| Jun 07 2019 |
19273 |
571.08 |
| Jun 07 2019 |
28078 |
571.08 |
| May 31 2019 |
19250 |
571.08 |
| May 31 2019 |
27974 |
571.08 |
| May 24 2019 |
19189 |
571.08 |
| May 24 2019 |
27993 |
571.08 |
| May 17 2019 |
11120 |
459.52 |
| May 17 2019 |
16068 |
459.52 |
| May 10 2019 |
11200 |
459.52 |
| May 10 2019 |
16015 |
459.52 |
| May 03 2019 |
11256 |
459.52 |
| May 03 2019 |
16070 |
459.52 |
| Apr 26 2019 |
11402 |
459.52 |
| Apr 26 2019 |
15737 |
459.52 |
| Apr 19 2019 |
11325 |
459.52 |
| Apr 19 2019 |
15666 |
459.52 |
| Apr 18 2019 |
11329 |
459.52 |
| Apr 12 2019 |
11315 |
459.52 |
| Apr 12 2019 |
12224 |
465.26 |
| Apr 12 2019 |
16122 |
462.39 |
| Apr 05 2019 |
10868 |
459.52 |
| Apr 05 2019 |
11969 |
465.26 |
| Apr 05 2019 |
15697 |
462.39 |
| Mar 29 2019 |
10810 |
459.52 |
| Mar 29 2019 |
11810 |
465.26 |
| Mar 29 2019 |
15572 |
462.39 |
| Mar 22 2019 |
10647 |
459.52 |
| Mar 22 2019 |
11666 |
465.26 |
| Mar 22 2019 |
15394 |
462.39 |
| Mar 15 2019 |
10787 |
459.52 |
| Mar 15 2019 |
11607 |
465.26 |
| Mar 15 2019 |
15400 |
462.39 |
| Mar 08 2019 |
7543 |
427.56 |
| Mar 08 2019 |
11522 |
465.26 |
| Mar 08 2019 |
12618 |
442.64 |
| Mar 01 2019 |
7613 |
427.56 |
| Mar 01 2019 |
11533 |
465.26 |
| Mar 01 2019 |
12683 |
442.64 |
| Feb 22 2019 |
9259 |
444.46 |
| Feb 22 2019 |
11567 |
465.26 |
| Feb 22 2019 |
10752 |
427.46 |
| Feb 15 2019 |
9241 |
444.46 |
| Feb 15 2019 |
11467 |
465.26 |
| Feb 15 2019 |
10678 |
427.46 |
| Feb 08 2019 |
9180 |
444.46 |
| Feb 08 2019 |
11334 |
465.26 |
| Feb 08 2019 |
10620 |
427.46 |
| Feb 01 2019 |
9185 |
444.46 |
| Feb 01 2019 |
11365 |
465.26 |
| Feb 01 2019 |
10629 |
427.46 |
| Jan 25 2019 |
9193 |
444.46 |
| Jan 25 2019 |
11405 |
465.26 |
| Jan 25 2019 |
10663 |
427.46 |
| Jan 18 2019 |
9238 |
444.46 |
| Jan 18 2019 |
11431 |
465.26 |
| Jan 18 2019 |
10678 |
427.46 |
| Jan 11 2019 |
9238 |
444.46 |
| Jan 11 2019 |
11420 |
465.26 |
| Jan 11 2019 |
10675 |
427.46 |
| Jan 04 2019 |
9239 |
444.46 |
| Jan 04 2019 |
11430 |
465.26 |
| Jan 04 2019 |
10683 |
427.46 |
| Dec 28 2018 |
9239 |
444.46 |
| Dec 28 2018 |
11430 |
465.26 |
| Dec 28 2018 |
10683 |
427.46 |
| Dec 21 2018 |
9239 |
444.46 |
| Dec 21 2018 |
11430 |
465.26 |
| Dec 21 2018 |
10683 |
427.46 |
| Dec 14 2018 |
9239 |
444.46 |
| Dec 14 2018 |
11430 |
465.26 |
| Dec 14 2018 |
10683 |
427.46 |
| Dec 07 2018 |
9239 |
444.46 |
| Dec 07 2018 |
11421 |
465.26 |
| Dec 07 2018 |
10684 |
427.46 |
| Nov 30 2018 |
9239 |
444.46 |
| Nov 30 2018 |
11421 |
465.26 |
| Nov 30 2018 |
10684 |
427.46 |
| Nov 23 2018 |
9239 |
444.46 |
| Nov 23 2018 |
11421 |
465.26 |
| Nov 23 2018 |
10684 |
427.46 |
| Nov 16 2018 |
9239 |
444.46 |
| Nov 16 2018 |
11421 |
465.26 |
| Nov 16 2018 |
10684 |
427.46 |
| Nov 09 2018 |
9240 |
444.46 |
| Nov 09 2018 |
11421 |
465.26 |
| Nov 09 2018 |
10684 |
427.46 |
| Nov 02 2018 |
9240 |
444.46 |
| Nov 02 2018 |
11421 |
465.26 |
| Nov 02 2018 |
10659 |
427.46 |
| Oct 26 2018 |
9239 |
444.46 |
| Oct 26 2018 |
11421 |
465.26 |
| Oct 26 2018 |
10657 |
427.46 |
| Oct 19 2018 |
9264 |
444.46 |
| Oct 19 2018 |
11421 |
465.26 |
| Oct 19 2018 |
10681 |
427.46 |
| Oct 12 2018 |
9225 |
444.46 |
| Oct 12 2018 |
11394 |
465.26 |
| Oct 12 2018 |
10644 |
427.46 |
| Oct 05 2018 |
9244 |
444.46 |
| Oct 05 2018 |
11372 |
465.26 |
| Oct 05 2018 |
10736 |
427.46 |
| Sep 28 2018 |
9033 |
444.46 |
| Sep 28 2018 |
11387 |
465.26 |
| Sep 28 2018 |
10469 |
427.46 |
| Sep 21 2018 |
9009 |
444.46 |
| Sep 21 2018 |
11366 |
465.26 |
| Sep 21 2018 |
10454 |
427.46 |
| Sep 14 2018 |
9041 |
444.46 |
| Sep 14 2018 |
11423 |
465.26 |
| Sep 14 2018 |
10486 |
427.46 |
| Sep 07 2018 |
9192 |
444.46 |
| Sep 07 2018 |
11532 |
465.26 |
| Sep 07 2018 |
10685 |
427.46 |
| Aug 31 2018 |
9219 |
444.46 |
| Aug 31 2018 |
7598 |
422.88 |
| Aug 31 2018 |
7004 |
395.41 |
| Aug 24 2018 |
9248 |
444.46 |
| Aug 24 2018 |
7544 |
422.88 |
| Aug 24 2018 |
7009 |
395.41 |
| Aug 17 2018 |
9234 |
444.46 |
| Aug 17 2018 |
7679 |
422.88 |
| Aug 17 2018 |
7088 |
395.41 |
| Aug 10 2018 |
9265 |
444.46 |
| Aug 10 2018 |
7694 |
422.88 |
| Aug 10 2018 |
7184 |
395.41 |
| Aug 03 2018 |
9407 |
444.46 |
| Aug 03 2018 |
7766 |
422.88 |
| Aug 03 2018 |
7269 |
395.41 |
| Jul 27 2018 |
9494 |
444.46 |
| Jul 27 2018 |
7780 |
422.88 |
| Jul 27 2018 |
7279 |
395.41 |
| Jul 20 2018 |
9452 |
444.46 |
| Jul 20 2018 |
7886 |
422.88 |
| Jul 20 2018 |
7385 |
395.41 |
| Jul 13 2018 |
9646 |
444.46 |
| Jul 13 2018 |
7738 |
422.88 |
| Jul 13 2018 |
7309 |
395.41 |
| Jul 06 2018 |
9475 |
444.46 |
| Jul 06 2018 |
7638 |
422.88 |
| Jul 06 2018 |
7045 |
395.41 |
| Jun 29 2018 |
9499 |
444.46 |
| Jun 29 2018 |
7671 |
422.88 |
| Jun 29 2018 |
7062 |
395.41 |
| Jun 22 2018 |
9709 |
444.46 |
| Jun 22 2018 |
7903 |
422.88 |
| Jun 22 2018 |
7252 |
395.41 |
| Jun 15 2018 |
9772 |
444.46 |
| Jun 15 2018 |
7912 |
422.88 |
| Jun 15 2018 |
7305 |
395.41 |
| Jun 08 2018 |
5699 |
402.26 |
| Jun 08 2018 |
8040 |
422.88 |
| Jun 08 2018 |
7411 |
395.41 |
| Jun 01 2018 |
5978 |
402.26 |
| Jun 01 2018 |
8098 |
422.88 |
| Jun 01 2018 |
7660 |
395.41 |
| May 25 2018 |
6003 |
402.26 |
| May 25 2018 |
8200 |
422.88 |
| May 25 2018 |
7762 |
395.41 |
| May 18 2018 |
8723 |
429.41 |
| May 18 2018 |
8204 |
422.88 |
| May 18 2018 |
11569 |
425.49 |
| May 11 2018 |
9075 |
432.51 |
| May 11 2018 |
8162 |
422.88 |
| May 11 2018 |
10088 |
413.57 |
| May 04 2018 |
9248 |
432.51 |
| May 04 2018 |
11109 |
450.75 |
| May 04 2018 |
9355 |
406.7 |
| Apr 27 2018 |
9199 |
432.51 |
| Apr 27 2018 |
11128 |
450.75 |
| Apr 27 2018 |
9342 |
406.7 |
| Apr 20 2018 |
9185 |
432.51 |
| Apr 20 2018 |
11237 |
450.75 |
| Apr 20 2018 |
9376 |
406.7 |
| Apr 13 2018 |
9110 |
432.51 |
| Apr 13 2018 |
13152 |
470.27 |
| Apr 13 2018 |
10970 |
419.3 |
| Apr 06 2018 |
9296 |
432.51 |
| Apr 06 2018 |
13061 |
470.27 |
| Apr 06 2018 |
11021 |
419.3 |
| Mar 30 2018 |
9542 |
432.51 |
| Mar 30 2018 |
13170 |
470.27 |
| Mar 30 2018 |
11224 |
419.3 |
| Mar 23 2018 |
9654 |
432.51 |
| Mar 23 2018 |
13182 |
470.27 |
| Mar 23 2018 |
11310 |
419.3 |
| Mar 16 2018 |
9782 |
434.47 |
| Mar 16 2018 |
14368 |
482.79 |
| Mar 16 2018 |
11473 |
420.48 |
| Mar 09 2018 |
11358 |
449.67 |
| Mar 09 2018 |
14274 |
482.79 |
| Mar 09 2018 |
12702 |
429.6 |
| Mar 02 2018 |
12703 |
461.01 |
| Mar 02 2018 |
14408 |
482.79 |
| Mar 02 2018 |
12739 |
428.39 |
| Feb 23 2018 |
11328 |
447.66 |
| Feb 23 2018 |
14550 |
482.79 |
| Feb 23 2018 |
12828 |
428.39 |
| Feb 16 2018 |
11363 |
447.66 |
| Feb 16 2018 |
14516 |
482.79 |
| Feb 16 2018 |
12839 |
428.39 |
| Feb 09 2018 |
11245 |
447.66 |
| Feb 09 2018 |
14548 |
482.79 |
| Feb 09 2018 |
12767 |
428.39 |
| Feb 02 2018 |
11224 |
447.66 |
| Feb 02 2018 |
14512 |
482.79 |
| Feb 02 2018 |
12730 |
428.39 |
| Jan 26 2018 |
11271 |
447.66 |
| Jan 26 2018 |
14548 |
482.79 |
| Jan 26 2018 |
12767 |
428.39 |
| Jan 19 2018 |
11275 |
447.66 |
| Jan 19 2018 |
14548 |
482.79 |
| Jan 19 2018 |
12773 |
428.39 |
| Jan 12 2018 |
11295 |
447.66 |
| Jan 12 2018 |
14519 |
482.79 |
| Jan 12 2018 |
12771 |
428.39 |
| Jan 05 2018 |
11295 |
447.66 |
| Jan 05 2018 |
14552 |
482.79 |
| Jan 05 2018 |
12790 |
428.39 |
| Dec 29 2017 |
11295 |
447.66 |
| Dec 29 2017 |
14553 |
482.79 |
| Dec 29 2017 |
12790 |
428.39 |
| Dec 22 2017 |
11295 |
447.66 |
| Dec 22 2017 |
14555 |
482.79 |
| Dec 22 2017 |
12790 |
428.39 |
| Dec 15 2017 |
11295 |
447.66 |
| Dec 15 2017 |
14545 |
482.79 |
| Dec 15 2017 |
12788 |
428.39 |
| Dec 08 2017 |
11295 |
447.66 |
| Dec 08 2017 |
14545 |
482.79 |
| Dec 08 2017 |
12788 |
428.39 |
| Dec 01 2017 |
11295 |
447.66 |
| Dec 01 2017 |
14545 |
482.79 |
| Dec 01 2017 |
12788 |
428.39 |
| Nov 24 2017 |
11295 |
447.66 |
| Nov 24 2017 |
14545 |
482.79 |
| Nov 24 2017 |
12788 |
428.39 |
| Nov 17 2017 |
11296 |
447.66 |
| Nov 17 2017 |
14545 |
482.79 |
| Nov 17 2017 |
12789 |
428.39 |
| Nov 10 2017 |
11312 |
447.66 |
| Nov 10 2017 |
14545 |
482.79 |
| Nov 10 2017 |
12794 |
428.39 |
| Nov 03 2017 |
11312 |
447.66 |
| Nov 03 2017 |
14546 |
482.79 |
| Nov 03 2017 |
12795 |
428.39 |
| Oct 27 2017 |
11348 |
447.66 |
| Oct 27 2017 |
14546 |
482.79 |
| Oct 27 2017 |
12839 |
428.39 |
| Oct 20 2017 |
11277 |
447.66 |
| Oct 20 2017 |
14561 |
482.79 |
| Oct 20 2017 |
12798 |
428.39 |
| Oct 13 2017 |
11312 |
447.66 |
| Oct 13 2017 |
14561 |
482.79 |
| Oct 13 2017 |
12819 |
428.39 |
| Oct 06 2017 |
11311 |
447.66 |
| Oct 06 2017 |
14548 |
482.79 |
| Oct 06 2017 |
12816 |
428.39 |
| Sep 29 2017 |
11309 |
447.66 |
| Sep 29 2017 |
14565 |
482.79 |
| Sep 29 2017 |
12738 |
428.39 |
| Sep 22 2017 |
11475 |
447.66 |
| Sep 22 2017 |
14560 |
482.79 |
| Sep 22 2017 |
12864 |
428.39 |
| Sep 15 2017 |
11490 |
447.66 |
| Sep 15 2017 |
14642 |
482.79 |
| Sep 15 2017 |
12933 |
428.39 |
| Sep 08 2017 |
11438 |
447.66 |
| Sep 08 2017 |
14664 |
482.79 |
| Sep 08 2017 |
13020 |
428.39 |
| Sep 01 2017 |
11467 |
447.66 |
| Sep 01 2017 |
17964 |
518.95 |
| Sep 01 2017 |
18137 |
465.62 |
| Aug 25 2017 |
11832 |
447.66 |
| Aug 25 2017 |
18012 |
518.95 |
| Aug 25 2017 |
18508 |
465.62 |
| Aug 18 2017 |
11872 |
447.66 |
| Aug 18 2017 |
18031 |
518.95 |
| Aug 18 2017 |
18606 |
465.62 |
| Aug 11 2017 |
11920 |
447.66 |
| Aug 11 2017 |
17974 |
518.95 |
| Aug 11 2017 |
18632 |
465.62 |
| Aug 04 2017 |
12002 |
447.66 |
| Aug 04 2017 |
18149 |
518.95 |
| Aug 04 2017 |
18820 |
465.62 |
| Jul 28 2017 |
12090 |
447.66 |
| Jul 28 2017 |
18221 |
518.95 |
| Jul 28 2017 |
18947 |
465.62 |
| Jul 21 2017 |
12166 |
447.66 |
| Jul 21 2017 |
18327 |
518.95 |
| Jul 21 2017 |
19072 |
465.62 |
| Jul 14 2017 |
12237 |
447.66 |
| Jul 14 2017 |
18434 |
518.95 |
| Jul 14 2017 |
19133 |
465.62 |
| Jul 07 2017 |
12284 |
447.66 |
| Jul 07 2017 |
18465 |
518.95 |
| Jul 07 2017 |
19206 |
465.62 |
| Jun 30 2017 |
12329 |
447.66 |
| Jun 30 2017 |
18585 |
518.95 |
| Jun 30 2017 |
19275 |
465.62 |
| Jun 23 2017 |
12501 |
447.66 |
| Jun 23 2017 |
19698 |
518.95 |
| Jun 23 2017 |
19406 |
465.62 |
| Jun 16 2017 |
12514 |
447.66 |
| Jun 16 2017 |
19739 |
518.95 |
| Jun 16 2017 |
19422 |
465.62 |
| Jun 09 2017 |
12382 |
447.66 |
| Jun 09 2017 |
19824 |
518.95 |
| Jun 09 2017 |
19283 |
465.62 |
| Jun 02 2017 |
12697 |
447.66 |
| Jun 02 2017 |
19870 |
518.95 |
| Jun 02 2017 |
19545 |
465.62 |
| May 26 2017 |
12752 |
447.66 |
| May 26 2017 |
19189 |
508.23 |
| May 26 2017 |
18005 |
453.83 |
| May 19 2017 |
14490 |
460.5 |
| May 19 2017 |
19229 |
508.23 |
| May 19 2017 |
18223 |
453.83 |
| May 12 2017 |
15317 |
467.76 |
| May 12 2017 |
19404 |
508.23 |
| May 12 2017 |
19980 |
465.89 |
| May 05 2017 |
15330 |
467.76 |
| May 05 2017 |
20236 |
518.67 |
| May 05 2017 |
22014 |
480.3 |
| Apr 28 2017 |
15215 |
467.76 |
| Apr 28 2017 |
15359 |
469.62 |
| Apr 28 2017 |
15037 |
432.33 |
| Apr 21 2017 |
15430 |
467.76 |
| Apr 21 2017 |
13392 |
447.57 |
| Apr 21 2017 |
15215 |
432.33 |
| Apr 14 2017 |
15594 |
467.76 |
| Apr 14 2017 |
12585 |
438.98 |
| Apr 14 2017 |
14219 |
425.17 |
| Apr 07 2017 |
11730 |
434.45 |
| Apr 07 2017 |
12674 |
438.98 |
| Apr 07 2017 |
10496 |
399.01 |
| Mar 31 2017 |
7255 |
391.45 |
| Mar 31 2017 |
12995 |
438.98 |
| Mar 31 2017 |
10682 |
399.01 |
| Mar 24 2017 |
7134 |
391.45 |
| Mar 24 2017 |
12840 |
438.98 |
| Mar 24 2017 |
10585 |
399.01 |
| Mar 17 2017 |
7217 |
391.45 |
| Mar 17 2017 |
12946 |
438.98 |
| Mar 17 2017 |
6985 |
368.2 |
| Mar 10 2017 |
6210 |
380.99 |
| Mar 10 2017 |
13088 |
438.98 |
| Mar 10 2017 |
7121 |
369.01 |
| Mar 03 2017 |
6320 |
381.79 |
| Mar 03 2017 |
9502 |
405.49 |
| Mar 03 2017 |
5933 |
357.44 |
| Feb 24 2017 |
5542 |
372.5 |
| Feb 24 2017 |
9461 |
405.49 |
| Feb 24 2017 |
5963 |
357.44 |
| Feb 17 2017 |
5573 |
372.5 |
| Feb 17 2017 |
9296 |
405.49 |
| Feb 17 2017 |
5977 |
357.44 |
| Feb 10 2017 |
3993 |
351.09 |
| Feb 10 2017 |
9326 |
405.49 |
| Feb 10 2017 |
5998 |
357.44 |
| Feb 03 2017 |
3994 |
351.09 |
| Feb 03 2017 |
9342 |
405.49 |
| Feb 03 2017 |
6027 |
357.44 |
| Jan 27 2017 |
3994 |
351.09 |
| Jan 27 2017 |
9361 |
405.49 |
| Jan 27 2017 |
6029 |
357.44 |
| Jan 20 2017 |
4009 |
351.09 |
| Jan 20 2017 |
9366 |
405.49 |
| Jan 20 2017 |
6039 |
357.44 |
| Jan 13 2017 |
4008 |
351.09 |
| Jan 13 2017 |
9369 |
405.49 |
| Jan 13 2017 |
6043 |
357.44 |
| Jan 06 2017 |
4008 |
351.09 |
| Jan 06 2017 |
9346 |
405.49 |
| Jan 06 2017 |
6032 |
357.44 |
| Dec 30 2016 |
4008 |
351.09 |
| Dec 30 2016 |
9348 |
405.49 |
| Dec 30 2016 |
6034 |
357.44 |
| Dec 23 2016 |
4008 |
351.09 |
| Dec 23 2016 |
9348 |
405.49 |
| Dec 23 2016 |
6034 |
357.44 |
| Dec 16 2016 |
4008 |
351.09 |
| Dec 16 2016 |
9345 |
405.49 |
| Dec 16 2016 |
6027 |
357.44 |
| Dec 09 2016 |
4008 |
351.09 |
| Dec 09 2016 |
9345 |
405.49 |
| Dec 09 2016 |
6027 |
357.44 |
| Dec 02 2016 |
4008 |
351.09 |
| Dec 02 2016 |
9345 |
405.49 |
| Dec 02 2016 |
6027 |
357.44 |
| Nov 25 2016 |
4008 |
351.09 |
| Nov 25 2016 |
9343 |
405.49 |
| Nov 25 2016 |
6020 |
357.44 |
| Nov 18 2016 |
4008 |
351.09 |
| Nov 18 2016 |
9343 |
405.49 |
| Nov 18 2016 |
6020 |
357.44 |
| Nov 11 2016 |
4006 |
351.09 |
| Nov 11 2016 |
9343 |
405.49 |
| Nov 11 2016 |
6021 |
357.44 |
| Nov 04 2016 |
4006 |
351.09 |
| Nov 04 2016 |
9343 |
405.49 |
| Nov 04 2016 |
6021 |
357.44 |
| Oct 28 2016 |
4010 |
351.09 |
| Oct 28 2016 |
9343 |
405.49 |
| Oct 28 2016 |
6029 |
357.44 |
| Oct 21 2016 |
4018 |
351.09 |
| Oct 21 2016 |
9339 |
405.49 |
| Oct 21 2016 |
6031 |
357.44 |
| Oct 14 2016 |
4020 |
351.09 |
| Oct 14 2016 |
9357 |
405.49 |
| Oct 14 2016 |
6068 |
357.44 |
| Oct 07 2016 |
4023 |
351.09 |
| Oct 07 2016 |
9365 |
405.49 |
| Oct 07 2016 |
6073 |
357.44 |
| Sep 30 2016 |
4023 |
351.09 |
| Sep 30 2016 |
9376 |
405.49 |
| Sep 30 2016 |
6074 |
357.44 |
| Sep 23 2016 |
3992 |
351.09 |
| Sep 23 2016 |
9373 |
405.49 |
| Sep 23 2016 |
6042 |
357.44 |
| Sep 16 2016 |
3981 |
351.09 |
| Sep 16 2016 |
9421 |
405.49 |
| Sep 16 2016 |
6061 |
357.44 |
| Sep 09 2016 |
4037 |
351.09 |
| Sep 09 2016 |
9481 |
405.49 |
| Sep 09 2016 |
6079 |
357.44 |
| Sep 02 2016 |
4053 |
351.09 |
| Sep 02 2016 |
9612 |
405.49 |
| Sep 02 2016 |
6171 |
357.44 |
| Aug 26 2016 |
3722 |
351.09 |
| Aug 26 2016 |
9665 |
405.49 |
| Aug 26 2016 |
5865 |
357.44 |
| Aug 19 2016 |
3731 |
351.09 |
| Aug 19 2016 |
9687 |
405.49 |
| Aug 19 2016 |
5901 |
357.44 |
| Aug 12 2016 |
3735 |
351.09 |
| Aug 12 2016 |
9814 |
405.49 |
| Aug 12 2016 |
6803 |
357.44 |
| Aug 05 2016 |
3787 |
351.09 |
| Aug 05 2016 |
9843 |
405.49 |
| Aug 05 2016 |
6919 |
357.44 |
| Jul 29 2016 |
3678 |
351.09 |
| Jul 29 2016 |
9879 |
405.49 |
| Jul 29 2016 |
6961 |
357.44 |
| Jul 22 2016 |
3794 |
351.09 |
| Jul 22 2016 |
10065 |
405.49 |
| Jul 22 2016 |
7049 |
357.44 |
| Jun 22 2016 |
3920 |
351.09 |
| Jun 22 2016 |
10314 |
405.49 |
| Jun 22 2016 |
7799 |
357.44 |
| Jun 15 2016 |
4018 |
351.09 |
| Jun 15 2016 |
10399 |
405.49 |
| Jun 15 2016 |
7913 |
357.44 |
| Jun 08 2016 |
4007 |
351.09 |
| Jun 08 2016 |
10469 |
405.49 |
| Jun 08 2016 |
7950 |
357.44 |
| Jun 01 2016 |
4094 |
351.09 |
| Jun 01 2016 |
10534 |
405.49 |
| Jun 01 2016 |
8201 |
357.44 |
| May 25 2016 |
4131 |
351.09 |
| May 25 2016 |
10752 |
407.8 |
| May 25 2016 |
8229 |
357.44 |
| May 18 2016 |
4172 |
351.09 |
| May 18 2016 |
10861 |
407.8 |
| May 18 2016 |
6210 |
336.94 |
| May 11 2016 |
4178 |
351.09 |
| May 11 2016 |
10806 |
407.8 |
| May 11 2016 |
6208 |
336.94 |
| May 04 2016 |
4177 |
351.09 |
| May 04 2016 |
10736 |
407.8 |
| May 04 2016 |
6189 |
336.94 |
| Apr 27 2016 |
4308 |
351.09 |
| Apr 27 2016 |
13501 |
431.3 |
| Apr 27 2016 |
7007 |
344.14 |
| Apr 20 2016 |
4354 |
351.09 |
| Apr 20 2016 |
13533 |
431.3 |
| Apr 20 2016 |
7117 |
344.14 |
| Apr 13 2016 |
6410 |
374.7 |
| Apr 13 2016 |
9470 |
393.85 |
| Apr 13 2016 |
7321 |
346.35 |
| Apr 06 2016 |
6560 |
374.7 |
| Apr 06 2016 |
9467 |
393.85 |
| Apr 06 2016 |
7385 |
346.35 |
| Mar 30 2016 |
11129 |
419.96 |
| Mar 30 2016 |
9381 |
393.85 |
| Mar 30 2016 |
12151 |
386.79 |
| Mar 23 2016 |
8165 |
390.19 |
| Mar 23 2016 |
9396 |
393.85 |
| Mar 23 2016 |
12959 |
391.65 |
| Mar 16 2016 |
8226 |
390.19 |
| Mar 16 2016 |
9274 |
393.85 |
| Mar 16 2016 |
12887 |
391.65 |
| Mar 09 2016 |
10043 |
406.82 |
| Mar 09 2016 |
9251 |
393.85 |
| Mar 09 2016 |
14240 |
400.34 |
| Mar 02 2016 |
9897 |
406.82 |
| Mar 02 2016 |
14974 |
448.2 |
| Mar 02 2016 |
18881 |
431.65 |
| Feb 24 2016 |
9918 |
406.82 |
| Feb 24 2016 |
10443 |
405.92 |
| Feb 24 2016 |
11331 |
380.65 |
| Feb 17 2016 |
8127 |
388.5 |
| Feb 17 2016 |
10501 |
405.92 |
| Feb 17 2016 |
10766 |
375.54 |
| Feb 10 2016 |
12997 |
432.64 |
| Feb 10 2016 |
10525 |
405.92 |
| Feb 10 2016 |
13240 |
393.2 |
| Feb 03 2016 |
12992 |
432.64 |
| Feb 03 2016 |
10526 |
405.92 |
| Feb 03 2016 |
13264 |
393.2 |
| Jan 27 2016 |
13027 |
432.64 |
| Jan 27 2016 |
10510 |
405.92 |
| Jan 27 2016 |
13269 |
393.2 |
| Jan 20 2016 |
13022 |
432.64 |
| Jan 20 2016 |
10541 |
405.92 |
| Jan 20 2016 |
13276 |
393.2 |
| Jan 13 2016 |
13033 |
432.64 |
| Jan 13 2016 |
10559 |
405.92 |
| Jan 13 2016 |
13293 |
393.2 |
| Jan 06 2016 |
13033 |
432.64 |
| Jan 06 2016 |
10566 |
405.92 |
| Jan 06 2016 |
13301 |
393.2 |
| Dec 30 2015 |
13033 |
432.64 |
| Dec 30 2015 |
10566 |
405.92 |
| Dec 30 2015 |
13297 |
393.2 |
| Dec 23 2015 |
13034 |
432.64 |
| Dec 23 2015 |
10565 |
405.92 |
| Dec 23 2015 |
13297 |
393.2 |
| Dec 16 2015 |
13034 |
432.64 |
| Dec 16 2015 |
10565 |
405.92 |
| Dec 16 2015 |
13297 |
393.2 |
| Dec 09 2015 |
13033 |
432.64 |
| Dec 09 2015 |
10573 |
405.92 |
| Dec 09 2015 |
13303 |
393.2 |
| Dec 02 2015 |
13034 |
432.64 |
| Dec 02 2015 |
10574 |
405.92 |
| Dec 02 2015 |
13304 |
393.2 |
| Nov 25 2015 |
13034 |
432.64 |
| Nov 25 2015 |
10574 |
405.92 |
| Nov 25 2015 |
13305 |
393.2 |
| Nov 18 2015 |
13033 |
432.64 |
| Nov 18 2015 |
10574 |
405.92 |
| Nov 18 2015 |
13305 |
393.2 |
| Nov 11 2015 |
13018 |
432.64 |
| Nov 11 2015 |
10574 |
405.92 |
| Nov 11 2015 |
13301 |
393.2 |
| Nov 04 2015 |
13018 |
432.64 |
| Nov 04 2015 |
10574 |
405.92 |
| Nov 04 2015 |
13301 |
393.2 |
| Oct 28 2015 |
13020 |
432.64 |
| Oct 28 2015 |
10560 |
405.92 |
| Oct 28 2015 |
13285 |
393.2 |
| Oct 21 2015 |
12974 |
432.64 |
| Oct 21 2015 |
10572 |
405.92 |
| Oct 21 2015 |
13272 |
393.2 |
| Oct 14 2015 |
12973 |
432.64 |
| Oct 14 2015 |
10581 |
405.92 |
| Oct 14 2015 |
13278 |
393.2 |
| Oct 07 2015 |
12996 |
432.64 |
| Oct 07 2015 |
10563 |
405.92 |
| Oct 07 2015 |
13285 |
393.2 |
| Sep 30 2015 |
13007 |
432.64 |
| Sep 30 2015 |
10565 |
405.92 |
| Sep 30 2015 |
13297 |
393.2 |
| Sep 23 2015 |
13082 |
432.64 |
| Sep 23 2015 |
10557 |
405.92 |
| Sep 23 2015 |
13344 |
393.2 |
| Sep 16 2015 |
12966 |
432.64 |
| Sep 16 2015 |
10562 |
405.92 |
| Sep 16 2015 |
13295 |
393.2 |
| Sep 09 2015 |
12927 |
432.64 |
| Sep 09 2015 |
10572 |
405.92 |
| Sep 09 2015 |
13280 |
393.2 |
| Sep 02 2015 |
12985 |
432.64 |
| Sep 02 2015 |
9326 |
394.36 |
| Sep 02 2015 |
12699 |
389.25 |
| Aug 26 2015 |
13136 |
432.64 |
| Aug 26 2015 |
4028 |
330.05 |
| Aug 26 2015 |
9028 |
359.01 |
| Aug 19 2015 |
13345 |
432.64 |
| Aug 19 2015 |
4017 |
330.05 |
| Aug 19 2015 |
9207 |
359.01 |
| Aug 12 2015 |
15062 |
447.57 |
| Aug 12 2015 |
4046 |
330.05 |
| Aug 12 2015 |
9233 |
359.01 |
| Aug 05 2015 |
11443 |
415.53 |
| Aug 05 2015 |
3928 |
328.18 |
| Aug 05 2015 |
9273 |
359.01 |
| Jul 29 2015 |
11498 |
415.53 |
| Jul 29 2015 |
3988 |
328.18 |
| Jul 29 2015 |
9395 |
359.01 |
| Jul 22 2015 |
11524 |
415.53 |
| Jul 22 2015 |
3962 |
328.18 |
| Jul 22 2015 |
9375 |
359.01 |
| Jul 15 2015 |
11740 |
415.53 |
| Jul 15 2015 |
4052 |
328.18 |
| Jul 15 2015 |
9461 |
359.01 |
| Jul 08 2015 |
8824 |
388.12 |
| Jul 08 2015 |
4087 |
328.18 |
| Jul 08 2015 |
9603 |
359.01 |
| Jul 01 2015 |
8882 |
388.12 |
| Jul 01 2015 |
4149 |
328.18 |
| Jul 01 2015 |
9676 |
359.01 |
| Jun 24 2015 |
3821 |
328.72 |
| Jun 24 2015 |
4208 |
328.18 |
| Jun 24 2015 |
9739 |
359.01 |
| Jun 17 2015 |
3816 |
328.72 |
| Jun 17 2015 |
4234 |
328.18 |
| Jun 17 2015 |
9833 |
359.01 |
| Jun 10 2015 |
3831 |
328.72 |
| Jun 10 2015 |
4265 |
328.18 |
| Jun 10 2015 |
9768 |
359.01 |
| Jun 03 2015 |
3928 |
328.72 |
| Jun 03 2015 |
4296 |
328.18 |
| Jun 03 2015 |
9940 |
359.01 |
| May 27 2015 |
3876 |
328.72 |
| May 27 2015 |
4298 |
328.18 |
| May 27 2015 |
9876 |
359.01 |
| May 20 2015 |
3928 |
328.72 |
| May 20 2015 |
4341 |
328.18 |
| May 20 2015 |
9943 |
359.01 |
| May 13 2015 |
3982 |
328.72 |
| May 13 2015 |
4335 |
328.18 |
| May 13 2015 |
10019 |
359.01 |
| May 06 2015 |
3904 |
328.72 |
| May 06 2015 |
4169 |
328.18 |
| May 06 2015 |
9784 |
359.01 |
| Apr 29 2015 |
3986 |
328.72 |
| Apr 29 2015 |
4265 |
328.18 |
| Apr 29 2015 |
9851 |
359.01 |
| Apr 22 2015 |
2233 |
297.07 |
| Apr 22 2015 |
4294 |
328.18 |
| Apr 22 2015 |
9918 |
359.01 |
| Apr 15 2015 |
2244 |
297.07 |
| Apr 15 2015 |
4317 |
328.18 |
| Apr 15 2015 |
9972 |
359.01 |
| Apr 08 2015 |
2256 |
297.07 |
| Apr 08 2015 |
4393 |
328.18 |
| Apr 08 2015 |
10003 |
359.01 |
| Apr 01 2015 |
2324 |
297.07 |
| Apr 01 2015 |
4472 |
328.18 |
| Apr 01 2015 |
10181 |
359.01 |
| Mar 25 2015 |
2099 |
294.08 |
| Mar 25 2015 |
4427 |
328.18 |
| Mar 25 2015 |
9895 |
359.01 |
| Mar 18 2015 |
2063 |
294.08 |
| Mar 18 2015 |
1475 |
271.41 |
| Mar 18 2015 |
6540 |
328.18 |
| Mar 11 2015 |
2111 |
294.08 |
| Mar 11 2015 |
1490 |
271.41 |
| Mar 11 2015 |
6801 |
328.18 |
| Mar 04 2015 |
1601 |
272.83 |
| Mar 04 2015 |
2161 |
294.08 |
| Mar 04 2015 |
1524 |
271.41 |
| Mar 04 2015 |
6873 |
328.18 |
| Feb 25 2015 |
1586 |
272.83 |
| Feb 25 2015 |
2186 |
294.08 |
| Feb 25 2015 |
1367 |
266.91 |
| Feb 25 2015 |
4935 |
306.1 |
| Feb 18 2015 |
1597 |
272.83 |
| Feb 18 2015 |
1993 |
287.44 |
| Feb 18 2015 |
1391 |
266.91 |
| Feb 18 2015 |
3203 |
280.51 |
| Feb 11 2015 |
1603 |
272.83 |
| Feb 11 2015 |
1750 |
279.81 |
| Feb 11 2015 |
1398 |
266.91 |
| Feb 11 2015 |
2650 |
271.41 |
| Feb 04 2015 |
1602 |
272.83 |
| Feb 04 2015 |
1762 |
279.81 |
| Feb 04 2015 |
1402 |
266.91 |
| Feb 04 2015 |
2659 |
271.41 |
| Jan 28 2015 |
1602 |
272.83 |
| Jan 28 2015 |
1761 |
279.81 |
| Jan 28 2015 |
1407 |
266.91 |
| Jan 28 2015 |
2667 |
271.41 |
| Jan 21 2015 |
1601 |
272.83 |
| Jan 21 2015 |
1771 |
279.81 |
| Jan 21 2015 |
1412 |
266.91 |
| Jan 21 2015 |
2680 |
271.41 |
| Jan 14 2015 |
1601 |
272.83 |
| Jan 14 2015 |
1775 |
279.81 |
| Jan 14 2015 |
1416 |
266.91 |
| Jan 14 2015 |
2690 |
271.41 |
| Jan 07 2015 |
1601 |
272.83 |
| Jan 07 2015 |
1775 |
279.81 |
| Jan 07 2015 |
1418 |
266.91 |
| Jan 07 2015 |
2694 |
271.41 |
| Dec 31 2014 |
1600 |
272.83 |
| Dec 31 2014 |
1775 |
279.81 |
| Dec 31 2014 |
1418 |
266.91 |
| Dec 31 2014 |
2696 |
271.41 |
| Dec 24 2014 |
1600 |
272.83 |
| Dec 24 2014 |
1775 |
279.81 |
| Dec 24 2014 |
1418 |
266.91 |
| Dec 24 2014 |
2696 |
271.41 |
| Dec 17 2014 |
1600 |
272.83 |
| Dec 17 2014 |
1775 |
279.81 |
| Dec 17 2014 |
1419 |
266.91 |
| Dec 17 2014 |
2697 |
271.41 |
| Dec 10 2014 |
1600 |
272.83 |
| Dec 10 2014 |
1775 |
279.81 |
| Dec 10 2014 |
1419 |
266.91 |
| Dec 10 2014 |
2697 |
271.41 |
| Dec 03 2014 |
1600 |
272.83 |
| Dec 03 2014 |
1775 |
279.81 |
| Dec 03 2014 |
1419 |
266.91 |
| Dec 03 2014 |
2697 |
271.41 |
| Nov 26 2014 |
1600 |
272.83 |
| Nov 26 2014 |
1775 |
279.81 |
| Nov 26 2014 |
1419 |
266.91 |
| Nov 26 2014 |
2697 |
271.41 |
| Nov 19 2014 |
1600 |
272.83 |
| Nov 19 2014 |
1775 |
279.81 |
| Nov 19 2014 |
1419 |
266.91 |
| Nov 19 2014 |
2697 |
271.41 |
| Nov 12 2014 |
1600 |
272.83 |
| Nov 12 2014 |
1775 |
279.81 |
| Nov 12 2014 |
1419 |
266.91 |
| Nov 12 2014 |
2697 |
271.41 |
| Nov 05 2014 |
1600 |
272.83 |
| Nov 05 2014 |
1775 |
279.81 |
| Nov 05 2014 |
1419 |
266.91 |
| Nov 05 2014 |
2697 |
271.41 |
| Oct 29 2014 |
1600 |
272.83 |
| Oct 29 2014 |
1775 |
279.81 |
| Oct 29 2014 |
1419 |
266.91 |
| Oct 29 2014 |
2697 |
271.41 |
| Oct 22 2014 |
1611 |
272.83 |
| Oct 22 2014 |
1772 |
279.81 |
| Oct 22 2014 |
1415 |
266.91 |
| Oct 22 2014 |
2701 |
271.41 |
| Oct 15 2014 |
1611 |
272.83 |
| Oct 15 2014 |
1770 |
279.81 |
| Oct 15 2014 |
1414 |
266.91 |
| Oct 15 2014 |
2699 |
271.41 |
| Oct 08 2014 |
1611 |
272.83 |
| Oct 08 2014 |
1775 |
279.81 |
| Oct 08 2014 |
1412 |
266.91 |
| Oct 08 2014 |
2697 |
271.41 |
| Oct 01 2014 |
1605 |
272.83 |
| Oct 01 2014 |
1776 |
279.81 |
| Oct 01 2014 |
1416 |
266.91 |
| Oct 01 2014 |
2692 |
271.41 |
| Sep 24 2014 |
1595 |
272.83 |
| Sep 24 2014 |
1773 |
279.81 |
| Sep 24 2014 |
1417 |
266.91 |
| Sep 24 2014 |
2676 |
271.41 |
| Sep 17 2014 |
1592 |
272.83 |
| Sep 17 2014 |
1667 |
277.04 |
| Sep 17 2014 |
1451 |
266.91 |
| Sep 17 2014 |
2700 |
271.41 |
| Sep 10 2014 |
1594 |
272.83 |
| Sep 10 2014 |
1665 |
277.04 |
| Sep 10 2014 |
1446 |
266.91 |
| Sep 10 2014 |
2701 |
271.41 |
| Sep 03 2014 |
1590 |
272.83 |
| Sep 03 2014 |
1351 |
268.47 |
| Sep 03 2014 |
1459 |
266.91 |
| Sep 03 2014 |
2469 |
266.91 |
| Aug 27 2014 |
1577 |
272.83 |
| Aug 27 2014 |
1325 |
267.09 |
| Aug 27 2014 |
1651 |
271.14 |
| Aug 27 2014 |
2726 |
271.14 |
| Aug 20 2014 |
1568 |
272.83 |
| Aug 20 2014 |
1337 |
267.09 |
| Aug 20 2014 |
1724 |
273.29 |
| Aug 20 2014 |
2858 |
273.04 |
| Aug 13 2014 |
1592 |
272.83 |
| Aug 13 2014 |
1344 |
267.09 |
| Aug 13 2014 |
1750 |
273.29 |
| Aug 13 2014 |
2888 |
273.04 |
| Aug 06 2014 |
1582 |
272.83 |
| Aug 06 2014 |
1379 |
267.09 |
| Aug 06 2014 |
1776 |
273.29 |
| Aug 06 2014 |
2887 |
273.04 |
| Jul 30 2014 |
1617 |
272.83 |
| Jul 30 2014 |
1392 |
267.09 |
| Jul 30 2014 |
1713 |
270.92 |
| Jul 30 2014 |
3199 |
277.33 |
| Jul 23 2014 |
1597 |
272.83 |
| Jul 23 2014 |
1408 |
267.72 |
| Jul 23 2014 |
2074 |
279.47 |
| Jul 23 2014 |
2910 |
272.65 |
| Jul 16 2014 |
1633 |
272.83 |
| Jul 16 2014 |
1434 |
267.72 |
| Jul 16 2014 |
2053 |
279.47 |
| Jul 16 2014 |
2895 |
272.65 |
| Jul 09 2014 |
1575 |
272.83 |
| Jul 09 2014 |
1452 |
267.72 |
| Jul 09 2014 |
2113 |
279.47 |
| Jul 09 2014 |
2914 |
272.65 |
| Jul 02 2014 |
1668 |
272.83 |
| Jul 02 2014 |
1470 |
267.72 |
| Jul 02 2014 |
2129 |
279.47 |
| Jul 02 2014 |
2672 |
268.19 |
| Jun 25 2014 |
1575 |
272.83 |
| Jun 25 2014 |
1505 |
267.72 |
| Jun 25 2014 |
2171 |
279.47 |
| Jun 25 2014 |
2666 |
268.19 |
| Jun 18 2014 |
1567 |
272.83 |
| Jun 18 2014 |
1520 |
267.72 |
| Jun 18 2014 |
2226 |
279.47 |
| Jun 18 2014 |
2702 |
268.19 |
| Jun 11 2014 |
1624 |
272.83 |
| Jun 11 2014 |
1540 |
267.72 |
| Jun 11 2014 |
2262 |
279.57 |
| Jun 11 2014 |
2716 |
268.19 |
| Jun 04 2014 |
1636 |
272.83 |
| Jun 04 2014 |
1553 |
267.72 |
| Jun 04 2014 |
2321 |
279.57 |
| Jun 04 2014 |
2788 |
268.19 |
| May 28 2014 |
1637 |
272.83 |
| May 28 2014 |
1583 |
267.72 |
| May 28 2014 |
2354 |
279.57 |
| May 28 2014 |
2806 |
268.19 |
| May 21 2014 |
1631 |
272.83 |
| May 21 2014 |
1580 |
267.72 |
| May 21 2014 |
2845 |
288.16 |
| May 21 2014 |
2876 |
268.78 |
| May 14 2014 |
1662 |
272.83 |
| May 14 2014 |
1603 |
267.72 |
| May 14 2014 |
2888 |
288.16 |
| May 14 2014 |
2922 |
268.78 |
| May 07 2014 |
1586 |
272.83 |
| May 07 2014 |
1374 |
261.23 |
| May 07 2014 |
2882 |
288.16 |
| May 07 2014 |
2817 |
267.32 |
| Apr 30 2014 |
1701 |
272.83 |
| Apr 30 2014 |
1489 |
261.23 |
| Apr 30 2014 |
3035 |
288.16 |
| Apr 30 2014 |
2934 |
267.32 |
| Apr 23 2014 |
1750 |
272.83 |
| Apr 23 2014 |
1556 |
261.23 |
| Apr 23 2014 |
3085 |
288.16 |
| Apr 23 2014 |
2998 |
267.32 |
| Apr 16 2014 |
1755 |
272.83 |
| Apr 16 2014 |
1541 |
261.23 |
| Apr 16 2014 |
3603 |
297.31 |
| Apr 16 2014 |
2995 |
267.32 |
| Apr 09 2014 |
1759 |
272.83 |
| Apr 09 2014 |
1623 |
261.23 |
| Apr 09 2014 |
3672 |
297.31 |
| Apr 09 2014 |
3071 |
267.32 |
| Apr 02 2014 |
1705 |
272.83 |
| Apr 02 2014 |
1655 |
261.23 |
| Apr 02 2014 |
3721 |
297.31 |
| Apr 02 2014 |
3000 |
267.32 |
| Mar 26 2014 |
1705 |
272.83 |
| Mar 26 2014 |
1650 |
261.23 |
| Mar 26 2014 |
3793 |
297.31 |
| Mar 26 2014 |
3038 |
267.32 |
| Mar 19 2014 |
1748 |
272.83 |
| Mar 19 2014 |
1649 |
261.23 |
| Mar 19 2014 |
3830 |
297.31 |
| Mar 19 2014 |
3082 |
267.32 |
| Mar 12 2014 |
1892 |
267.57 |
| Mar 12 2014 |
6852 |
339.73 |
| Mar 12 2014 |
3104 |
267.41 |
| Mar 05 2014 |
2490 |
294.83 |
| Mar 05 2014 |
1867 |
266.64 |
| Mar 05 2014 |
7450 |
346.71 |
| Mar 05 2014 |
3124 |
267.41 |
| Feb 26 2014 |
2509 |
294.83 |
| Feb 26 2014 |
1790 |
263.15 |
| Feb 26 2014 |
11278 |
388.23 |
| Feb 26 2014 |
3166 |
267.78 |
| Feb 19 2014 |
2521 |
294.83 |
| Feb 19 2014 |
3163 |
294.47 |
| Feb 19 2014 |
13859 |
413.21 |
| Feb 19 2014 |
3443 |
271.67 |
| Feb 12 2014 |
2525 |
294.83 |
| Feb 12 2014 |
3166 |
294.47 |
| Feb 12 2014 |
13869 |
413.21 |
| Feb 12 2014 |
3442 |
271.67 |
| Feb 05 2014 |
2521 |
294.83 |
| Feb 05 2014 |
3195 |
294.47 |
| Feb 05 2014 |
13972 |
413.21 |
| Feb 05 2014 |
3485 |
271.67 |
| Jan 29 2014 |
2521 |
294.83 |
| Jan 29 2014 |
3783 |
305.8 |
| Jan 29 2014 |
14054 |
413.21 |
| Jan 29 2014 |
4114 |
280.96 |
| Jan 22 2014 |
2517 |
294.83 |
| Jan 22 2014 |
3780 |
305.8 |
| Jan 22 2014 |
14024 |
413.21 |
| Jan 22 2014 |
4123 |
280.96 |
| Jan 15 2014 |
2517 |
294.83 |
| Jan 15 2014 |
3782 |
305.8 |
| Jan 15 2014 |
14055 |
413.21 |
| Jan 15 2014 |
4128 |
280.96 |
| Jan 08 2014 |
2517 |
294.83 |
| Jan 08 2014 |
3782 |
305.8 |
| Jan 08 2014 |
14069 |
413.21 |
| Jan 08 2014 |
4134 |
280.96 |
| Jan 01 2014 |
2517 |
294.83 |
| Jan 01 2014 |
3782 |
305.8 |
| Jan 01 2014 |
14073 |
413.21 |
| Jan 01 2014 |
4135 |
280.96 |
| Dec 25 2013 |
2522 |
294.83 |
| Dec 25 2013 |
3782 |
305.8 |
| Dec 25 2013 |
14073 |
413.21 |
| Dec 25 2013 |
4135 |
280.96 |
| Dec 18 2013 |
2522 |
294.83 |
| Dec 18 2013 |
3782 |
305.8 |
| Dec 18 2013 |
14073 |
413.21 |
| Dec 18 2013 |
4135 |
280.96 |
| Dec 11 2013 |
2522 |
294.83 |
| Dec 11 2013 |
3782 |
305.8 |
| Dec 11 2013 |
14073 |
413.21 |
| Dec 11 2013 |
4135 |
280.96 |
| Dec 04 2013 |
2522 |
294.83 |
| Dec 04 2013 |
3782 |
305.8 |
| Dec 04 2013 |
14073 |
413.21 |
| Dec 04 2013 |
4135 |
280.96 |
| Nov 27 2013 |
2522 |
294.83 |
| Nov 27 2013 |
3782 |
305.8 |
| Nov 27 2013 |
14073 |
413.21 |
| Nov 27 2013 |
4135 |
280.96 |
| Nov 20 2013 |
2522 |
294.83 |
| Nov 20 2013 |
3782 |
305.8 |
| Nov 20 2013 |
14073 |
413.21 |
| Nov 20 2013 |
4136 |
280.96 |
| Nov 13 2013 |
2522 |
294.83 |
| Nov 13 2013 |
3782 |
305.8 |
| Nov 13 2013 |
14073 |
413.21 |
| Nov 13 2013 |
4136 |
280.96 |
| Nov 06 2013 |
2522 |
294.83 |
| Nov 06 2013 |
3782 |
305.8 |
| Nov 06 2013 |
14074 |
413.21 |
| Nov 06 2013 |
4136 |
280.96 |
| Oct 30 2013 |
2522 |
294.83 |
| Oct 30 2013 |
3782 |
305.8 |
| Oct 30 2013 |
14072 |
413.21 |
| Oct 30 2013 |
4135 |
280.96 |
| Oct 23 2013 |
2522 |
294.83 |
| Oct 23 2013 |
3783 |
305.8 |
| Oct 23 2013 |
14073 |
413.21 |
| Oct 23 2013 |
4135 |
280.96 |
| Oct 16 2013 |
2518 |
294.83 |
| Oct 16 2013 |
3799 |
305.8 |
| Oct 16 2013 |
14048 |
413.21 |
| Oct 16 2013 |
4133 |
280.96 |
| Oct 09 2013 |
2515 |
294.83 |
| Oct 09 2013 |
3792 |
305.8 |
| Oct 09 2013 |
14040 |
413.21 |
| Oct 09 2013 |
4153 |
280.96 |
| Oct 02 2013 |
2525 |
294.83 |
| Oct 02 2013 |
3799 |
305.8 |
| Oct 02 2013 |
14031 |
413.21 |
| Oct 02 2013 |
4158 |
280.96 |
| Sep 25 2013 |
2517 |
294.83 |
| Sep 25 2013 |
3793 |
305.8 |
| Sep 25 2013 |
13945 |
413.21 |
| Sep 25 2013 |
4160 |
280.96 |
| Sep 18 2013 |
2509 |
294.83 |
| Sep 18 2013 |
3769 |
305.8 |
| Sep 18 2013 |
13880 |
413.21 |
| Sep 18 2013 |
4128 |
280.96 |
| Sep 11 2013 |
2462 |
294.83 |
| Sep 11 2013 |
3802 |
305.8 |
| Sep 11 2013 |
13785 |
413.21 |
| Sep 11 2013 |
4138 |
280.96 |
| Sep 04 2013 |
2464 |
294.83 |
| Sep 04 2013 |
4658 |
320.58 |
| Sep 04 2013 |
12982 |
404.92 |
| Sep 04 2013 |
4159 |
280.96 |
| Aug 28 2013 |
2562 |
294.83 |
| Aug 28 2013 |
4673 |
320.58 |
| Aug 28 2013 |
11299 |
387.68 |
| Aug 28 2013 |
4184 |
280.96 |
| Aug 21 2013 |
2554 |
294.83 |
| Aug 21 2013 |
4699 |
320.58 |
| Aug 21 2013 |
7549 |
344.84 |
| Aug 21 2013 |
4238 |
280.96 |
| Aug 14 2013 |
2245 |
294.83 |
| Aug 14 2013 |
3598 |
301.41 |
| Aug 14 2013 |
3809 |
291.79 |
| Aug 14 2013 |
4077 |
280.96 |
| Aug 07 2013 |
2255 |
294.83 |
| Aug 07 2013 |
3592 |
301.41 |
| Aug 07 2013 |
3887 |
291.79 |
| Aug 07 2013 |
4134 |
280.96 |
| Jul 31 2013 |
2252 |
294.83 |
| Jul 31 2013 |
3674 |
301.41 |
| Jul 31 2013 |
3939 |
291.79 |
| Jul 31 2013 |
4187 |
280.96 |
| Jul 24 2013 |
2258 |
294.83 |
| Jul 24 2013 |
3671 |
301.41 |
| Jul 24 2013 |
3971 |
291.79 |
| Jul 24 2013 |
4218 |
280.96 |
| Jul 17 2013 |
2207 |
294.83 |
| Jul 17 2013 |
3698 |
301.41 |
| Jul 17 2013 |
3987 |
291.79 |
| Jul 17 2013 |
4216 |
280.96 |
| Jul 10 2013 |
2245 |
294.83 |
| Jul 10 2013 |
3733 |
301.41 |
| Jul 10 2013 |
4042 |
291.79 |
| Jul 10 2013 |
4269 |
280.96 |
| Jul 03 2013 |
2161 |
294.83 |
| Jul 03 2013 |
3746 |
301.41 |
| Jul 03 2013 |
4098 |
291.79 |
| Jul 03 2013 |
4249 |
280.96 |
| Jun 26 2013 |
2147 |
294.83 |
| Jun 26 2013 |
3759 |
301.41 |
| Jun 26 2013 |
4251 |
291.79 |
| Jun 26 2013 |
4332 |
280.96 |
| Jun 19 2013 |
2166 |
294.83 |
| Jun 19 2013 |
3818 |
301.41 |
| Jun 19 2013 |
4328 |
291.79 |
| Jun 19 2013 |
4394 |
280.96 |
| Jun 12 2013 |
2277 |
294.83 |
| Jun 12 2013 |
3879 |
301.41 |
| Jun 12 2013 |
4358 |
291.79 |
| Jun 12 2013 |
4504 |
280.96 |
| Jun 05 2013 |
2188 |
294.83 |
| Jun 05 2013 |
3847 |
301.41 |
| Jun 05 2013 |
4302 |
291.79 |
| Jun 05 2013 |
4522 |
280.96 |
| May 29 2013 |
2191 |
294.83 |
| May 29 2013 |
3766 |
301.41 |
| May 29 2013 |
4344 |
291.79 |
| May 29 2013 |
4527 |
280.96 |
| May 22 2013 |
2211 |
294.83 |
| May 22 2013 |
3895 |
301.41 |
| May 22 2013 |
4445 |
291.79 |
| May 22 2013 |
4647 |
280.96 |
| May 15 2013 |
2247 |
294.83 |
| May 15 2013 |
3929 |
301.41 |
| May 15 2013 |
4508 |
291.79 |
| May 15 2013 |
4697 |
280.96 |
| May 08 2013 |
2102 |
294.83 |
| May 08 2013 |
3943 |
301.41 |
| May 08 2013 |
4504 |
291.79 |
| May 08 2013 |
4666 |
280.96 |
| May 01 2013 |
2196 |
294.83 |
| May 01 2013 |
3388 |
289.01 |
| May 01 2013 |
4600 |
291.79 |
| May 01 2013 |
4733 |
280.96 |
| Apr 24 2013 |
2187 |
294.83 |
| Apr 24 2013 |
3345 |
289.01 |
| Apr 24 2013 |
4592 |
291.79 |
| Apr 24 2013 |
4758 |
280.96 |
| Apr 17 2013 |
2252 |
294.83 |
| Apr 17 2013 |
3431 |
289.01 |
| Apr 17 2013 |
4670 |
291.79 |
| Apr 17 2013 |
4808 |
280.96 |
| Apr 10 2013 |
2226 |
294.83 |
| Apr 10 2013 |
3496 |
289.01 |
| Apr 10 2013 |
4636 |
291.79 |
| Apr 10 2013 |
4877 |
280.96 |
| Apr 03 2013 |
2211 |
294.83 |
| Apr 03 2013 |
3320 |
284.86 |
| Apr 03 2013 |
4648 |
291.79 |
| Apr 03 2013 |
4910 |
280.96 |
| Mar 27 2013 |
2259 |
294.83 |
| Mar 27 2013 |
3727 |
290.95 |
| Mar 27 2013 |
4703 |
291.79 |
| Mar 27 2013 |
5349 |
286.4 |
| Mar 20 2013 |
2126 |
294.83 |
| Mar 20 2013 |
3731 |
290.95 |
| Mar 20 2013 |
4665 |
291.79 |
| Mar 20 2013 |
5369 |
286.4 |
| Mar 13 2013 |
4544 |
331.59 |
| Mar 13 2013 |
4462 |
272.12 |
| Oct 19 2012 |
6480 |
343.7 |
| Oct 19 2012 |
7514 |
346.86 |
| Oct 19 2012 |
8349 |
333.87 |
| Sep 23 2012 |
6455 |
343.7 |
| Sep 23 2012 |
7476 |
346.86 |
| Sep 23 2012 |
8322 |
333.87 |
| Aug 31 2012 |
5659 |
334.71 |
| Aug 31 2012 |
7195 |
345.82 |
| Aug 31 2012 |
9573 |
347.08 |
| Aug 24 2012 |
6562 |
348.5 |
| Aug 24 2012 |
9456 |
374.14 |
| Aug 24 2012 |
12819 |
376.34 |
| Aug 10 2012 |
6428 |
348.5 |
| Aug 10 2012 |
9205 |
374.14 |
| Aug 10 2012 |
12601 |
376.34 |
| Aug 03 2012 |
6303 |
348.5 |
| Aug 03 2012 |
8415 |
365.97 |
| Aug 03 2012 |
10576 |
359.42 |
| Jul 27 2012 |
6262 |
348.5 |
| Jul 27 2012 |
8223 |
365.97 |
| Jul 27 2012 |
10449 |
359.42 |
| Jul 06 2012 |
6117 |
348.5 |
| Jul 06 2012 |
7885 |
365.97 |
| Jul 06 2012 |
10244 |
359.42 |
| Jun 22 2012 |
5500 |
339.64 |
| Jun 22 2012 |
8118 |
380.03 |
| Jun 22 2012 |
9822 |
359.42 |
| Jun 15 2012 |
5424 |
339.64 |
| Jun 15 2012 |
7157 |
364.67 |
| Jun 15 2012 |
10240 |
359.42 |
| Jun 08 2012 |
5470 |
342.1 |
| Jun 08 2012 |
7144 |
364.67 |
| Jun 08 2012 |
10186 |
359.42 |
| Jun 01 2012 |
5532 |
342.1 |
| Jun 01 2012 |
5439 |
340.97 |
| Jun 01 2012 |
7974 |
335.99 |
| May 25 2012 |
5150 |
342.1 |
| May 25 2012 |
3547 |
314.25 |
| May 25 2012 |
5914 |
314.51 |
| May 18 2012 |
5221 |
342.1 |
| May 18 2012 |
3638 |
314.25 |
| May 18 2012 |
6012 |
314.51 |
| May 11 2012 |
5169 |
342.1 |
| May 11 2012 |
3433 |
310.22 |
| May 11 2012 |
6047 |
314.51 |
| May 04 2012 |
5132 |
348.2 |
| May 04 2012 |
3502 |
316.97 |
| May 04 2012 |
6884 |
328.04 |
| Apr 27 2012 |
3738 |
326.13 |
| Apr 27 2012 |
4276 |
340.06 |
| Apr 27 2012 |
7215 |
333.74 |
| Apr 13 2012 |
3811 |
350.99 |
| Apr 13 2012 |
3819 |
340.93 |
| Apr 13 2012 |
7056 |
337.98 |
| Apr 06 2012 |
3499 |
350.99 |
| Apr 06 2012 |
3363 |
332.51 |
| Apr 06 2012 |
6943 |
337.98 |
| Mar 27 2012 |
3394 |
350.99 |
| Mar 27 2012 |
3277 |
332.51 |
| Mar 27 2012 |
6845 |
337.98 |
| Sep 23 2011 |
3989 |
337.58 |
| Sep 23 2011 |
4386 |
341.04 |
| Sep 23 2011 |
6458 |
345.96 |
| Sep 16 2011 |
3988 |
337.58 |
| Sep 16 2011 |
4367 |
341.04 |
| Sep 16 2011 |
6453 |
345.96 |
| Sep 10 2011 |
4103 |
341.67 |
| Sep 10 2011 |
3499 |
320.08 |
| Sep 10 2011 |
5350 |
327.96 |
| Sep 02 2011 |
4016 |
341.67 |
| Sep 02 2011 |
3493 |
320.08 |
| Sep 02 2011 |
5291 |
327.96 |
| Aug 26 2011 |
4007 |
341.67 |
| Aug 26 2011 |
3491 |
320.08 |
| Aug 26 2011 |
5286 |
327.96 |
| Aug 19 2011 |
3822 |
339.62 |
| Aug 19 2011 |
3117 |
312.33 |
| Aug 19 2011 |
4960 |
332.81 |
| Aug 12 2011 |
3812 |
339.62 |
| Aug 12 2011 |
3827 |
336.25 |
| Aug 12 2011 |
4907 |
332.81 |
| Aug 05 2011 |
3768 |
339.62 |
| Aug 05 2011 |
3799 |
336.25 |
| Aug 05 2011 |
4842 |
332.81 |
| Jul 29 2011 |
3757 |
339.62 |
| Jul 29 2011 |
3764 |
336.25 |
| Jul 29 2011 |
4810 |
332.81 |
| Jul 22 2011 |
3559 |
339.62 |
| Jul 22 2011 |
4295 |
356.35 |
| Jul 22 2011 |
5508 |
350.95 |
| Jul 15 2011 |
3401 |
339.62 |
| Jul 15 2011 |
4185 |
359.58 |
| Jul 15 2011 |
5091 |
347.79 |
| Jul 08 2011 |
3232 |
338.48 |
| Jul 08 2011 |
4592 |
387.34 |
| Jul 08 2011 |
4837 |
348.25 |
| Jul 01 2011 |
2125 |
319.87 |
| Jul 01 2011 |
2900 |
319.87 |
| Jun 17 2011 |
2084 |
319.87 |
| Jun 17 2011 |
2855 |
319.87 |
| Jun 10 2011 |
1983 |
319.87 |
| Jun 10 2011 |
2912 |
319.87 |
| Jun 03 2011 |
1839 |
319.87 |
| Jun 03 2011 |
2725 |
319.87 |
| May 29 2011 |
1840 |
319.87 |
| May 29 2011 |
2761 |
319.87 |
| May 06 2011 |
1826 |
313.38 |
| May 06 2011 |
2703 |
313.38 |
| Apr 22 2011 |
1987 |
313.38 |
| Apr 22 2011 |
2902 |
313.38 |
| Apr 01 2011 |
2113 |
313.38 |
| Apr 01 2011 |
3050 |
313.38 |
| Oct 15 2010 |
9069 |
506.52 |
| Oct 15 2010 |
5683 |
398.14 |
| Oct 15 2010 |
8613 |
413.35 |
| Aug 15 2010 |
8655 |
506.52 |
| Aug 15 2010 |
5467 |
398.14 |
| Aug 15 2010 |
8418 |
413.35 |
| Aug 01 2010 |
8440 |
506.52 |
| Aug 01 2010 |
5060 |
398.14 |
| Aug 01 2010 |
8001 |
413.35 |
| Jul 15 2010 |
7771 |
506.52 |
| Jul 15 2010 |
4826 |
398.14 |
| Jul 15 2010 |
7510 |
413.35 |
| Jul 01 2010 |
8073 |
506.52 |
| Jul 01 2010 |
4921 |
398.14 |
| Jul 01 2010 |
7820 |
413.35 |
| Jun 15 2010 |
7761 |
506.52 |
| Jun 15 2010 |
4684 |
398.14 |
| Jun 15 2010 |
7492 |
413.35 |
| Jun 01 2010 |
7118 |
506.52 |
| Jun 01 2010 |
4105 |
398.14 |
| Jun 01 2010 |
6959 |
413.35 |
| May 27 2010 |
6489 |
506.52 |
| May 27 2010 |
3559 |
398.14 |
| May 27 2010 |
6300 |
413.35 |
| May 15 2010 |
6536 |
506.52 |
| May 15 2010 |
3952 |
405.14 |
| May 15 2010 |
6895 |
420.75 |
| Apr 30 2010 |
3617 |
405.14 |
| Apr 30 2010 |
4860 |
377.87 |
| Apr 15 2010 |
3114 |
405.14 |
| Apr 15 2010 |
4597 |
377.87 |
| Apr 02 2010 |
2672 |
405.14 |
| Apr 02 2010 |
3999 |
377.87 |
