45 |
| Dec 17 2014 |
13601 |
384.79 |
| Dec 10 2014 |
6207 |
391.85 |
| Dec 10 2014 |
10254 |
398.07 |
| Dec 10 2014 |
7443 |
364.45 |
| Dec 10 2014 |
13601 |
384.79 |
| Dec 03 2014 |
6208 |
391.85 |
| Dec 03 2014 |
10254 |
398.07 |
| Dec 03 2014 |
7443 |
364.45 |
| Dec 03 2014 |
13601 |
384.79 |
| Nov 26 2014 |
6208 |
391.85 |
| Nov 26 2014 |
10254 |
398.07 |
| Nov 26 2014 |
7443 |
364.45 |
| Nov 26 2014 |
13601 |
384.79 |
| Nov 19 2014 |
6207 |
391.85 |
| Nov 19 2014 |
10254 |
398.07 |
| Nov 19 2014 |
7443 |
364.45 |
| Nov 19 2014 |
13600 |
384.79 |
| Nov 12 2014 |
6207 |
391.85 |
| Nov 12 2014 |
10254 |
398.07 |
| Nov 12 2014 |
7443 |
364.45 |
| Nov 12 2014 |
13600 |
384.79 |
| Nov 05 2014 |
6207 |
391.85 |
| Nov 05 2014 |
10254 |
398.07 |
| Nov 05 2014 |
7443 |
364.45 |
| Nov 05 2014 |
13601 |
384.79 |
| Oct 29 2014 |
6207 |
391.85 |
| Oct 29 2014 |
10252 |
398.07 |
| Oct 29 2014 |
7443 |
364.45 |
| Oct 29 2014 |
13598 |
384.79 |
| Oct 22 2014 |
6201 |
391.85 |
| Oct 22 2014 |
10237 |
398.07 |
| Oct 22 2014 |
7426 |
364.45 |
| Oct 22 2014 |
13613 |
384.79 |
| Oct 15 2014 |
6198 |
391.85 |
| Oct 15 2014 |
10201 |
398.07 |
| Oct 15 2014 |
7419 |
364.45 |
| Oct 15 2014 |
13587 |
384.79 |
| Oct 08 2014 |
6198 |
391.85 |
| Oct 08 2014 |
10213 |
398.07 |
| Oct 08 2014 |
7411 |
364.45 |
| Oct 08 2014 |
13590 |
384.79 |
| Oct 01 2014 |
6200 |
391.85 |
| Oct 01 2014 |
10222 |
398.07 |
| Oct 01 2014 |
7423 |
364.45 |
| Oct 01 2014 |
13607 |
384.79 |
| Sep 24 2014 |
6174 |
391.85 |
| Sep 24 2014 |
10276 |
398.07 |
| Sep 24 2014 |
7427 |
364.45 |
| Sep 24 2014 |
13599 |
384.79 |
| Sep 17 2014 |
6149 |
391.85 |
| Sep 17 2014 |
10201 |
398.07 |
| Sep 17 2014 |
7475 |
364.45 |
| Sep 17 2014 |
13590 |
384.79 |
| Sep 10 2014 |
6154 |
391.85 |
| Sep 10 2014 |
10219 |
398.07 |
| Sep 10 2014 |
7395 |
364.45 |
| Sep 10 2014 |
13614 |
384.79 |
| Sep 03 2014 |
6167 |
391.85 |
| Sep 03 2014 |
10223 |
398.07 |
| Sep 03 2014 |
7425 |
364.45 |
| Sep 03 2014 |
13671 |
384.79 |
| Aug 27 2014 |
6048 |
391.85 |
| Aug 27 2014 |
10132 |
398.07 |
| Aug 27 2014 |
7499 |
364.45 |
| Aug 27 2014 |
13671 |
384.79 |
| Aug 20 2014 |
6033 |
391.85 |
| Aug 20 2014 |
10136 |
398.07 |
| Aug 20 2014 |
7479 |
364.45 |
| Aug 20 2014 |
13680 |
384.79 |
| Aug 13 2014 |
6054 |
391.85 |
| Aug 13 2014 |
10107 |
398.07 |
| Aug 13 2014 |
7491 |
364.45 |
| Aug 13 2014 |
13739 |
384.79 |
| Aug 06 2014 |
6020 |
391.85 |
| Aug 06 2014 |
10237 |
398.07 |
| Aug 06 2014 |
7523 |
364.45 |
| Aug 06 2014 |
13829 |
384.79 |
| Jul 30 2014 |
6109 |
391.85 |
| Jul 30 2014 |
10268 |
398.07 |
| Jul 30 2014 |
7541 |
364.45 |
| Jul 30 2014 |
13936 |
384.79 |
| Jul 23 2014 |
5981 |
391.85 |
| Jul 23 2014 |
10219 |
398.07 |
| Jul 23 2014 |
7526 |
364.45 |
| Jul 23 2014 |
13883 |
384.79 |
| Jul 16 2014 |
6079 |
391.85 |
| Jul 16 2014 |
10328 |
398.07 |
| Jul 16 2014 |
7501 |
364.45 |
| Jul 16 2014 |
13879 |
384.79 |
| Jul 09 2014 |
5947 |
391.85 |
| Jul 09 2014 |
10364 |
398.07 |
| Jul 09 2014 |
7587 |
364.45 |
| Jul 09 2014 |
13834 |
384.79 |
| Jul 02 2014 |
6100 |
391.85 |
| Jul 02 2014 |
10436 |
398.07 |
| Jul 02 2014 |
7670 |
364.45 |
| Jul 02 2014 |
13969 |
384.79 |
| Jun 25 2014 |
5947 |
391.85 |
| Jun 25 2014 |
10534 |
398.07 |
| Jun 25 2014 |
7735 |
364.45 |
| Jun 25 2014 |
13971 |
384.79 |
| Jun 18 2014 |
5938 |
391.85 |
| Jun 18 2014 |
10571 |
398.07 |
| Jun 18 2014 |
7810 |
364.45 |
| Jun 18 2014 |
13989 |
384.79 |
| Jun 11 2014 |
6216 |
391.85 |
| Jun 11 2014 |
10510 |
398.07 |
| Jun 11 2014 |
7830 |
364.45 |
| Jun 11 2014 |
14133 |
384.79 |
| Jun 04 2014 |
6274 |
391.85 |
| Jun 04 2014 |
10558 |
398.07 |
| Jun 04 2014 |
7999 |
364.45 |
| Jun 04 2014 |
14250 |
384.79 |
| May 28 2014 |
6332 |
391.85 |
| May 28 2014 |
10539 |
398.07 |
| May 28 2014 |
8072 |
364.45 |
| May 28 2014 |
14259 |
384.79 |
| May 21 2014 |
6333 |
391.85 |
| May 21 2014 |
10561 |
398.07 |
| May 21 2014 |
8145 |
364.45 |
| May 21 2014 |
14347 |
384.79 |
| May 14 2014 |
6457 |
391.85 |
| May 14 2014 |
10637 |
398.07 |
| May 14 2014 |
8238 |
364.45 |
| May 14 2014 |
14407 |
384.79 |
| May 07 2014 |
6120 |
391.85 |
| May 07 2014 |
11120 |
405.48 |
| May 07 2014 |
8138 |
364.45 |
| May 07 2014 |
15229 |
391.81 |
| Apr 30 2014 |
6429 |
391.85 |
| Apr 30 2014 |
11552 |
405.48 |
| Apr 30 2014 |
8435 |
364.45 |
| Apr 30 2014 |
15657 |
391.81 |
| Apr 23 2014 |
6617 |
391.85 |
| Apr 23 2014 |
14867 |
432.53 |
| Apr 23 2014 |
8541 |
364.45 |
| Apr 23 2014 |
18590 |
410.78 |
| Apr 16 2014 |
6537 |
391.85 |
| Apr 16 2014 |
14879 |
432.53 |
| Apr 16 2014 |
8516 |
364.45 |
| Apr 16 2014 |
18478 |
410.78 |
| Apr 09 2014 |
6551 |
391.85 |
| Apr 09 2014 |
13866 |
419.51 |
| Apr 09 2014 |
8601 |
364.45 |
| Apr 09 2014 |
15711 |
389.54 |
| Apr 02 2014 |
6377 |
391.85 |
| Apr 02 2014 |
13909 |
419.51 |
| Apr 02 2014 |
8696 |
364.45 |
| Apr 02 2014 |
15383 |
389.54 |
| Mar 26 2014 |
6357 |
391.85 |
| Mar 26 2014 |
13655 |
419.51 |
| Mar 26 2014 |
8904 |
364.45 |
| Mar 26 2014 |
15390 |
389.54 |
| Mar 19 2014 |
6454 |
391.85 |
| Mar 19 2014 |
13606 |
419.51 |
| Mar 19 2014 |
8968 |
364.45 |
| Mar 19 2014 |
15394 |
389.54 |
| Mar 12 2014 |
14439 |
426.66 |
| Mar 12 2014 |
20834 |
426.66 |
| Mar 05 2014 |
14230 |
426.66 |
| Mar 05 2014 |
20723 |
426.66 |
| Feb 26 2014 |
14165 |
426.66 |
| Feb 26 2014 |
20732 |
426.66 |
| Feb 19 2014 |
14222 |
426.66 |
| Feb 19 2014 |
20780 |
426.66 |
| Feb 12 2014 |
14202 |
426.66 |
| Feb 12 2014 |
20729 |
426.66 |
| Feb 05 2014 |
14235 |
426.66 |
| Feb 05 2014 |
20806 |
426.66 |
| Jan 29 2014 |
14171 |
426.66 |
| Jan 29 2014 |
20828 |
426.66 |
| Jan 22 2014 |
14107 |
426.66 |
| Jan 22 2014 |
20752 |
426.66 |
| Jan 15 2014 |
14114 |
426.66 |
| Jan 15 2014 |
20787 |
426.66 |
| Jan 08 2014 |
14027 |
426.66 |
| Jan 08 2014 |
20724 |
426.66 |
| Jan 01 2014 |
14027 |
426.66 |
| Jan 01 2014 |
20725 |
426.66 |
| Dec 25 2013 |
14027 |
426.66 |
| Dec 25 2013 |
20733 |
426.66 |
| Dec 18 2013 |
14027 |
426.66 |
| Dec 18 2013 |
20733 |
426.66 |
| Dec 11 2013 |
14028 |
426.66 |
| Dec 11 2013 |
20734 |
426.66 |
| Dec 04 2013 |
14029 |
426.66 |
| Dec 04 2013 |
20735 |
426.66 |
| Nov 27 2013 |
14029 |
426.66 |
| Nov 27 2013 |
20735 |
426.66 |
| Nov 20 2013 |
14029 |
426.66 |
| Nov 20 2013 |
20736 |
426.66 |
| Nov 13 2013 |
14029 |
426.66 |
| Nov 13 2013 |
20737 |
426.66 |
| Nov 06 2013 |
14029 |
426.66 |
| Nov 06 2013 |
20737 |
426.66 |
| Oct 30 2013 |
14029 |
426.66 |
| Oct 30 2013 |
20735 |
426.66 |
| Oct 23 2013 |
14021 |
426.66 |
| Oct 23 2013 |
20731 |
426.66 |
| Oct 16 2013 |
14043 |
426.66 |
| Oct 16 2013 |
20732 |
426.66 |
| Oct 09 2013 |
13890 |
426.66 |
| Oct 09 2013 |
20582 |
426.66 |
| Oct 02 2013 |
13905 |
426.66 |
| Oct 02 2013 |
20607 |
426.66 |
| Sep 25 2013 |
13882 |
426.66 |
| Sep 25 2013 |
20549 |
426.66 |
| Sep 18 2013 |
13761 |
426.66 |
| Sep 18 2013 |
20369 |
426.66 |
| Sep 11 2013 |
13733 |
426.66 |
| Sep 11 2013 |
20240 |
426.66 |
| Sep 04 2013 |
13879 |
426.66 |
| Sep 04 2013 |
20368 |
426.66 |
| Aug 28 2013 |
13818 |
426.66 |
| Aug 28 2013 |
20324 |
426.66 |
| Aug 21 2013 |
13893 |
426.66 |
| Aug 21 2013 |
20459 |
426.66 |
| Aug 14 2013 |
13912 |
426.66 |
| Aug 14 2013 |
20212 |
426.66 |
| Aug 07 2013 |
13937 |
426.66 |
| Aug 07 2013 |
20422 |
426.66 |
| Jul 31 2013 |
14181 |
426.66 |
| Jul 31 2013 |
20646 |
426.66 |
| Jul 24 2013 |
14083 |
426.66 |
| Jul 24 2013 |
20764 |
426.66 |
| Jul 17 2013 |
14131 |
426.66 |
| Jul 17 2013 |
20841 |
426.66 |
| Jul 10 2013 |
14210 |
426.66 |
| Jul 10 2013 |
21054 |
426.66 |
| Jul 03 2013 |
14205 |
426.66 |
| Jul 03 2013 |
21022 |
426.66 |
| Jun 26 2013 |
14187 |
426.66 |
| Jun 26 2013 |
21216 |
426.66 |
| Jun 19 2013 |
14362 |
426.66 |
| Jun 19 2013 |
21195 |
426.66 |
| Jun 12 2013 |
14447 |
426.66 |
| Jun 12 2013 |
21439 |
426.66 |
| Jun 05 2013 |
14348 |
426.66 |
| Jun 05 2013 |
21236 |
426.66 |
| May 29 2013 |
14264 |
426.66 |
| May 29 2013 |
21231 |
426.66 |
| May 22 2013 |
14507 |
426.66 |
| May 22 2013 |
21629 |
426.66 |
| May 15 2013 |
9818 |
380.45 |
| May 15 2013 |
14902 |
380.45 |
| May 08 2013 |
12716 |
409.93 |
| May 08 2013 |
19047 |
409.93 |
| May 01 2013 |
12976 |
409.93 |
| May 01 2013 |
19192 |
409.93 |
| Apr 24 2013 |
12635 |
409.93 |
| Apr 24 2013 |
19066 |
409.93 |
| Apr 17 2013 |
15873 |
439.42 |
| Apr 17 2013 |
23614 |
439.42 |
| Apr 10 2013 |
15823 |
439.42 |
| Apr 10 2013 |
23447 |
439.42 |
| Apr 03 2013 |
15805 |
439.42 |
| Apr 03 2013 |
23391 |
439.42 |
| Mar 27 2013 |
16593 |
443.73 |
| Mar 27 2013 |
24216 |
443.73 |
| Mar 20 2013 |
16504 |
443.73 |
| Mar 20 2013 |
24155 |
443.73 |
| Mar 13 2013 |
24101 |
443.73 |
| Oct 19 2012 |
15426 |
443.73 |
| Oct 19 2012 |
24565 |
453.06 |
| Sep 23 2012 |
15239 |
443.73 |
| Sep 23 2012 |
24331 |
453.06 |
| Aug 31 2012 |
14614 |
443.73 |
| Aug 31 2012 |
23744 |
453.06 |
| Aug 24 2012 |
14443 |
443.73 |
| Aug 24 2012 |
23520 |
453.06 |
| Aug 10 2012 |
13988 |
443.73 |
| Aug 10 2012 |
22939 |
453.06 |
| Aug 03 2012 |
13714 |
443.73 |
| Aug 03 2012 |
22657 |
453.06 |
| Jul 27 2012 |
13565 |
443.73 |
| Jul 27 2012 |
22186 |
453.06 |
| Jul 06 2012 |
13007 |
443.73 |
| Jul 06 2012 |
21550 |
453.06 |
| Jun 22 2012 |
12780 |
443.73 |
| Jun 22 2012 |
20648 |
453.06 |
| Jun 15 2012 |
12617 |
443.73 |
| Jun 15 2012 |
21035 |
453.06 |
| Jun 08 2012 |
12367 |
443.73 |
| Jun 08 2012 |
20847 |
453.06 |
| Jun 01 2012 |
12342 |
443.73 |
| Jun 01 2012 |
20581 |
453.06 |
| May 25 2012 |
11821 |
448.04 |
| May 25 2012 |
19617 |
456.47 |
| May 18 2012 |
11897 |
448.04 |
| May 18 2012 |
19840 |
456.47 |
| May 11 2012 |
11568 |
448.04 |
| May 11 2012 |
19742 |
456.47 |
| May 04 2012 |
10710 |
448.04 |
| May 04 2012 |
19240 |
456.47 |
| Apr 27 2012 |
9486 |
448.04 |
| Apr 27 2012 |
18651 |
456.47 |
| Apr 13 2012 |
7425 |
448.04 |
| Apr 13 2012 |
17277 |
456.47 |
| Apr 06 2012 |
17095 |
459.28 |
| Mar 27 2012 |
16763 |
459.28 |
| Oct 15 2010 |
8399 |
480.49 |
| Oct 15 2010 |
7254 |
438.04 |
| Oct 15 2010 |
11633 |
465.38 |
| Aug 15 2010 |
8033 |
480.49 |
| Aug 15 2010 |
7004 |
438.04 |
| Aug 15 2010 |
11340 |
465.38 |
| Aug 01 2010 |
7842 |
480.49 |
| Aug 01 2010 |
6495 |
438.04 |
| Aug 01 2010 |
10821 |
465.38 |
| Jul 15 2010 |
7218 |
480.49 |
| Jul 15 2010 |
6236 |
438.04 |
| Jul 15 2010 |
10228 |
465.38 |
| Jul 01 2010 |
7506 |
480.49 |
| Jul 01 2010 |
6352 |
438.04 |
| Jul 01 2010 |
10657 |
465.38 |
| Jun 15 2010 |
7213 |
480.49 |
| Jun 15 2010 |
6008 |
438.04 |
| Jun 15 2010 |
10153 |
465.38 |
| Jun 01 2010 |
6606 |
480.49 |
| Jun 01 2010 |
5255 |
438.04 |
| Jun 01 2010 |
9450 |
465.38 |
| May 27 2010 |
6012 |
480.49 |
| May 27 2010 |
4648 |
438.04 |
| May 27 2010 |
8693 |
465.38 |
| May 15 2010 |
6064 |
480.49 |
| May 15 2010 |
4871 |
438.04 |
| May 15 2010 |
8864 |
465.38 |
| Apr 30 2010 |
4470 |
438.04 |
| Apr 30 2010 |
8404 |
461.85 |
| Apr 15 2010 |
5677 |
485 |
| Apr 15 2010 |
3806 |
438.04 |
| Apr 15 2010 |
7962 |
461.85 |
| Apr 02 2010 |
4694 |
485 |
| Apr 02 2010 |
3292 |
438.04 |
| Apr 02 2010 |
6933 |
461.85 |
