| Aug 25 2017 |
439 |
278.55 |
| Aug 25 2017 |
745 |
278.55 |
| Aug 18 2017 |
441 |
278.55 |
| Aug 18 2017 |
755 |
278.55 |
| Aug 11 2017 |
456 |
278.55 |
| Aug 11 2017 |
776 |
278.55 |
| Aug 04 2017 |
458 |
278.55 |
| Aug 04 2017 |
776 |
278.55 |
| Jul 28 2017 |
470 |
278.55 |
| Jul 28 2017 |
787 |
278.55 |
| Jul 21 2017 |
483 |
278.55 |
| Jul 21 2017 |
802 |
278.55 |
| Jul 14 2017 |
483 |
278.55 |
| Jul 14 2017 |
798 |
278.55 |
| Jul 07 2017 |
479 |
278.55 |
| Jul 07 2017 |
800 |
278.55 |
| Jun 30 2017 |
484 |
278.55 |
| Jun 30 2017 |
808 |
278.55 |
| Jun 23 2017 |
509 |
278.55 |
| Jun 23 2017 |
791 |
278.55 |
| Jun 16 2017 |
507 |
278.55 |
| Jun 16 2017 |
823 |
278.55 |
| Jun 09 2017 |
413 |
278.55 |
| Jun 09 2017 |
751 |
278.55 |
| Jun 02 2017 |
491 |
278.55 |
| Jun 02 2017 |
828 |
278.55 |
| May 26 2017 |
505 |
278.55 |
| May 26 2017 |
825 |
278.55 |
| May 19 2017 |
521 |
278.55 |
| May 19 2017 |
826 |
278.55 |
| May 12 2017 |
518 |
278.55 |
| May 12 2017 |
816 |
278.55 |
| May 05 2017 |
526 |
278.55 |
| May 05 2017 |
859 |
278.55 |
| Apr 28 2017 |
549 |
278.55 |
| Apr 28 2017 |
880 |
278.55 |
| Apr 21 2017 |
5173 |
369.92 |
| Apr 21 2017 |
7143 |
369.92 |
| Apr 14 2017 |
5217 |
369.92 |
| Apr 14 2017 |
7205 |
369.92 |
| Apr 07 2017 |
5170 |
369.92 |
| Apr 07 2017 |
7078 |
369.92 |
| Mar 31 2017 |
5248 |
369.92 |
| Mar 31 2017 |
7212 |
369.92 |
| Mar 24 2017 |
5156 |
369.92 |
| Mar 24 2017 |
7130 |
369.92 |
| Mar 17 2017 |
5229 |
369.92 |
| Mar 17 2017 |
7168 |
369.92 |
| Mar 10 2017 |
5257 |
369.92 |
| Mar 10 2017 |
7216 |
369.92 |
| Mar 03 2017 |
5272 |
369.92 |
| Mar 03 2017 |
7224 |
369.92 |
| Feb 24 2017 |
5309 |
369.92 |
| Feb 24 2017 |
7255 |
369.92 |
| Feb 17 2017 |
5345 |
369.92 |
| Feb 17 2017 |
7315 |
369.92 |
| Feb 10 2017 |
5398 |
369.92 |
| Feb 10 2017 |
7342 |
369.92 |
| Feb 03 2017 |
5409 |
369.92 |
| Feb 03 2017 |
7364 |
369.92 |
| Jan 27 2017 |
5396 |
369.92 |
| Jan 27 2017 |
7363 |
369.92 |
| Jan 20 2017 |
5402 |
369.92 |
| Jan 20 2017 |
7367 |
369.92 |
| Jan 13 2017 |
5408 |
369.92 |
| Jan 13 2017 |
7377 |
369.92 |
| Jan 06 2017 |
5408 |
369.92 |
| Jan 06 2017 |
7367 |
369.92 |
| Dec 30 2016 |
5408 |
369.92 |
| Dec 30 2016 |
7372 |
369.92 |
| Dec 23 2016 |
5408 |
369.92 |
| Dec 23 2016 |
7372 |
369.92 |
| Dec 16 2016 |
5408 |
369.92 |
| Dec 16 2016 |
7375 |
369.92 |
| Dec 09 2016 |
5406 |
369.92 |
| Dec 09 2016 |
7376 |
369.92 |
| Dec 02 2016 |
5406 |
369.92 |
| Dec 02 2016 |
7376 |
369.92 |
| Nov 25 2016 |
5406 |
369.92 |
| Nov 25 2016 |
7373 |
369.92 |
| Nov 18 2016 |
5406 |
369.92 |
| Nov 18 2016 |
7373 |
369.92 |
| Nov 11 2016 |
5402 |
369.92 |
| Nov 11 2016 |
7368 |
369.92 |
| Nov 04 2016 |
5402 |
369.92 |
| Nov 04 2016 |
7368 |
369.92 |
| Oct 28 2016 |
5417 |
369.92 |
| Oct 28 2016 |
7379 |
369.92 |
| Oct 21 2016 |
5423 |
369.92 |
| Oct 21 2016 |
7380 |
369.92 |
| Oct 14 2016 |
5429 |
369.92 |
| Oct 14 2016 |
7413 |
369.92 |
| Oct 07 2016 |
5424 |
369.92 |
| Oct 07 2016 |
7414 |
369.92 |
| Sep 30 2016 |
5428 |
369.92 |
| Sep 30 2016 |
7419 |
369.92 |
| Sep 23 2016 |
5387 |
369.92 |
| Sep 23 2016 |
7384 |
369.92 |
| Sep 16 2016 |
5363 |
369.92 |
| Sep 16 2016 |
7397 |
369.92 |
| Sep 09 2016 |
5452 |
369.92 |
| Sep 09 2016 |
7432 |
369.92 |
| Sep 02 2016 |
5466 |
369.92 |
| Sep 02 2016 |
7505 |
369.92 |
| Aug 26 2016 |
14433 |
461.29 |
| Aug 26 2016 |
19167 |
461.29 |
| Aug 19 2016 |
14462 |
461.29 |
| Aug 19 2016 |
19177 |
461.29 |
| Aug 12 2016 |
14466 |
461.29 |
| Aug 12 2016 |
20894 |
461.29 |
| Aug 05 2016 |
14520 |
461.29 |
| Aug 05 2016 |
21016 |
461.29 |
| Jul 29 2016 |
14395 |
461.29 |
| Jul 29 2016 |
21214 |
461.29 |
| Jul 22 2016 |
14512 |
461.29 |
| Jul 22 2016 |
21447 |
461.29 |
| Jun 22 2016 |
14750 |
461.29 |
| Jun 22 2016 |
22460 |
461.29 |
| Jun 15 2016 |
14955 |
461.29 |
| Jun 15 2016 |
22679 |
461.29 |
| Jun 08 2016 |
15023 |
461.29 |
| Jun 08 2016 |
22758 |
461.29 |
| Jun 01 2016 |
15124 |
461.29 |
| Jun 01 2016 |
23056 |
461.29 |
| May 25 2016 |
15082 |
461.29 |
| May 25 2016 |
22903 |
461.29 |
| May 18 2016 |
15186 |
461.29 |
| May 18 2016 |
23126 |
461.29 |
| May 11 2016 |
15229 |
461.29 |
| May 11 2016 |
23145 |
461.29 |
| May 04 2016 |
15144 |
461.29 |
| May 04 2016 |
23031 |
461.29 |
| Apr 27 2016 |
22211 |
534.65 |
| Apr 27 2016 |
33126 |
534.65 |
| Apr 06 2016 |
22065 |
520.36 |
| Apr 06 2016 |
31696 |
520.36 |
| Mar 30 2016 |
21944 |
520.36 |
| Mar 30 2016 |
31490 |
520.36 |
| Mar 23 2016 |
21886 |
520.36 |
| Mar 23 2016 |
31591 |
520.36 |
| Mar 16 2016 |
21870 |
520.36 |
| Mar 16 2016 |
31636 |
520.36 |
| Mar 09 2016 |
21750 |
520.36 |
| Mar 09 2016 |
31689 |
520.36 |
| Mar 02 2016 |
21678 |
520.36 |
| Mar 02 2016 |
31354 |
520.36 |
| Feb 24 2016 |
21588 |
520.36 |
| Feb 24 2016 |
31187 |
520.36 |
| Feb 17 2016 |
21683 |
520.36 |
| Feb 17 2016 |
31482 |
520.36 |
| Feb 10 2016 |
21622 |
520.36 |
| Feb 10 2016 |
31370 |
520.36 |
| Feb 03 2016 |
21599 |
520.36 |
| Feb 03 2016 |
31335 |
520.36 |
| Jan 27 2016 |
21514 |
520.36 |
| Jan 27 2016 |
31278 |
520.36 |
| Jan 20 2016 |
21558 |
520.36 |
| Jan 20 2016 |
31274 |
520.36 |
| Jan 13 2016 |
21612 |
520.36 |
| Jan 13 2016 |
31322 |
520.36 |
| Jan 06 2016 |
21635 |
520.36 |
| Jan 06 2016 |
31342 |
520.36 |
| Dec 30 2015 |
21617 |
520.36 |
| Dec 30 2015 |
31328 |
520.36 |
| Dec 23 2015 |
21616 |
520.36 |
| Dec 23 2015 |
31327 |
520.36 |
| Dec 16 2015 |
21616 |
520.36 |
| Dec 16 2015 |
31327 |
520.36 |
| Dec 09 2015 |
21626 |
520.36 |
| Dec 09 2015 |
31332 |
520.36 |
| Dec 02 2015 |
21628 |
520.36 |
| Dec 02 2015 |
31334 |
520.36 |
| Nov 25 2015 |
21629 |
520.36 |
| Nov 25 2015 |
31336 |
520.36 |
| Nov 18 2015 |
21629 |
520.36 |
| Nov 18 2015 |
31335 |
520.36 |
| Nov 11 2015 |
21629 |
520.36 |
| Nov 11 2015 |
31317 |
520.36 |
| Nov 04 2015 |
21629 |
520.36 |
| Nov 04 2015 |
31317 |
520.36 |
| Oct 28 2015 |
21589 |
520.36 |
| Oct 28 2015 |
31266 |
520.36 |
| Oct 21 2015 |
21616 |
520.36 |
| Oct 21 2015 |
31234 |
520.36 |
| Oct 14 2015 |
21581 |
520.36 |
| Oct 14 2015 |
31185 |
520.36 |
| Oct 07 2015 |
21510 |
520.36 |
| Oct 07 2015 |
31177 |
520.36 |
| Sep 30 2015 |
21509 |
520.36 |
| Sep 30 2015 |
31195 |
520.36 |
| Sep 23 2015 |
21478 |
520.36 |
| Sep 23 2015 |
31223 |
520.36 |
| Sep 16 2015 |
21450 |
520.36 |
| Sep 16 2015 |
31064 |
520.36 |
| Sep 09 2015 |
21392 |
520.36 |
| Sep 09 2015 |
30983 |
520.36 |
| Sep 02 2015 |
21175 |
520.36 |
| Sep 02 2015 |
30939 |
520.36 |
| Aug 26 2015 |
583 |
227.61 |
| Aug 26 2015 |
847 |
269.61 |
| Aug 26 2015 |
21413 |
520.36 |
| Aug 26 2015 |
5221 |
320.12 |
| Aug 19 2015 |
586 |
227.61 |
| Aug 19 2015 |
626 |
257.48 |
| Aug 19 2015 |
21499 |
520.36 |
| Aug 19 2015 |
1716 |
265.12 |
| Aug 12 2015 |
581 |
227.61 |
| Aug 12 2015 |
581 |
257.48 |
| Aug 12 2015 |
21652 |
520.36 |
| Aug 12 2015 |
1714 |
265.12 |
| Aug 05 2015 |
588 |
227.61 |
| Aug 05 2015 |
582 |
257.48 |
| Aug 05 2015 |
21588 |
520.36 |
| Aug 05 2015 |
1724 |
265.12 |
| Jul 29 2015 |
580 |
227.61 |
| Jul 29 2015 |
579 |
257.48 |
| Jul 29 2015 |
21790 |
520.36 |
| Jul 29 2015 |
1762 |
265.12 |
| Jul 22 2015 |
583 |
227.61 |
| Jul 22 2015 |
576 |
257.48 |
| Jul 22 2015 |
15737 |
453.45 |
| Jul 22 2015 |
1744 |
265.12 |
| Jul 15 2015 |
634 |
227.61 |
| Jul 15 2015 |
633 |
257.48 |
| Jul 15 2015 |
15842 |
453.45 |
| Jul 15 2015 |
1812 |
265.12 |
| Jul 08 2015 |
664 |
227.61 |
| Jul 08 2015 |
636 |
257.48 |
| Jul 08 2015 |
15903 |
453.45 |
| Jul 08 2015 |
1867 |
265.12 |
| Jul 01 2015 |
676 |
227.61 |
| Jul 01 2015 |
650 |
257.48 |
| Jul 01 2015 |
15991 |
453.45 |
| Jul 01 2015 |
1891 |
265.12 |
| Jun 24 2015 |
679 |
227.61 |
| Jun 24 2015 |
668 |
257.48 |
| Jun 24 2015 |
13575 |
429.54 |
| Jun 24 2015 |
1907 |
265.12 |
| Jun 17 2015 |
689 |
227.61 |
| Jun 17 2015 |
666 |
257.48 |
| Jun 17 2015 |
13627 |
429.54 |
| Jun 17 2015 |
1950 |
265.12 |
| Jun 10 2015 |
687 |
227.61 |
| Jun 10 2015 |
680 |
257.48 |
| Jun 10 2015 |
12479 |
417.81 |
| Jun 10 2015 |
1907 |
265.12 |
| Jun 03 2015 |
687 |
227.61 |
| Jun 03 2015 |
754 |
257.48 |
| Jun 03 2015 |
9825 |
392.06 |
| Jun 03 2015 |
1985 |
265.12 |
| May 27 2015 |
691 |
227.61 |
| May 27 2015 |
1668 |
286.96 |
| May 27 2015 |
9818 |
392.06 |
| May 27 2015 |
1974 |
265.12 |
| May 20 2015 |
679 |
227.61 |
| May 20 2015 |
1707 |
286.96 |
| May 20 2015 |
9873 |
392.06 |
| May 20 2015 |
1997 |
265.12 |
| May 13 2015 |
668 |
227.61 |
| May 13 2015 |
1731 |
286.96 |
| May 13 2015 |
9875 |
392.06 |
| May 13 2015 |
1992 |
265.12 |
| May 06 2015 |
620 |
227.61 |
| May 06 2015 |
1659 |
286.96 |
| May 06 2015 |
9599 |
392.06 |
| May 06 2015 |
1896 |
265.12 |
| Apr 29 2015 |
651 |
227.61 |
| Apr 29 2015 |
1731 |
286.96 |
| Apr 29 2015 |
9699 |
392.06 |
| Apr 29 2015 |
1967 |
265.12 |
| Apr 22 2015 |
634 |
227.61 |
| Apr 22 2015 |
3328 |
317.58 |
| Apr 22 2015 |
9745 |
392.06 |
| Apr 22 2015 |
1970 |
265.12 |
| Apr 15 2015 |
625 |
227.61 |
| Apr 15 2015 |
3339 |
317.58 |
| Apr 15 2015 |
9706 |
392.06 |
| Apr 15 2015 |
2016 |
265.12 |
| Apr 08 2015 |
625 |
227.61 |
| Apr 08 2015 |
3355 |
317.58 |
| Apr 08 2015 |
9864 |
392.06 |
| Apr 08 2015 |
2028 |
265.12 |
| Apr 01 2015 |
635 |
227.61 |
| Apr 01 2015 |
3414 |
317.58 |
| Apr 01 2015 |
8869 |
380.3 |
| Apr 01 2015 |
2082 |
265.12 |
| Mar 25 2015 |
625 |
227.61 |
| Mar 25 2015 |
3267 |
317.58 |
| Mar 25 2015 |
7925 |
371.01 |
| Mar 25 2015 |
2029 |
265.12 |
| Mar 18 2015 |
619 |
227.61 |
| Mar 18 2015 |
3415 |
321.47 |
| Mar 18 2015 |
7859 |
371.01 |
| Mar 18 2015 |
2033 |
265.12 |
| Mar 11 2015 |
632 |
227.61 |
| Mar 11 2015 |
3221 |
316.48 |
| Mar 11 2015 |
7932 |
371.01 |
| Mar 11 2015 |
2191 |
265.12 |
| Mar 04 2015 |
631 |
227.61 |
| Mar 04 2015 |
3285 |
316.48 |
| Mar 04 2015 |
8051 |
371.01 |
| Mar 04 2015 |
2213 |
265.12 |
| Feb 25 2015 |
638 |
227.61 |
| Feb 25 2015 |
3293 |
316.48 |
| Feb 25 2015 |
8006 |
371.01 |
| Feb 25 2015 |
2244 |
265.12 |
| Feb 18 2015 |
642 |
227.61 |
| Feb 18 2015 |
3384 |
316.48 |
| Feb 18 2015 |
8061 |
371.01 |
| Feb 18 2015 |
2297 |
265.12 |
| Feb 11 2015 |
641 |
227.61 |
| Feb 11 2015 |
3395 |
316.48 |
| Feb 11 2015 |
8078 |
371.01 |
| Feb 11 2015 |
2303 |
265.12 |
| Feb 04 2015 |
641 |
227.61 |
| Feb 04 2015 |
3414 |
316.48 |
| Feb 04 2015 |
8067 |
371.01 |
| Feb 04 2015 |
2304 |
265.12 |
| Jan 28 2015 |
641 |
227.61 |
| Jan 28 2015 |
3426 |
316.48 |
| Jan 28 2015 |
8081 |
371.01 |
| Jan 28 2015 |
2312 |
265.12 |
| Jan 21 2015 |
639 |
227.61 |
| Jan 21 2015 |
3441 |
316.48 |
| Jan 21 2015 |
8095 |
371.01 |
| Jan 21 2015 |
2321 |
265.12 |
| Jan 14 2015 |
639 |
227.61 |
| Jan 14 2015 |
3440 |
316.48 |
| Jan 14 2015 |
8105 |
371.01 |
| Jan 14 2015 |
2325 |
265.12 |
| Jan 07 2015 |
639 |
227.61 |
| Jan 07 2015 |
3440 |
316.48 |
| Jan 07 2015 |
8089 |
371.01 |
| Jan 07 2015 |
2328 |
265.12 |
| Dec 31 2014 |
639 |
227.61 |
| Dec 31 2014 |
3440 |
316.48 |
| Dec 31 2014 |
8091 |
371.01 |
| Dec 31 2014 |
2328 |
265.12 |
| Dec 24 2014 |
639 |
227.61 |
| Dec 24 2014 |
3440 |
316.48 |
| Dec 24 2014 |
8091 |
371.01 |
| Dec 24 2014 |
2328 |
265.12 |
| Dec 17 2014 |
639 |
227.61 |
| Dec 17 2014 |
3440 |
316.48 |
| Dec 17 2014 |
8083 |
371.01 |
| Dec 17 2014 |
2328 |
265.12 |
| Dec 10 2014 |
639 |
227.61 |
| Dec 10 2014 |
3440 |
316.48 |
| Dec 10 2014 |
8083 |
371.01 |
| Dec 10 2014 |
2328 |
265.12 |
| Dec 03 2014 |
639 |
227.61 |
| Dec 03 2014 |
3440 |
316.48 |
| Dec 03 2014 |
8083 |
371.01 |
| Dec 03 2014 |
2328 |
265.12 |
| Nov 26 2014 |
639 |
227.61 |
| Nov 26 2014 |
3440 |
316.48 |
| Nov 26 2014 |
8083 |
371.01 |
| Nov 26 2014 |
2328 |
265.12 |
| Nov 19 2014 |
639 |
227.61 |
| Nov 19 2014 |
3440 |
316.48 |
| Nov 19 2014 |
8083 |
371.01 |
| Nov 19 2014 |
2328 |
265.12 |
| Nov 12 2014 |
639 |
227.61 |
| Nov 12 2014 |
3440 |
316.48 |
| Nov 12 2014 |
8083 |
371.01 |
| Nov 12 2014 |
2328 |
265.12 |
| Nov 05 2014 |
639 |
227.61 |
| Nov 05 2014 |
3440 |
316.48 |
| Nov 05 2014 |
8083 |
371.01 |
| Nov 05 2014 |
2328 |
265.12 |
| Oct 29 2014 |
639 |
227.61 |
| Oct 29 2014 |
3441 |
316.48 |
| Oct 29 2014 |
8083 |
371.01 |
| Oct 29 2014 |
2328 |
265.12 |
| Oct 22 2014 |
646 |
227.61 |
| Oct 22 2014 |
3440 |
316.48 |
| Oct 22 2014 |
8065 |
371.01 |
| Oct 22 2014 |
2332 |
265.12 |
| Oct 15 2014 |
646 |
227.61 |
| Oct 15 2014 |
3437 |
316.48 |
| Oct 15 2014 |
8059 |
371.01 |
| Oct 15 2014 |
2329 |
265.12 |
| Oct 08 2014 |
646 |
227.61 |
| Oct 08 2014 |
3458 |
316.48 |
| Oct 08 2014 |
8046 |
371.01 |
| Oct 08 2014 |
2330 |
265.12 |
| Oct 01 2014 |
643 |
227.61 |
| Oct 01 2014 |
3459 |
316.48 |
| Oct 01 2014 |
8059 |
371.01 |
| Oct 01 2014 |
2326 |
265.12 |
| Sep 24 2014 |
640 |
227.61 |
| Sep 24 2014 |
3460 |
316.48 |
| Sep 24 2014 |
8050 |
371.01 |
| Sep 24 2014 |
2318 |
265.12 |
| Sep 17 2014 |
638 |
227.61 |
| Sep 17 2014 |
3447 |
316.48 |
| Sep 17 2014 |
8097 |
371.01 |
| Sep 17 2014 |
2335 |
265.12 |
| Sep 10 2014 |
642 |
227.61 |
| Sep 10 2014 |
3459 |
316.48 |
| Sep 10 2014 |
8012 |
371.01 |
| Sep 10 2014 |
2333 |
265.12 |
| Sep 03 2014 |
638 |
227.61 |
| Sep 03 2014 |
3467 |
316.48 |
| Sep 03 2014 |
8039 |
371.01 |
| Sep 03 2014 |
2362 |
265.12 |
| Aug 27 2014 |
2718 |
302.35 |
| Aug 27 2014 |
5863 |
344.6 |
| Aug 27 2014 |
10724 |
361.88 |
| Aug 20 2014 |
2726 |
302.35 |
| Aug 20 2014 |
5938 |
345.61 |
| Aug 20 2014 |
9590 |
351.97 |
| Aug 13 2014 |
2737 |
302.35 |
| Aug 13 2014 |
5748 |
342.94 |
| Aug 13 2014 |
9633 |
351.97 |
| Aug 06 2014 |
2775 |
302.35 |
| Aug 06 2014 |
5776 |
342.94 |
| Aug 06 2014 |
9650 |
351.97 |
| Jul 30 2014 |
2807 |
302.35 |
| Jul 30 2014 |
5815 |
342.94 |
| Jul 30 2014 |
9721 |
351.97 |
| Jul 23 2014 |
2819 |
302.35 |
| Jul 23 2014 |
5780 |
342.94 |
| Jul 23 2014 |
9746 |
351.97 |
| Jul 16 2014 |
1378 |
266.11 |
| Jul 16 2014 |
5770 |
342.94 |
| Jul 16 2014 |
9731 |
351.97 |
| Jul 09 2014 |
1399 |
266.11 |
| Jul 09 2014 |
5826 |
342.94 |
| Jul 09 2014 |
9728 |
351.97 |
| Jul 02 2014 |
1413 |
266.11 |
| Jul 02 2014 |
5882 |
342.94 |
| Jul 02 2014 |
9842 |
351.97 |
| Jun 25 2014 |
1442 |
266.11 |
| Jun 25 2014 |
4502 |
320.82 |
| Jun 25 2014 |
7242 |
327.54 |
| Jun 18 2014 |
1456 |
266.11 |
| Jun 18 2014 |
4517 |
320.82 |
| Jun 18 2014 |
7299 |
327.54 |
| Jun 11 2014 |
1753 |
273.82 |
| Jun 11 2014 |
4570 |
320.82 |
| Jun 11 2014 |
1475 |
244.26 |
| Jun 04 2014 |
1488 |
266.11 |
| Jun 04 2014 |
4693 |
320.82 |
| Jun 04 2014 |
2632 |
265.58 |
| May 28 2014 |
1791 |
273.82 |
| May 28 2014 |
4748 |
320.82 |
| May 28 2014 |
1571 |
244.26 |
| May 21 2014 |
1800 |
273.82 |
| May 21 2014 |
4773 |
320.82 |
| May 21 2014 |
1585 |
244.26 |
| May 14 2014 |
1825 |
273.82 |
| May 14 2014 |
4837 |
320.82 |
| May 14 2014 |
1607 |
244.26 |
| May 07 2014 |
1803 |
273.82 |
| May 07 2014 |
4825 |
320.82 |
| May 07 2014 |
713 |
217.86 |
| Apr 30 2014 |
1931 |
273.82 |
| Apr 30 2014 |
5057 |
320.82 |
| Apr 30 2014 |
789 |
217.86 |
| Apr 23 2014 |
2013 |
273.82 |
| Apr 23 2014 |
5379 |
325.23 |
| Apr 23 2014 |
809 |
217.86 |
| Apr 16 2014 |
1996 |
273.82 |
| Apr 16 2014 |
5390 |
325.23 |
| Apr 16 2014 |
837 |
217.86 |
| Apr 09 2014 |
2096 |
273.82 |
| Apr 09 2014 |
5426 |
325.23 |
| Apr 09 2014 |
856 |
217.86 |
| Apr 02 2014 |
2111 |
273.82 |
| Apr 02 2014 |
5111 |
319.52 |
| Apr 02 2014 |
781 |
217.86 |
| Mar 26 2014 |
2093 |
273.82 |
| Mar 26 2014 |
5690 |
325.78 |
| Mar 26 2014 |
801 |
217.86 |
| Mar 19 2014 |
1535 |
258.02 |
| Mar 19 2014 |
5746 |
325.78 |
| Mar 19 2014 |
811 |
217.86 |
| Mar 12 2014 |
553 |
215.87 |
| Mar 12 2014 |
5787 |
325.78 |
| Mar 12 2014 |
558 |
206.6 |
| Mar 05 2014 |
570 |
215.87 |
| Mar 05 2014 |
5809 |
325.78 |
| Mar 05 2014 |
569 |
206.6 |
| Feb 26 2014 |
585 |
215.87 |
| Feb 26 2014 |
5830 |
325.78 |
| Feb 26 2014 |
587 |
206.6 |
| Feb 19 2014 |
602 |
215.87 |
| Feb 19 2014 |
5854 |
325.78 |
| Feb 19 2014 |
600 |
206.6 |
| Feb 12 2014 |
615 |
215.87 |
| Feb 12 2014 |
5867 |
325.78 |
| Feb 12 2014 |
610 |
206.6 |
| Feb 05 2014 |
624 |
215.87 |
| Feb 05 2014 |
5931 |
325.78 |
| Feb 05 2014 |
621 |
206.6 |
| Jan 29 2014 |
622 |
215.87 |
| Jan 29 2014 |
5987 |
325.78 |
| Jan 29 2014 |
626 |
206.6 |
| Jan 22 2014 |
626 |
215.87 |
| Jan 22 2014 |
5990 |
325.78 |
| Jan 22 2014 |
629 |
206.6 |
| Jan 15 2014 |
626 |
215.87 |
| Jan 15 2014 |
6013 |
325.78 |
| Jan 15 2014 |
628 |
206.6 |
| Jan 08 2014 |
626 |
215.87 |
| Jan 08 2014 |
6023 |
325.78 |
| Jan 08 2014 |
628 |
206.6 |
| Jan 01 2014 |
626 |
215.87 |
| Jan 01 2014 |
6025 |
325.78 |
| Jan 01 2014 |
628 |
206.6 |
| Dec 25 2013 |
626 |
215.87 |
| Dec 25 2013 |
6025 |
325.78 |
| Dec 25 2013 |
628 |
206.6 |
| Dec 18 2013 |
626 |
215.87 |
| Dec 18 2013 |
6025 |
325.78 |
| Dec 18 2013 |
628 |
206.6 |
| Dec 11 2013 |
626 |
215.87 |
| Dec 11 2013 |
6025 |
325.78 |
| Dec 11 2013 |
628 |
206.6 |
| Dec 04 2013 |
626 |
215.87 |
| Dec 04 2013 |
6026 |
325.78 |
| Dec 04 2013 |
628 |
206.6 |
| Nov 27 2013 |
626 |
215.87 |
| Nov 27 2013 |
6026 |
325.78 |
| Nov 27 2013 |
628 |
206.6 |
| Nov 20 2013 |
626 |
215.87 |
| Nov 20 2013 |
6026 |
325.78 |
| Nov 20 2013 |
628 |
206.6 |
| Nov 13 2013 |
626 |
215.87 |
| Nov 13 2013 |
6026 |
325.78 |
| Nov 13 2013 |
628 |
206.6 |
| Nov 06 2013 |
626 |
215.87 |
| Nov 06 2013 |
6026 |
325.78 |
| Nov 06 2013 |
628 |
206.6 |
| Oct 30 2013 |
626 |
215.87 |
| Oct 30 2013 |
6026 |
325.78 |
| Oct 30 2013 |
628 |
206.6 |
| Oct 23 2013 |
626 |
215.87 |
| Oct 23 2013 |
6027 |
325.78 |
| Oct 23 2013 |
628 |
206.6 |
| Oct 16 2013 |
630 |
215.87 |
| Oct 16 2013 |
6013 |
325.78 |
| Oct 16 2013 |
630 |
206.6 |
| Oct 09 2013 |
630 |
215.87 |
| Oct 09 2013 |
6024 |
325.78 |
| Oct 09 2013 |
634 |
206.6 |
| Oct 02 2013 |
630 |
215.87 |
| Oct 02 2013 |
6024 |
325.78 |
| Oct 02 2013 |
639 |
206.6 |
| Sep 25 2013 |
627 |
215.87 |
| Sep 25 2013 |
5993 |
325.78 |
| Sep 25 2013 |
643 |
206.6 |
| Sep 18 2013 |
623 |
215.87 |
| Sep 18 2013 |
5980 |
325.78 |
| Sep 18 2013 |
645 |
206.6 |
| Sep 11 2013 |
638 |
215.87 |
| Sep 11 2013 |
5975 |
325.78 |
| Sep 11 2013 |
664 |
206.6 |
| Sep 04 2013 |
644 |
215.87 |
| Sep 04 2013 |
6009 |
325.78 |
| Sep 04 2013 |
666 |
206.6 |
| Aug 28 2013 |
83 |
155.43 |
| Aug 28 2013 |
266 |
188.26 |
| Aug 28 2013 |
4963 |
311.01 |
| Aug 28 2013 |
1638 |
234.49 |
| Aug 21 2013 |
83 |
155.43 |
| Aug 21 2013 |
272 |
188.26 |
| Aug 21 2013 |
5309 |
314.97 |
| Aug 21 2013 |
669 |
205.38 |
| Aug 14 2013 |
83 |
155.43 |
| Aug 14 2013 |
275 |
188.26 |
| Aug 14 2013 |
5340 |
314.97 |
| Aug 14 2013 |
677 |
205.38 |
| Aug 07 2013 |
84 |
155.43 |
| Aug 07 2013 |
277 |
188.26 |
| Aug 07 2013 |
3945 |
292.89 |
| Aug 07 2013 |
305 |
182.64 |
| Jul 31 2013 |
83 |
155.43 |
| Jul 31 2013 |
288 |
188.26 |
| Jul 31 2013 |
3995 |
292.89 |
| Jul 31 2013 |
204 |
172.9 |
| Jul 24 2013 |
83 |
155.43 |
| Jul 24 2013 |
296 |
188.26 |
| Jul 24 2013 |
5819 |
318.64 |
| Jul 24 2013 |
220 |
172.9 |
| Jul 17 2013 |
83 |
155.43 |
| Jul 17 2013 |
223 |
180.75 |
| Jul 17 2013 |
5832 |
318.64 |
| Jul 17 2013 |
225 |
173.07 |
| Jul 10 2013 |
83 |
155.43 |
| Jul 10 2013 |
225 |
180.75 |
| Jul 10 2013 |
5921 |
318.64 |
| Jul 10 2013 |
225 |
173.07 |
| Jul 03 2013 |
85 |
155.43 |
| Jul 03 2013 |
225 |
180.75 |
| Jul 03 2013 |
6020 |
318.64 |
| Jul 03 2013 |
228 |
173.07 |
| Jun 26 2013 |
88 |
155.43 |
| Jun 26 2013 |
233 |
180.75 |
| Jun 26 2013 |
6176 |
318.64 |
| Jun 26 2013 |
235 |
173.07 |
| Jun 19 2013 |
91 |
155.43 |
| Jun 19 2013 |
242 |
180.75 |
| Jun 19 2013 |
6275 |
318.64 |
| Jun 19 2013 |
246 |
173.07 |
| Jun 12 2013 |
98 |
155.43 |
| Jun 12 2013 |
250 |
180.75 |
| Jun 12 2013 |
6323 |
318.64 |
| Jun 12 2013 |
257 |
173.07 |
| Jun 05 2013 |
97 |
155.43 |
| Jun 05 2013 |
249 |
180.75 |
| Jun 05 2013 |
6235 |
318.64 |
| Jun 05 2013 |
254 |
173.07 |
| May 29 2013 |
98 |
155.43 |
| May 29 2013 |
243 |
180.75 |
| May 29 2013 |
4767 |
298.33 |
| May 29 2013 |
265 |
173.07 |
| May 22 2013 |
271 |
181.21 |
| May 22 2013 |
427 |
195.2 |
| May 22 2013 |
4866 |
298.33 |
| May 22 2013 |
209 |
168.04 |
| May 15 2013 |
283 |
181.21 |
| May 15 2013 |
438 |
195.2 |
| May 15 2013 |
4922 |
298.33 |
| May 15 2013 |
218 |
168.04 |
| May 08 2013 |
260 |
181.21 |
| May 08 2013 |
358 |
190.13 |
| May 08 2013 |
3514 |
274.32 |
| May 08 2013 |
208 |
168.04 |
| May 01 2013 |
294 |
181.21 |
| May 01 2013 |
433 |
190.13 |
| May 01 2013 |
3591 |
274.32 |
| May 01 2013 |
247 |
168.04 |
| Apr 24 2013 |
313 |
181.21 |
| Apr 24 2013 |
446 |
190.13 |
| Apr 24 2013 |
1849 |
236.66 |
| Apr 24 2013 |
272 |
168.04 |
| Apr 17 2013 |
341 |
181.21 |
| Apr 17 2013 |
462 |
190.13 |
| Apr 17 2013 |
1918 |
236.66 |
| Apr 17 2013 |
279 |
168.04 |
| Apr 10 2013 |
340 |
181.21 |
| Apr 10 2013 |
490 |
190.13 |
| Apr 10 2013 |
1930 |
236.66 |
| Apr 10 2013 |
302 |
168.04 |
| Apr 03 2013 |
341 |
181.21 |
| Apr 03 2013 |
510 |
190.13 |
| Apr 03 2013 |
1935 |
236.66 |
| Apr 03 2013 |
310 |
168.04 |
| Mar 27 2013 |
345 |
181.21 |
| Mar 27 2013 |
521 |
190.13 |
| Mar 27 2013 |
1981 |
236.66 |
| Mar 27 2013 |
308 |
168.04 |
| Mar 20 2013 |
330 |
181.21 |
| Mar 20 2013 |
529 |
190.13 |
| Mar 20 2013 |
1956 |
236.66 |
| Mar 20 2013 |
322 |
168.04 |
| Mar 13 2013 |
219 |
181.21 |
| Mar 13 2013 |
343 |
195.2 |
| Mar 13 2013 |
343 |
168.04 |
| Oct 19 2012 |
345 |
181.21 |
| Oct 19 2012 |
505 |
190.13 |
| Oct 19 2012 |
1534 |
236.66 |
| Oct 19 2012 |
567 |
191.97 |
| Sep 23 2012 |
342 |
181.21 |
| Sep 23 2012 |
516 |
190.13 |
| Sep 23 2012 |
1545 |
236.66 |
| Sep 23 2012 |
587 |
191.97 |
| Aug 31 2012 |
653 |
206.99 |
| Aug 31 2012 |
601 |
196.38 |
| Aug 31 2012 |
3518 |
287.63 |
| Aug 31 2012 |
2129 |
239.01 |
| Aug 24 2012 |
653 |
206.99 |
| Aug 24 2012 |
601 |
196.38 |
| Aug 24 2012 |
3486 |
287.63 |
| Aug 24 2012 |
2125 |
239.01 |
| Aug 10 2012 |
650 |
206.99 |
| Aug 10 2012 |
611 |
196.38 |
| Aug 10 2012 |
3447 |
287.63 |
| Aug 10 2012 |
2499 |
246.9 |
| Aug 03 2012 |
648 |
206.99 |
| Aug 03 2012 |
615 |
196.38 |
| Aug 03 2012 |
2072 |
236.72 |
| Jul 27 2012 |
650 |
206.99 |
| Jul 27 2012 |
613 |
196.38 |
| Jul 27 2012 |
2057 |
236.72 |
| Jul 06 2012 |
625 |
206.99 |
| Jul 06 2012 |
628 |
196.38 |
| Jul 06 2012 |
2054 |
236.72 |
| Jun 22 2012 |
649 |
206.47 |
| Jun 22 2012 |
544 |
190.48 |
| Jun 22 2012 |
1353 |
217.25 |
| Jun 15 2012 |
600 |
206.47 |
| Jun 15 2012 |
539 |
190.48 |
| Jun 15 2012 |
1389 |
217.25 |
| Jun 08 2012 |
607 |
206.47 |
| Jun 08 2012 |
542 |
190.48 |
| Jun 08 2012 |
1406 |
217.25 |
| Jun 01 2012 |
696 |
206.47 |
| Jun 01 2012 |
610 |
190.48 |
| Jun 01 2012 |
3001 |
288.12 |
| Jun 01 2012 |
1737 |
226.11 |
| May 25 2012 |
666 |
205.96 |
| May 25 2012 |
440 |
177.7 |
| May 25 2012 |
2579 |
288.12 |
| May 25 2012 |
2073 |
236.53 |
| May 18 2012 |
535 |
183.35 |
| May 18 2012 |
297 |
160.29 |
| May 18 2012 |
890 |
214.2 |
| May 18 2012 |
1187 |
206.39 |
| May 11 2012 |
534 |
183.35 |
| May 11 2012 |
298 |
161.22 |
| May 11 2012 |
889 |
214.2 |
| May 11 2012 |
1195 |
205.59 |
| May 04 2012 |
500 |
183.35 |
| May 04 2012 |
287 |
161.22 |
| May 04 2012 |
828 |
214.2 |
| May 04 2012 |
1176 |
205.59 |
| Apr 27 2012 |
465 |
183.35 |
| Apr 27 2012 |
258 |
161.22 |
| Apr 27 2012 |
831 |
214.2 |
| Apr 27 2012 |
1183 |
205.59 |
| Apr 13 2012 |
402 |
183.35 |
| Apr 13 2012 |
256 |
161.22 |
| Apr 13 2012 |
717 |
214.2 |
| Apr 13 2012 |
1137 |
205.59 |
| Apr 06 2012 |
391 |
183.35 |
| Apr 06 2012 |
233 |
161.22 |
| Apr 06 2012 |
711 |
214.2 |
| Apr 06 2012 |
1107 |
205.59 |
| Mar 27 2012 |
409 |
183.35 |
| Mar 27 2012 |
213 |
161.22 |
| Mar 27 2012 |
741 |
214.2 |
| Mar 27 2012 |
1094 |
205.59 |
| Sep 23 2011 |
238 |
161.22 |
| Sep 23 2011 |
998 |
214.2 |
| Sep 23 2011 |
381 |
169.96 |
| Sep 16 2011 |
238 |
161.22 |
| Sep 16 2011 |
1007 |
214.2 |
| Sep 16 2011 |
378 |
169.96 |
| Sep 10 2011 |
233 |
161.22 |
| Sep 10 2011 |
988 |
214.2 |
| Sep 10 2011 |
374 |
169.96 |
| Sep 02 2011 |
146 |
147.62 |
| Sep 02 2011 |
990 |
214.2 |
| Sep 02 2011 |
249 |
158.1 |
| Aug 26 2011 |
146 |
147.62 |
| Aug 26 2011 |
74 |
140.27 |
| Aug 26 2011 |
201 |
152.47 |
| Aug 19 2011 |
124 |
147.62 |
| Aug 19 2011 |
102 |
140.27 |
| Aug 19 2011 |
164 |
152.47 |
| Aug 12 2011 |
124 |
147.62 |
| Aug 12 2011 |
101 |
140.27 |
| Aug 12 2011 |
162 |
152.47 |
| Aug 05 2011 |
124 |
147.62 |
| Aug 05 2011 |
101 |
140.27 |
| Aug 05 2011 |
163 |
152.47 |
| Jul 29 2011 |
124 |
147.62 |
| Jul 29 2011 |
78 |
140.27 |
| Jul 29 2011 |
164 |
152.47 |
| Jun 10 2011 |
71 |
146.61 |
| Jun 10 2011 |
92 |
146.61 |
| Jun 03 2011 |
51 |
138.36 |
| Jun 03 2011 |
70 |
138.36 |
| May 29 2011 |
53 |
138.36 |
| May 29 2011 |
72 |
138.36 |
| May 06 2011 |
85 |
138.36 |
| May 06 2011 |
137 |
138.36 |
| Apr 22 2011 |
93 |
138.36 |
| Apr 22 2011 |
158 |
138.36 |
| Apr 01 2011 |
139 |
138.36 |
| Apr 01 2011 |
172 |
138.36 |
| Oct 15 2010 |
156 |
138.36 |
| Oct 15 2010 |
212 |
138.36 |
| Aug 15 2010 |
159 |
138.36 |
| Aug 15 2010 |
219 |
138.36 |
| Apr 02 2010 |
197 |
152.58 |
| Apr 02 2010 |
358 |
152.58 |
| Aug 30 2009 |
131 |
152.58 |
| Aug 30 2009 |
230 |
152.58 |
| Aug 15 2009 |
175 |
152.58 |
| Aug 15 2009 |
234 |
152.58 |
| Aug 01 2009 |
176 |
152.58 |
| Aug 01 2009 |
687 |
265.24 |
| Aug 01 2009 |
487 |
208.91 |
| Jul 15 2009 |
177 |
152.58 |
| Jul 15 2009 |
689 |
265.24 |
| Jul 15 2009 |
491 |
208.91 |
| Jul 01 2009 |
62 |
152.58 |
| Jul 01 2009 |
596 |
265.24 |
| Jul 01 2009 |
432 |
208.91 |
| Jun 15 2009 |
81 |
150.86 |
| Jun 15 2009 |
167 |
182.52 |
| Jun 15 2009 |
211 |
166.69 |
| Jun 01 2009 |
84 |
150.86 |
| Jun 01 2009 |
166 |
182.52 |
| Jun 01 2009 |
223 |
166.69 |
| May 15 2009 |
80 |
150.86 |
| May 15 2009 |
173 |
182.52 |
| May 15 2009 |
229 |
166.69 |
| May 01 2009 |
95 |
150.86 |
| May 01 2009 |
172 |
182.52 |
| May 01 2009 |
235 |
166.69 |
| Apr 15 2009 |
89 |
150.86 |
| Apr 15 2009 |
177 |
182.52 |
| Apr 15 2009 |
214 |
166.69 |
| Apr 01 2009 |
78 |
149.13 |
| Apr 01 2009 |
178 |
182.52 |
| Apr 01 2009 |
247 |
171.39 |
| Oct 14 2008 |
77 |
149.13 |
| Oct 14 2008 |
175 |
182.52 |
| Oct 14 2008 |
251 |
171.39 |
| Jul 13 2008 |
67 |
124.46 |
