| Jun 01 2016 |
16791 |
464.2 |
| Jun 01 2016 |
23509 |
464.2 |
| May 25 2016 |
16711 |
464.2 |
| May 25 2016 |
23356 |
464.2 |
| May 18 2016 |
16884 |
464.2 |
| May 18 2016 |
23572 |
464.2 |
| May 11 2016 |
16810 |
464.2 |
| May 11 2016 |
23614 |
464.2 |
| May 04 2016 |
16712 |
464.2 |
| May 04 2016 |
23481 |
464.2 |
| Apr 27 2016 |
17036 |
464.2 |
| Apr 27 2016 |
23822 |
464.2 |
| Apr 20 2016 |
17051 |
464.2 |
| Apr 20 2016 |
23806 |
464.2 |
| Apr 13 2016 |
16911 |
464.2 |
| Apr 13 2016 |
23761 |
464.2 |
| Apr 06 2016 |
16963 |
464.2 |
| Apr 06 2016 |
24011 |
464.2 |
| Mar 30 2016 |
16857 |
464.2 |
| Mar 30 2016 |
23850 |
464.2 |
| Mar 23 2016 |
16835 |
464.2 |
| Mar 23 2016 |
23990 |
464.2 |
| Mar 16 2016 |
16781 |
464.2 |
| Mar 16 2016 |
23992 |
464.2 |
| Mar 09 2016 |
16695 |
464.2 |
| Mar 09 2016 |
24061 |
464.2 |
| Mar 02 2016 |
16658 |
464.2 |
| Mar 02 2016 |
23861 |
464.2 |
| Feb 24 2016 |
16577 |
464.2 |
| Feb 24 2016 |
23727 |
464.2 |
| Feb 17 2016 |
16635 |
464.2 |
| Feb 17 2016 |
23944 |
464.2 |
| Feb 10 2016 |
16633 |
464.2 |
| Feb 10 2016 |
23922 |
464.2 |
| Feb 03 2016 |
16614 |
464.2 |
| Feb 03 2016 |
23909 |
464.2 |
| Jan 27 2016 |
16560 |
464.2 |
| Jan 27 2016 |
23910 |
464.2 |
| Jan 20 2016 |
16608 |
464.2 |
| Jan 20 2016 |
23928 |
464.2 |
| Jan 13 2016 |
16641 |
464.2 |
| Jan 13 2016 |
23964 |
464.2 |
| Jan 06 2016 |
16656 |
464.2 |
| Jan 06 2016 |
23973 |
464.2 |
| Dec 30 2015 |
16648 |
464.2 |
| Dec 30 2015 |
23961 |
464.2 |
| Dec 23 2015 |
16647 |
464.2 |
| Dec 23 2015 |
23961 |
464.2 |
| Dec 16 2015 |
16647 |
464.2 |
| Dec 16 2015 |
23961 |
464.2 |
| Dec 09 2015 |
16654 |
464.2 |
| Dec 09 2015 |
23966 |
464.2 |
| Dec 02 2015 |
16655 |
464.2 |
| Dec 02 2015 |
23967 |
464.2 |
| Nov 25 2015 |
16655 |
464.2 |
| Nov 25 2015 |
23968 |
464.2 |
| Nov 18 2015 |
16655 |
464.2 |
| Nov 18 2015 |
23967 |
464.2 |
| Nov 11 2015 |
16655 |
464.2 |
| Nov 11 2015 |
23953 |
464.2 |
| Nov 04 2015 |
16655 |
464.2 |
| Nov 04 2015 |
23953 |
464.2 |
| Oct 28 2015 |
16627 |
464.2 |
| Oct 28 2015 |
23918 |
464.2 |
| Oct 21 2015 |
16645 |
464.2 |
| Oct 21 2015 |
23898 |
464.2 |
| Oct 14 2015 |
16658 |
464.2 |
| Oct 14 2015 |
23901 |
464.2 |
| Oct 07 2015 |
16610 |
464.2 |
| Oct 07 2015 |
23899 |
464.2 |
| Sep 30 2015 |
16607 |
464.2 |
| Sep 30 2015 |
23917 |
464.2 |
| Sep 23 2015 |
16589 |
464.2 |
| Sep 23 2015 |
23985 |
464.2 |
| Sep 16 2015 |
16567 |
464.2 |
| Sep 16 2015 |
23856 |
464.2 |
| Sep 09 2015 |
16537 |
464.2 |
| Sep 09 2015 |
23812 |
464.2 |
| Sep 02 2015 |
16374 |
464.2 |
| Sep 02 2015 |
23739 |
464.2 |
| Aug 26 2015 |
16601 |
464.2 |
| Aug 26 2015 |
23963 |
464.2 |
| Aug 19 2015 |
16656 |
464.2 |
| Aug 19 2015 |
24203 |
464.2 |
| Aug 12 2015 |
16751 |
464.2 |
| Aug 12 2015 |
24299 |
464.2 |
| Aug 05 2015 |
16693 |
464.2 |
| Aug 05 2015 |
24257 |
464.2 |
| Jul 29 2015 |
16856 |
464.2 |
| Jul 29 2015 |
24486 |
464.2 |
| Jul 22 2015 |
16805 |
464.2 |
| Jul 22 2015 |
24557 |
464.2 |
| Jul 15 2015 |
16902 |
464.2 |
| Jul 15 2015 |
24724 |
464.2 |
| Jul 08 2015 |
15901 |
450.42 |
| Jul 08 2015 |
16949 |
464.2 |
| Jul 08 2015 |
23816 |
457.31 |
| Jul 01 2015 |
15991 |
450.42 |
| Jul 01 2015 |
11449 |
409.43 |
| Jul 01 2015 |
18570 |
423.09 |
| Jun 24 2015 |
13079 |
425.76 |
| Jun 24 2015 |
11489 |
409.43 |
| Jun 24 2015 |
17809 |
417.59 |
| Jun 17 2015 |
13028 |
425.76 |
| Jun 17 2015 |
9454 |
389.27 |
| Jun 17 2015 |
13694 |
388.88 |
| Jun 10 2015 |
11220 |
409.33 |
| Jun 10 2015 |
9494 |
389.27 |
| Jun 10 2015 |
11561 |
373.74 |
| Jun 03 2015 |
11369 |
409.33 |
| Jun 03 2015 |
7117 |
362.97 |
| Jun 03 2015 |
9691 |
357.08 |
| May 27 2015 |
11271 |
409.33 |
| May 27 2015 |
6661 |
357.38 |
| May 27 2015 |
9649 |
357.08 |
| May 20 2015 |
11344 |
409.33 |
| May 20 2015 |
6703 |
357.38 |
| May 20 2015 |
9731 |
357.08 |
| May 13 2015 |
11473 |
409.33 |
| May 13 2015 |
6691 |
357.38 |
| May 13 2015 |
9791 |
357.08 |
| May 06 2015 |
11349 |
409.33 |
| May 06 2015 |
6468 |
357.38 |
| May 06 2015 |
9557 |
357.08 |
| Apr 29 2015 |
11524 |
409.33 |
| Apr 29 2015 |
6520 |
357.38 |
| Apr 29 2015 |
9628 |
357.08 |
| Apr 22 2015 |
6524 |
398.51 |
| Apr 22 2015 |
11860 |
411.83 |
| Apr 22 2015 |
6565 |
357.38 |
| Apr 22 2015 |
9691 |
357.08 |
| Apr 15 2015 |
6461 |
398.51 |
| Apr 15 2015 |
11731 |
411.83 |
| Apr 15 2015 |
6579 |
357.38 |
| Apr 15 2015 |
9743 |
357.08 |
| Apr 08 2015 |
6471 |
398.51 |
| Apr 08 2015 |
10033 |
396.42 |
| Apr 08 2015 |
6683 |
357.38 |
| Apr 08 2015 |
9779 |
357.08 |
| Apr 01 2015 |
6436 |
398.51 |
| Apr 01 2015 |
10130 |
396.42 |
| Apr 01 2015 |
6772 |
357.38 |
| Apr 01 2015 |
9948 |
357.08 |
| Mar 25 2015 |
6394 |
398.51 |
| Mar 25 2015 |
9767 |
396.42 |
| Mar 25 2015 |
6690 |
357.38 |
| Mar 25 2015 |
9664 |
357.08 |
| Mar 18 2015 |
6172 |
398.51 |
| Mar 18 2015 |
9529 |
396.42 |
| Mar 18 2015 |
6586 |
357.38 |
| Mar 18 2015 |
9504 |
357.08 |
| Mar 11 2015 |
6391 |
398.51 |
| Mar 11 2015 |
9749 |
396.42 |
| Mar 11 2015 |
6647 |
357.38 |
| Mar 11 2015 |
9854 |
357.08 |
| Mar 04 2015 |
6501 |
398.51 |
| Mar 04 2015 |
9889 |
396.42 |
| Mar 04 2015 |
6772 |
357.38 |
| Mar 04 2015 |
9959 |
357.08 |
| Feb 25 2015 |
6422 |
398.51 |
| Feb 25 2015 |
9920 |
396.42 |
| Feb 25 2015 |
6770 |
357.38 |
| Feb 25 2015 |
9983 |
357.08 |
| Feb 18 2015 |
6467 |
398.51 |
| Feb 18 2015 |
10009 |
396.42 |
| Feb 18 2015 |
6811 |
357.38 |
| Feb 18 2015 |
10062 |
357.08 |
| Feb 11 2015 |
6496 |
398.51 |
| Feb 11 2015 |
10042 |
396.42 |
| Feb 11 2015 |
6827 |
357.38 |
| Feb 11 2015 |
10095 |
357.08 |
| Feb 04 2015 |
6502 |
398.51 |
| Feb 04 2015 |
10074 |
396.42 |
| Feb 04 2015 |
6825 |
357.38 |
| Feb 04 2015 |
10103 |
357.08 |
| Jan 28 2015 |
6502 |
398.51 |
| Jan 28 2015 |
10058 |
396.42 |
| Jan 28 2015 |
6849 |
357.38 |
| Jan 28 2015 |
10112 |
357.08 |
| Jan 21 2015 |
6508 |
398.51 |
| Jan 21 2015 |
10071 |
396.42 |
| Jan 21 2015 |
6853 |
357.38 |
| Jan 21 2015 |
10122 |
357.08 |
| Jan 14 2015 |
6508 |
398.51 |
| Jan 14 2015 |
10079 |
396.42 |
| Jan 14 2015 |
6864 |
357.38 |
| Jan 14 2015 |
10136 |
357.08 |
| Jan 07 2015 |
6508 |
398.51 |
| Jan 07 2015 |
10079 |
396.42 |
| Jan 07 2015 |
6849 |
357.38 |
| Jan 07 2015 |
10118 |
357.08 |
| Dec 31 2014 |
6517 |
398.51 |
| Dec 31 2014 |
10079 |
396.42 |
| Dec 31 2014 |
6848 |
357.38 |
| Dec 31 2014 |
10117 |
357.08 |
| Dec 24 2014 |
6517 |
398.51 |
| Dec 24 2014 |
10079 |
396.42 |
| Dec 24 2014 |
6848 |
357.38 |
| Dec 24 2014 |
10117 |
357.08 |
| Dec 17 2014 |
6517 |
398.51 |
| Dec 17 2014 |
10079 |
396.42 |
| Dec 17 2014 |
6839 |
357.38 |
| Dec 17 2014 |
10111 |
357.08 |
| Dec 10 2014 |
6517 |
398.51 |
| Dec 10 2014 |
10079 |
396.42 |
| Dec 10 2014 |
6839 |
357.38 |
| Dec 10 2014 |
10111 |
357.08 |
| Dec 03 2014 |
6518 |
398.51 |
| Dec 03 2014 |
10079 |
396.42 |
| Dec 03 2014 |
6839 |
357.38 |
| Dec 03 2014 |
10111 |
357.08 |
| Nov 26 2014 |
6518 |
398.51 |
| Nov 26 2014 |
10079 |
396.42 |
| Nov 26 2014 |
6839 |
357.38 |
| Nov 26 2014 |
10111 |
357.08 |
| Nov 19 2014 |
6518 |
398.51 |
| Nov 19 2014 |
10079 |
396.42 |
| Nov 19 2014 |
6839 |
357.38 |
| Nov 19 2014 |
10111 |
357.08 |
| Nov 12 2014 |
6518 |
398.51 |
| Nov 12 2014 |
10079 |
396.42 |
| Nov 12 2014 |
6839 |
357.38 |
| Nov 12 2014 |
10111 |
357.08 |
| Nov 05 2014 |
6518 |
398.51 |
| Nov 05 2014 |
10079 |
396.42 |
| Nov 05 2014 |
6839 |
357.38 |
| Nov 05 2014 |
10111 |
357.08 |
| Oct 29 2014 |
6518 |
398.51 |
| Oct 29 2014 |
10077 |
396.42 |
| Oct 29 2014 |
6839 |
357.38 |
| Oct 29 2014 |
10110 |
357.08 |
| Oct 22 2014 |
6511 |
398.51 |
| Oct 22 2014 |
10064 |
396.42 |
| Oct 22 2014 |
6820 |
357.38 |
| Oct 22 2014 |
10126 |
357.08 |
| Oct 15 2014 |
6507 |
398.51 |
| Oct 15 2014 |
10028 |
396.42 |
| Oct 15 2014 |
6812 |
357.38 |
| Oct 15 2014 |
10111 |
357.08 |
| Oct 08 2014 |
6507 |
398.51 |
| Oct 08 2014 |
10037 |
396.42 |
| Oct 08 2014 |
6806 |
357.38 |
| Oct 08 2014 |
10118 |
357.08 |
| Oct 01 2014 |
6510 |
398.51 |
| Oct 01 2014 |
10046 |
396.42 |
| Oct 01 2014 |
6816 |
357.38 |
| Oct 01 2014 |
10127 |
357.08 |
| Sep 24 2014 |
6485 |
398.51 |
| Sep 24 2014 |
10099 |
396.42 |
| Sep 24 2014 |
6822 |
357.38 |
| Sep 24 2014 |
10113 |
357.08 |
| Sep 17 2014 |
6462 |
398.51 |
| Sep 17 2014 |
10024 |
396.42 |
| Sep 17 2014 |
6859 |
357.38 |
| Sep 17 2014 |
10122 |
357.08 |
| Sep 10 2014 |
6470 |
398.51 |
| Sep 10 2014 |
10044 |
396.42 |
| Sep 10 2014 |
6777 |
357.38 |
| Sep 10 2014 |
10118 |
357.08 |
| Sep 03 2014 |
6481 |
398.51 |
| Sep 03 2014 |
10044 |
396.42 |
| Sep 03 2014 |
6808 |
357.38 |
| Sep 03 2014 |
10164 |
357.08 |
| Aug 27 2014 |
6357 |
398.51 |
| Aug 27 2014 |
9952 |
396.42 |
| Aug 27 2014 |
6895 |
357.38 |
| Aug 27 2014 |
10153 |
357.08 |
| Aug 20 2014 |
6343 |
398.51 |
| Aug 20 2014 |
9955 |
396.42 |
| Aug 20 2014 |
6877 |
357.38 |
| Aug 20 2014 |
10175 |
357.08 |
| Aug 13 2014 |
6357 |
398.51 |
| Aug 13 2014 |
9939 |
396.42 |
| Aug 13 2014 |
6892 |
357.38 |
| Aug 13 2014 |
10206 |
357.08 |
| Aug 06 2014 |
6321 |
398.51 |
| Aug 06 2014 |
10078 |
396.42 |
| Aug 06 2014 |
6913 |
357.38 |
| Aug 06 2014 |
10209 |
357.08 |
| Jul 30 2014 |
6425 |
398.51 |
| Jul 30 2014 |
10109 |
396.42 |
| Jul 30 2014 |
6927 |
357.38 |
| Jul 30 2014 |
10273 |
357.08 |
| Jul 23 2014 |
6281 |
398.51 |
| Jul 23 2014 |
10063 |
396.42 |
| Jul 23 2014 |
6778 |
355.97 |
| Jul 23 2014 |
10158 |
355.66 |
| Jul 16 2014 |
6383 |
398.51 |
| Jul 16 2014 |
10164 |
396.42 |
| Jul 16 2014 |
6772 |
355.97 |
| Jul 16 2014 |
10143 |
355.66 |
| Jul 09 2014 |
6235 |
398.51 |
| Jul 09 2014 |
10211 |
396.42 |
| Jul 09 2014 |
7662 |
365.32 |
| Jul 09 2014 |
10805 |
361.4 |
| Jul 02 2014 |
6407 |
398.51 |
| Jul 02 2014 |
10470 |
398.41 |
| Jul 02 2014 |
7113 |
358.16 |
| Jul 02 2014 |
10913 |
361.4 |
| Jun 25 2014 |
6249 |
398.51 |
| Jun 25 2014 |
10824 |
400.64 |
| Jun 25 2014 |
7200 |
358.16 |
| Jun 25 2014 |
11380 |
365.32 |
| Jun 18 2014 |
6240 |
398.51 |
| Jun 18 2014 |
10859 |
400.64 |
| Jun 18 2014 |
7517 |
361.2 |
| Jun 18 2014 |
11846 |
368.35 |
| Jun 11 2014 |
5567 |
378.2 |
| Jun 11 2014 |
10787 |
400.64 |
| Jun 11 2014 |
10221 |
389.96 |
| Jun 11 2014 |
15386 |
393.58 |
| Jun 04 2014 |
5619 |
378.2 |
| Jun 04 2014 |
10858 |
400.64 |
| Jun 04 2014 |
9073 |
375.56 |
| Jun 04 2014 |
15492 |
393.58 |
| May 28 2014 |
5664 |
378.2 |
| May 28 2014 |
10828 |
400.64 |
| May 28 2014 |
8058 |
364.3 |
| May 28 2014 |
15018 |
390.04 |
| May 21 2014 |
5660 |
378.2 |
| May 21 2014 |
10847 |
400.64 |
| May 21 2014 |
8131 |
364.3 |
| May 21 2014 |
15083 |
390.04 |
| May 14 2014 |
5760 |
378.2 |
| May 14 2014 |
10190 |
393.12 |
| May 14 2014 |
8222 |
364.3 |
| May 14 2014 |
15543 |
392.66 |
| May 07 2014 |
5471 |
378.2 |
| May 07 2014 |
10258 |
397.28 |
| May 07 2014 |
8124 |
364.3 |
| May 07 2014 |
14738 |
388.6 |
| Apr 30 2014 |
4791 |
357.88 |
| Apr 30 2014 |
9176 |
382.48 |
| Apr 30 2014 |
7419 |
352.92 |
| Apr 30 2014 |
14036 |
380.48 |
| Apr 23 2014 |
4935 |
357.88 |
| Apr 23 2014 |
10612 |
394 |
| Apr 23 2014 |
6681 |
342.6 |
| Apr 23 2014 |
13986 |
378.63 |
| Apr 16 2014 |
4884 |
357.88 |
| Apr 16 2014 |
8822 |
376.02 |
| Apr 16 2014 |
6678 |
342.6 |
| Apr 16 2014 |
13918 |
378.79 |
| Apr 09 2014 |
4893 |
357.88 |
| Apr 09 2014 |
8944 |
374.24 |
| Apr 09 2014 |
6719 |
342.6 |
| Apr 09 2014 |
14147 |
378.79 |
| Apr 02 2014 |
4775 |
357.88 |
| Apr 02 2014 |
8983 |
374.24 |
| Apr 02 2014 |
6799 |
342.6 |
| Apr 02 2014 |
13864 |
378.79 |
| Mar 26 2014 |
4766 |
357.88 |
| Mar 26 2014 |
8835 |
374.24 |
| Mar 26 2014 |
6986 |
342.6 |
| Mar 26 2014 |
13911 |
378.79 |
| Mar 19 2014 |
4862 |
357.88 |
| Mar 19 2014 |
8821 |
374.24 |
| Mar 19 2014 |
7043 |
342.6 |
| Mar 19 2014 |
13957 |
378.79 |
| Mar 12 2014 |
4887 |
357.88 |
| Mar 12 2014 |
8860 |
374.24 |
| Mar 12 2014 |
7092 |
342.6 |
| Mar 12 2014 |
13962 |
378.79 |
| Mar 05 2014 |
4843 |
357.88 |
| Mar 05 2014 |
8761 |
374.24 |
| Mar 05 2014 |
7091 |
342.6 |
| Mar 05 2014 |
13895 |
378.79 |
| Feb 26 2014 |
4878 |
357.88 |
| Feb 26 2014 |
8767 |
374.24 |
| Feb 26 2014 |
7120 |
342.6 |
| Feb 26 2014 |
13898 |
378.79 |
| Feb 19 2014 |
4885 |
357.88 |
| Feb 19 2014 |
8799 |
374.24 |
| Feb 19 2014 |
7163 |
342.6 |
| Feb 19 2014 |
13934 |
378.79 |
| Feb 12 2014 |
4921 |
357.88 |
| Feb 12 2014 |
8787 |
374.24 |
| Feb 12 2014 |
7172 |
342.6 |
| Feb 12 2014 |
13944 |
378.79 |
| Feb 05 2014 |
4916 |
357.88 |
| Feb 05 2014 |
8826 |
374.24 |
| Feb 05 2014 |
7261 |
342.6 |
| Feb 05 2014 |
14030 |
378.79 |
| Jan 29 2014 |
4916 |
357.88 |
| Jan 29 2014 |
8785 |
374.24 |
| Jan 29 2014 |
7313 |
342.6 |
| Jan 29 2014 |
14051 |
378.79 |
| Jan 22 2014 |
4916 |
357.88 |
| Jan 22 2014 |
8757 |
374.24 |
| Jan 22 2014 |
7307 |
342.6 |
| Jan 22 2014 |
14000 |
378.79 |
| Jan 15 2014 |
4916 |
357.88 |
| Jan 15 2014 |
8765 |
374.24 |
| Jan 15 2014 |
7341 |
342.6 |
| Jan 15 2014 |
14036 |
378.79 |
| Jan 08 2014 |
4916 |
357.88 |
| Jan 08 2014 |
8729 |
374.24 |
| Jan 08 2014 |
7349 |
342.6 |
| Jan 08 2014 |
14011 |
378.79 |
| Jan 01 2014 |
4916 |
357.88 |
| Jan 01 2014 |
8729 |
374.24 |
| Jan 01 2014 |
7349 |
342.6 |
| Jan 01 2014 |
14011 |
378.79 |
| Dec 25 2013 |
4920 |
357.88 |
| Dec 25 2013 |
8729 |
374.24 |
| Dec 25 2013 |
7349 |
342.6 |
| Dec 25 2013 |
14011 |
378.79 |
| Dec 18 2013 |
4920 |
357.88 |
| Dec 18 2013 |
8729 |
374.24 |
| Dec 18 2013 |
7349 |
342.6 |
| Dec 18 2013 |
14011 |
378.79 |
| Dec 11 2013 |
4922 |
357.88 |
| Dec 11 2013 |
8729 |
374.24 |
| Dec 11 2013 |
7349 |
342.6 |
| Dec 11 2013 |
14012 |
378.79 |
| Dec 04 2013 |
4922 |
357.88 |
| Dec 04 2013 |
8730 |
374.24 |
| Dec 04 2013 |
7350 |
342.6 |
| Dec 04 2013 |
14013 |
378.79 |
| Nov 27 2013 |
4922 |
357.88 |
| Nov 27 2013 |
8730 |
374.24 |
| Nov 27 2013 |
7350 |
342.6 |
| Nov 27 2013 |
14013 |
378.79 |
| Nov 20 2013 |
4923 |
357.88 |
| Nov 20 2013 |
8730 |
374.24 |
| Nov 20 2013 |
7350 |
342.6 |
| Nov 20 2013 |
14014 |
378.79 |
| Nov 13 2013 |
4923 |
357.88 |
| Nov 13 2013 |
8730 |
374.24 |
| Nov 13 2013 |
7350 |
342.6 |
| Nov 13 2013 |
14014 |
378.79 |
| Nov 06 2013 |
4923 |
357.88 |
| Nov 06 2013 |
8730 |
374.24 |
| Nov 06 2013 |
7350 |
342.6 |
| Nov 06 2013 |
14014 |
378.79 |
| Oct 30 2013 |
4923 |
357.88 |
| Oct 30 2013 |
8730 |
374.24 |
| Oct 30 2013 |
7350 |
342.6 |
| Oct 30 2013 |
14013 |
378.79 |
| Oct 23 2013 |
4923 |
357.88 |
| Oct 23 2013 |
8726 |
374.24 |
| Oct 23 2013 |
7350 |
342.6 |
| Oct 23 2013 |
14012 |
378.79 |
| Oct 16 2013 |
4914 |
357.88 |
| Oct 16 2013 |
8765 |
374.24 |
| Oct 16 2013 |
7342 |
342.6 |
| Oct 16 2013 |
14014 |
378.79 |
| Oct 09 2013 |
4897 |
357.88 |
| Oct 09 2013 |
8693 |
374.24 |
| Oct 09 2013 |
7337 |
342.6 |
| Oct 09 2013 |
13950 |
378.79 |
| Oct 02 2013 |
4921 |
357.88 |
| Oct 02 2013 |
8698 |
374.24 |
| Oct 02 2013 |
7331 |
342.6 |
| Oct 02 2013 |
13954 |
378.79 |
| Sep 25 2013 |
4909 |
357.88 |
| Sep 25 2013 |
8668 |
374.24 |
| Sep 25 2013 |
7272 |
342.6 |
| Sep 25 2013 |
13917 |
378.79 |
| Sep 18 2013 |
4888 |
357.88 |
| Sep 18 2013 |
8598 |
374.24 |
| Sep 18 2013 |
7264 |
342.6 |
| Sep 18 2013 |
13796 |
378.79 |
| Sep 11 2013 |
4799 |
357.88 |
| Sep 11 2013 |
8611 |
374.24 |
| Sep 11 2013 |
7257 |
342.6 |
| Sep 11 2013 |
13725 |
378.79 |
| Sep 04 2013 |
4829 |
357.88 |
| Sep 04 2013 |
8677 |
374.24 |
| Sep 04 2013 |
7291 |
342.6 |
| Sep 04 2013 |
13794 |
378.79 |
| Aug 28 2013 |
4996 |
357.88 |
| Aug 28 2013 |
8662 |
374.24 |
| Aug 28 2013 |
7342 |
342.6 |
| Aug 28 2013 |
13783 |
378.79 |
| Aug 21 2013 |
4986 |
357.88 |
| Aug 21 2013 |
8704 |
374.24 |
| Aug 21 2013 |
7378 |
342.6 |
| Aug 21 2013 |
13862 |
378.79 |
| Aug 14 2013 |
4606 |
357.88 |
| Aug 14 2013 |
8741 |
374.24 |
| Aug 14 2013 |
7446 |
342.6 |
| Aug 14 2013 |
13626 |
378.79 |
| Aug 07 2013 |
4642 |
357.88 |
| Aug 07 2013 |
8746 |
374.24 |
| Aug 07 2013 |
7561 |
342.6 |
| Aug 07 2013 |
13751 |
378.79 |
| Jul 31 2013 |
4651 |
357.88 |
| Jul 31 2013 |
7398 |
357.52 |
| Jul 31 2013 |
7623 |
342.6 |
| Jul 31 2013 |
12503 |
368.6 |
| Jul 24 2013 |
4669 |
357.88 |
| Jul 24 2013 |
7327 |
357.52 |
| Jul 24 2013 |
7674 |
342.6 |
| Jul 24 2013 |
12580 |
368.6 |
| Jul 17 2013 |
4573 |
357.88 |
| Jul 17 2013 |
7365 |
357.52 |
| Jul 17 2013 |
7704 |
342.6 |
| Jul 17 2013 |
12595 |
368.6 |
| Jul 10 2013 |
4660 |
357.88 |
| Jul 10 2013 |
7404 |
357.52 |
| Jul 10 2013 |
7860 |
343.33 |
| Jul 10 2013 |
13588 |
374.82 |
| Jul 03 2013 |
4574 |
357.88 |
| Jul 03 2013 |
7441 |
357.52 |
| Jul 03 2013 |
7964 |
343.33 |
| Jul 03 2013 |
13559 |
374.82 |
| Jun 26 2013 |
4497 |
357.88 |
| Jun 26 2013 |
6613 |
347.34 |
| Jun 26 2013 |
7586 |
336.52 |
| Jun 26 2013 |
10860 |
351.14 |
| Jun 19 2013 |
6249 |
340.94 |
| Jun 19 2013 |
7682 |
336.52 |
| Jun 19 2013 |
9597 |
339.89 |
| Jun 12 2013 |
6342 |
340.94 |
| Jun 12 2013 |
7737 |
336.52 |
| Jun 12 2013 |
9743 |
339.89 |
| Jun 05 2013 |
6302 |
340.94 |
| Jun 05 2013 |
7390 |
333.31 |
| Jun 05 2013 |
9871 |
341.68 |
| May 29 2013 |
6224 |
340.94 |
| May 29 2013 |
6198 |
317.43 |
| May 29 2013 |
9883 |
341.68 |
| May 22 2013 |
6385 |
340.94 |
| May 22 2013 |
6299 |
317.43 |
| May 22 2013 |
10097 |
341.68 |
| May 15 2013 |
6425 |
340.94 |
| May 15 2013 |
6348 |
317.43 |
| May 15 2013 |
10152 |
341.68 |
| May 08 2013 |
6433 |
340.94 |
| May 08 2013 |
6544 |
320.27 |
| May 08 2013 |
9859 |
339.57 |
| May 01 2013 |
6324 |
336.66 |
| May 01 2013 |
6644 |
320.27 |
| May 01 2013 |
10112 |
340.82 |
| Apr 24 2013 |
6580 |
342.45 |
| Apr 24 2013 |
6014 |
312.75 |
| Apr 24 2013 |
9683 |
337.17 |
| Apr 17 2013 |
6733 |
343.28 |
| Apr 17 2013 |
5215 |
300.31 |
| Apr 17 2013 |
7297 |
311.84 |
| Apr 10 2013 |
6760 |
343.28 |
| Apr 10 2013 |
5161 |
300.31 |
| Apr 10 2013 |
7325 |
311.84 |
| Apr 03 2013 |
7974 |
357.76 |
| Apr 03 2013 |
5166 |
300.31 |
| Apr 03 2013 |
7784 |
316.32 |
| Mar 27 2013 |
8141 |
357.76 |
| Mar 27 2013 |
5206 |
300.31 |
| Mar 27 2013 |
7819 |
316.32 |
| Mar 20 2013 |
9090 |
369.3 |
| Mar 20 2013 |
5150 |
300.31 |
| Mar 20 2013 |
7272 |
310.11 |
| Mar 13 2013 |
6350 |
361.53 |
| Mar 13 2013 |
7281 |
310.11 |
| Oct 19 2012 |
9493 |
380.71 |
| Oct 19 2012 |
6626 |
335.88 |
| Oct 19 2012 |
9635 |
346.01 |
| Sep 23 2012 |
9423 |
380.71 |
| Sep 23 2012 |
6593 |
335.88 |
| Sep 23 2012 |
9605 |
346.01 |
| Aug 31 2012 |
9094 |
380.71 |
| Aug 31 2012 |
6429 |
335.88 |
| Aug 31 2012 |
9448 |
346.01 |
| Aug 24 2012 |
9003 |
380.71 |
| Aug 24 2012 |
6372 |
335.88 |
| Aug 24 2012 |
9415 |
346.01 |
| Aug 10 2012 |
9825 |
394.19 |
| Aug 10 2012 |
6221 |
335.88 |
| Aug 10 2012 |
9253 |
346.01 |
| Aug 03 2012 |
9649 |
394.19 |
| Aug 03 2012 |
6141 |
335.88 |
| Aug 03 2012 |
9166 |
346.01 |
| Jul 27 2012 |
9565 |
394.19 |
| Jul 27 2012 |
6012 |
335.88 |
| Jul 27 2012 |
9053 |
346.01 |
| Jul 06 2012 |
9166 |
392.88 |
| Jul 06 2012 |
6791 |
350.18 |
| Jul 06 2012 |
9503 |
352.17 |
| Jun 22 2012 |
9042 |
392.88 |
| Jun 22 2012 |
5277 |
334.38 |
| Jun 22 2012 |
9282 |
353.91 |
| Jun 15 2012 |
8925 |
392.88 |
| Jun 15 2012 |
4863 |
325.44 |
| Jun 15 2012 |
9492 |
351.56 |
| Jun 08 2012 |
8746 |
392.88 |
| Jun 08 2012 |
4817 |
325.16 |
| Jun 08 2012 |
10434 |
361.84 |
| Jun 01 2012 |
8751 |
392.88 |
| Jun 01 2012 |
7008 |
367.41 |
| Jun 01 2012 |
12890 |
387.79 |
| May 25 2012 |
8200 |
392.88 |
| May 25 2012 |
12560 |
392.88 |
| May 18 2012 |
8293 |
392.88 |
| May 18 2012 |
12735 |
392.88 |
| May 11 2012 |
8266 |
395.27 |
| May 11 2012 |
12980 |
395.27 |
| May 04 2012 |
7649 |
395.27 |
| May 04 2012 |
12683 |
395.27 |
| Apr 27 2012 |
6824 |
395.27 |
| Apr 27 2012 |
12395 |
395.27 |
| Apr 13 2012 |
6632 |
427.62 |
| Apr 13 2012 |
14583 |
427.62 |
| Apr 06 2012 |
6673 |
448.1 |
| Apr 06 2012 |
16094 |
448.1 |
| Oct 15 2010 |
10047 |
552.5 |
| Oct 15 2010 |
8201 |
470.65 |
| Oct 15 2010 |
13539 |
513.4 |
| Aug 15 2010 |
9546 |
552.5 |
| Aug 15 2010 |
7917 |
470.65 |
| Aug 15 2010 |
13150 |
513.4 |
| Aug 01 2010 |
9317 |
552.5 |
| Aug 01 2010 |
7336 |
470.65 |
| Aug 01 2010 |
12551 |
513.4 |
| Jul 15 2010 |
8610 |
552.5 |
| Jul 15 2010 |
7054 |
470.65 |
| Jul 15 2010 |
11857 |
513.4 |
| Jul 01 2010 |
8933 |
552.5 |
| Jul 01 2010 |
7241 |
470.65 |
| Jul 01 2010 |
12382 |
513.4 |
| Jun 15 2010 |
8586 |
552.5 |
| Jun 15 2010 |
6839 |
470.65 |
| Jun 15 2010 |
11808 |
513.4 |
| Jun 01 2010 |
7890 |
552.5 |
| Jun 01 2010 |
6012 |
470.65 |
| Jun 01 2010 |
11000 |
513.4 |
| May 27 2010 |
7240 |
552.5 |
| May 27 2010 |
5362 |
470.65 |
| May 27 2010 |
10228 |
513.4 |
| May 15 2010 |
7295 |
552.5 |
| May 15 2010 |
5536 |
470.65 |
| May 15 2010 |
10316 |
513.4 |
| Apr 30 2010 |
5066 |
470.65 |
| Apr 30 2010 |
9911 |
513.4 |
| Apr 15 2010 |
6717 |
552.5 |
| Apr 15 2010 |
4352 |
470.65 |
| Apr 15 2010 |
9445 |
513.4 |
| Apr 02 2010 |
5616 |
552.5 |
| Apr 02 2010 |
3780 |
470.65 |
| Apr 02 2010 |
8171 |
513.4 |
