| Apr 16 2024 |
4430 |
355.26 |
| Apr 16 2024 |
6328 |
355.26 |
| Apr 10 2024 |
4437 |
355.26 |
| Apr 10 2024 |
6315 |
355.26 |
| Apr 03 2024 |
4414 |
355.26 |
| Apr 03 2024 |
6323 |
355.26 |
| Mar 27 2024 |
4401 |
355.26 |
| Mar 27 2024 |
6325 |
355.26 |
| Mar 21 2024 |
4426 |
355.26 |
| Mar 21 2024 |
6306 |
355.26 |
| Mar 14 2024 |
1476 |
337.82 |
| Mar 14 2024 |
2615 |
337.82 |
| Mar 07 2024 |
1478 |
337.82 |
| Mar 07 2024 |
2617 |
337.82 |
| Feb 29 2024 |
1481 |
337.82 |
| Feb 29 2024 |
2613 |
337.82 |
| Feb 22 2024 |
1477 |
337.82 |
| Feb 22 2024 |
2617 |
337.82 |
| Feb 15 2024 |
1477 |
337.82 |
| Feb 15 2024 |
2608 |
337.82 |
| Feb 08 2024 |
1467 |
337.82 |
| Feb 08 2024 |
2569 |
337.82 |
| Feb 01 2024 |
1461 |
337.82 |
| Feb 01 2024 |
2533 |
337.82 |
| Jan 25 2024 |
1446 |
337.82 |
| Jan 25 2024 |
2490 |
337.82 |
| Jan 18 2024 |
1442 |
337.82 |
| Jan 18 2024 |
2490 |
337.82 |
| Jan 11 2024 |
1441 |
337.82 |
| Jan 11 2024 |
2487 |
337.82 |
| Jan 04 2024 |
1442 |
337.82 |
| Jan 04 2024 |
2491 |
337.82 |
| Dec 28 2023 |
1441 |
337.82 |
| Dec 28 2023 |
2486 |
337.82 |
| Dec 21 2023 |
1441 |
337.82 |
| Dec 21 2023 |
2486 |
337.82 |
| Dec 14 2023 |
1441 |
337.82 |
| Dec 14 2023 |
2464 |
337.82 |
| Dec 07 2023 |
1441 |
337.82 |
| Dec 07 2023 |
2464 |
337.82 |
| Nov 30 2023 |
1442 |
337.82 |
| Nov 30 2023 |
2469 |
337.82 |
| Nov 23 2023 |
1442 |
337.82 |
| Nov 23 2023 |
2454 |
337.82 |
| Nov 16 2023 |
1443 |
337.82 |
| Nov 16 2023 |
2433 |
337.82 |
| Nov 09 2023 |
1442 |
337.82 |
| Nov 09 2023 |
2426 |
337.82 |
| Nov 02 2023 |
1442 |
337.82 |
| Nov 02 2023 |
2425 |
337.82 |
| Oct 26 2023 |
1425 |
337.82 |
| Oct 26 2023 |
2412 |
337.82 |
| Oct 19 2023 |
1419 |
337.82 |
| Oct 19 2023 |
2399 |
337.82 |
| Oct 12 2023 |
1420 |
337.82 |
| Oct 12 2023 |
2385 |
337.82 |
| Oct 05 2023 |
1421 |
337.82 |
| Oct 05 2023 |
2288 |
337.82 |
| Sep 28 2023 |
1424 |
337.82 |
| Sep 28 2023 |
2295 |
337.82 |
| Sep 21 2023 |
1377 |
337.82 |
| Sep 21 2023 |
2248 |
337.82 |
| Sep 14 2023 |
1388 |
337.82 |
| Sep 14 2023 |
2273 |
337.82 |
| Sep 07 2023 |
1421 |
337.82 |
| Sep 07 2023 |
2301 |
337.82 |
| Aug 31 2023 |
1404 |
337.82 |
| Aug 31 2023 |
2302 |
337.82 |
| Aug 24 2023 |
1432 |
337.82 |
| Aug 24 2023 |
2297 |
337.82 |
| Aug 17 2023 |
1490 |
337.82 |
| Aug 17 2023 |
2339 |
337.82 |
| Aug 10 2023 |
2181 |
364.75 |
| Aug 10 2023 |
3616 |
364.75 |
| Aug 03 2023 |
2179 |
364.75 |
| Aug 03 2023 |
3635 |
364.75 |
| Jul 27 2023 |
2204 |
364.75 |
| Jul 27 2023 |
3615 |
364.75 |
| Mar 31 2017 |
2787 |
332.55 |
| Mar 31 2017 |
3810 |
332.55 |
| Mar 24 2017 |
2745 |
332.55 |
| Mar 24 2017 |
3760 |
332.55 |
| Mar 17 2017 |
2781 |
332.55 |
| Mar 17 2017 |
3796 |
332.55 |
| Mar 10 2017 |
2818 |
332.55 |
| Mar 10 2017 |
3821 |
332.55 |
| Mar 03 2017 |
2826 |
332.55 |
| Mar 03 2017 |
3841 |
332.55 |
| Feb 24 2017 |
2839 |
332.48 |
| Feb 24 2017 |
3854 |
332.48 |
| Feb 17 2017 |
2851 |
332.48 |
| Feb 17 2017 |
3891 |
332.48 |
| Feb 10 2017 |
2880 |
332.48 |
| Feb 10 2017 |
3908 |
332.48 |
| Feb 03 2017 |
2898 |
332.48 |
| Feb 03 2017 |
3921 |
332.48 |
| Jan 27 2017 |
2905 |
332.48 |
| Jan 27 2017 |
3929 |
332.48 |
| Jan 20 2017 |
2906 |
332.48 |
| Jan 20 2017 |
3931 |
332.48 |
| Jan 13 2017 |
2914 |
332.48 |
| Jan 13 2017 |
3937 |
332.48 |
| Jan 06 2017 |
2914 |
332.48 |
| Jan 06 2017 |
3935 |
332.48 |
| Dec 30 2016 |
2914 |
332.48 |
| Dec 30 2016 |
3937 |
332.48 |
| Dec 23 2016 |
2914 |
332.48 |
| Dec 23 2016 |
3937 |
332.48 |
| Dec 16 2016 |
2914 |
332.48 |
| Dec 16 2016 |
3937 |
332.48 |
| Dec 09 2016 |
2914 |
332.48 |
| Dec 09 2016 |
3939 |
332.48 |
| Dec 02 2016 |
2914 |
332.48 |
| Dec 02 2016 |
3939 |
332.48 |
| Nov 25 2016 |
2914 |
332.48 |
| Nov 25 2016 |
3940 |
332.48 |
| Nov 18 2016 |
2914 |
332.48 |
| Nov 18 2016 |
3940 |
332.48 |
| Nov 11 2016 |
2916 |
332.48 |
| Nov 11 2016 |
3939 |
332.48 |
| Nov 04 2016 |
2916 |
332.48 |
| Nov 04 2016 |
3939 |
332.48 |
| Oct 28 2016 |
2915 |
332.48 |
| Oct 28 2016 |
3938 |
332.48 |
| Oct 21 2016 |
2920 |
332.48 |
| Oct 21 2016 |
3943 |
332.48 |
| Oct 14 2016 |
2925 |
332.48 |
| Oct 14 2016 |
3957 |
332.48 |
| Oct 07 2016 |
2932 |
332.48 |
| Oct 07 2016 |
3965 |
332.48 |
| Sep 30 2016 |
2931 |
332.48 |
| Sep 30 2016 |
3966 |
332.48 |
| Sep 23 2016 |
2916 |
332.48 |
| Sep 23 2016 |
3951 |
332.48 |
| Sep 16 2016 |
2906 |
332.48 |
| Sep 16 2016 |
3964 |
332.48 |
| Sep 09 2016 |
2940 |
332.48 |
| Sep 09 2016 |
2618 |
319.69 |
| Sep 09 2016 |
3730 |
328.22 |
| Sep 02 2016 |
2954 |
332.48 |
| Sep 02 2016 |
2665 |
319.69 |
| Sep 02 2016 |
3775 |
328.22 |
| Aug 26 2016 |
2629 |
332.48 |
| Aug 26 2016 |
2677 |
319.69 |
| Aug 26 2016 |
3473 |
328.22 |
| Aug 19 2016 |
2643 |
332.48 |
| Aug 19 2016 |
2681 |
319.69 |
| Aug 19 2016 |
3489 |
328.22 |
| Aug 12 2016 |
2644 |
332.48 |
| Aug 12 2016 |
7263 |
380.03 |
| Aug 12 2016 |
7173 |
361.01 |
| Aug 05 2016 |
2730 |
332.48 |
| Aug 05 2016 |
7286 |
380.03 |
| Aug 05 2016 |
7301 |
361.01 |
| Jul 29 2016 |
2617 |
332.48 |
| Jul 29 2016 |
7321 |
380.03 |
| Jul 29 2016 |
7362 |
361.01 |
| Jul 22 2016 |
2717 |
332.48 |
| Jul 22 2016 |
7466 |
380.03 |
| Jul 22 2016 |
7453 |
361.01 |
| Jun 22 2016 |
2836 |
332.48 |
| Jun 22 2016 |
7695 |
380.03 |
| Jun 22 2016 |
8194 |
361.01 |
| Jun 15 2016 |
2899 |
332.48 |
| Jun 15 2016 |
7738 |
380.03 |
| Jun 15 2016 |
8323 |
361.01 |
| Jun 08 2016 |
2875 |
332.48 |
| Jun 08 2016 |
7816 |
380.03 |
| Jun 08 2016 |
8366 |
361.01 |
| Jun 01 2016 |
2918 |
332.48 |
| Jun 01 2016 |
7863 |
380.03 |
| Jun 01 2016 |
8615 |
361.01 |
| May 25 2016 |
2951 |
332.48 |
| May 25 2016 |
7895 |
380.03 |
| May 25 2016 |
8661 |
361.01 |
| May 18 2016 |
2975 |
332.48 |
| May 18 2016 |
7964 |
380.03 |
| May 18 2016 |
8699 |
361.01 |
| May 11 2016 |
2973 |
332.48 |
| May 11 2016 |
7939 |
380.03 |
| May 11 2016 |
8677 |
361.01 |
| May 04 2016 |
2957 |
332.48 |
| May 04 2016 |
7852 |
380.03 |
| May 04 2016 |
8656 |
361.01 |
| Apr 27 2016 |
3087 |
332.48 |
| Apr 27 2016 |
8060 |
380.03 |
| Apr 27 2016 |
8841 |
361.01 |
| Apr 20 2016 |
3135 |
332.48 |
| Apr 20 2016 |
8131 |
380.03 |
| Apr 20 2016 |
8944 |
361.01 |
| Apr 13 2016 |
3267 |
332.48 |
| Apr 13 2016 |
8068 |
380.03 |
| Apr 13 2016 |
8917 |
361.01 |
| Apr 06 2016 |
3324 |
332.4 |
| Apr 06 2016 |
8045 |
380.03 |
| Apr 06 2016 |
9782 |
368.12 |
| Mar 30 2016 |
3269 |
332.4 |
| Mar 30 2016 |
7977 |
380.03 |
| Mar 30 2016 |
9712 |
368.12 |
| Mar 23 2016 |
3381 |
332.4 |
| Mar 23 2016 |
7990 |
380.03 |
| Mar 23 2016 |
9868 |
368.12 |
| Mar 16 2016 |
3431 |
332.4 |
| Mar 16 2016 |
7880 |
380.03 |
| Mar 16 2016 |
9793 |
368.12 |
| Mar 09 2016 |
3433 |
332.4 |
| Mar 09 2016 |
9480 |
395.93 |
| Mar 09 2016 |
10604 |
374.46 |
| Mar 02 2016 |
3410 |
332.4 |
| Mar 02 2016 |
9443 |
395.93 |
| Mar 02 2016 |
10556 |
374.46 |
| Feb 24 2016 |
9414 |
395.93 |
| Feb 24 2016 |
13500 |
395.93 |
| Feb 17 2016 |
9464 |
395.93 |
| Feb 17 2016 |
13641 |
395.93 |
| Feb 10 2016 |
9484 |
395.93 |
| Feb 10 2016 |
13653 |
395.93 |
| Feb 03 2016 |
9490 |
395.93 |
| Feb 03 2016 |
13682 |
395.93 |
| Jan 27 2016 |
9482 |
395.93 |
| Jan 27 2016 |
13685 |
395.93 |
| Jan 20 2016 |
9506 |
395.93 |
| Jan 20 2016 |
13687 |
395.93 |
| Jan 13 2016 |
9519 |
395.93 |
| Jan 13 2016 |
13708 |
395.93 |
| Jan 06 2016 |
9531 |
395.93 |
| Jan 06 2016 |
13719 |
395.93 |
| Dec 30 2015 |
9530 |
395.93 |
| Dec 30 2015 |
13713 |
395.93 |
| Dec 23 2015 |
9530 |
395.93 |
| Dec 23 2015 |
13713 |
395.93 |
| Dec 16 2015 |
9530 |
395.93 |
| Dec 16 2015 |
13713 |
395.93 |
| Dec 09 2015 |
9540 |
395.93 |
| Dec 09 2015 |
13718 |
395.93 |
| Dec 02 2015 |
9541 |
395.93 |
| Dec 02 2015 |
13719 |
395.93 |
| Nov 25 2015 |
9541 |
395.93 |
| Nov 25 2015 |
13720 |
395.93 |
| Nov 18 2015 |
9541 |
395.93 |
| Nov 18 2015 |
13720 |
395.93 |
| Nov 11 2015 |
9541 |
395.93 |
| Nov 11 2015 |
13715 |
395.93 |
| Nov 04 2015 |
9541 |
395.93 |
| Nov 04 2015 |
13715 |
395.93 |
| Oct 28 2015 |
9527 |
395.93 |
| Oct 28 2015 |
13699 |
395.93 |
| Oct 21 2015 |
9540 |
395.93 |
| Oct 21 2015 |
13688 |
395.93 |
| Oct 14 2015 |
9550 |
395.93 |
| Oct 14 2015 |
13692 |
395.93 |
| Oct 07 2015 |
9535 |
395.93 |
| Oct 07 2015 |
13694 |
395.93 |
| Sep 30 2015 |
9539 |
395.93 |
| Sep 30 2015 |
13710 |
395.93 |
| Sep 23 2015 |
9544 |
395.93 |
| Sep 23 2015 |
13750 |
395.93 |
| Sep 16 2015 |
9540 |
395.93 |
| Sep 16 2015 |
13698 |
395.93 |
| Sep 09 2015 |
12430 |
423.71 |
| Sep 09 2015 |
17688 |
423.71 |
| Sep 02 2015 |
12344 |
423.71 |
| Sep 02 2015 |
17667 |
423.71 |
| Aug 26 2015 |
12504 |
423.71 |
| Aug 26 2015 |
17842 |
423.71 |
| Aug 19 2015 |
12547 |
423.71 |
| Aug 19 2015 |
18013 |
423.71 |
| Aug 12 2015 |
13544 |
432.72 |
| Aug 12 2015 |
19504 |
432.72 |
| Aug 05 2015 |
13502 |
432.72 |
| Aug 05 2015 |
19487 |
432.72 |
| Jul 29 2015 |
13658 |
432.72 |
| Jul 29 2015 |
19680 |
432.72 |
| Jul 22 2015 |
13597 |
432.72 |
| Jul 22 2015 |
19712 |
432.72 |
| Jul 15 2015 |
13698 |
432.72 |
| Jul 15 2015 |
19862 |
432.72 |
| Jul 08 2015 |
13750 |
432.72 |
| Jul 08 2015 |
20005 |
432.72 |
| Jul 01 2015 |
13856 |
432.72 |
| Jul 01 2015 |
20107 |
432.72 |
| Jun 24 2015 |
13896 |
432.72 |
| Jun 24 2015 |
20195 |
432.72 |
| Jun 17 2015 |
13919 |
432.72 |
| Jun 17 2015 |
20261 |
432.72 |
| Jun 10 2015 |
1698 |
289.95 |
| Jun 10 2015 |
13946 |
432.72 |
| Jun 10 2015 |
11800 |
375.61 |
| Jun 03 2015 |
1786 |
289.95 |
| Jun 03 2015 |
13970 |
432.72 |
| Jun 03 2015 |
11996 |
375.61 |
| May 27 2015 |
1788 |
289.95 |
| May 27 2015 |
13918 |
432.72 |
| May 27 2015 |
11912 |
375.61 |
| May 20 2015 |
1829 |
289.95 |
| May 20 2015 |
13979 |
432.72 |
| May 20 2015 |
11987 |
375.61 |
| May 13 2015 |
1856 |
289.95 |
| May 13 2015 |
13946 |
432.72 |
| May 13 2015 |
12082 |
375.61 |
| May 06 2015 |
1782 |
289.95 |
| May 06 2015 |
13641 |
432.72 |
| May 06 2015 |
11832 |
375.61 |
| Apr 29 2015 |
1854 |
289.95 |
| Apr 29 2015 |
13803 |
432.72 |
| Apr 29 2015 |
11971 |
375.61 |
| Apr 22 2015 |
1887 |
289.95 |
| Apr 22 2015 |
13849 |
432.72 |
| Apr 22 2015 |
12053 |
375.61 |
| Apr 15 2015 |
1915 |
289.95 |
| Apr 15 2015 |
13775 |
432.72 |
| Apr 15 2015 |
12067 |
375.61 |
| Apr 08 2015 |
1933 |
289.95 |
| Apr 08 2015 |
13946 |
432.72 |
| Apr 08 2015 |
12117 |
375.61 |
| Apr 01 2015 |
1993 |
289.95 |
| Apr 01 2015 |
16605 |
458.6 |
| Apr 01 2015 |
8688 |
346.16 |
| Mar 25 2015 |
1931 |
289.95 |
| Mar 25 2015 |
3538 |
289.95 |
| Mar 18 2015 |
1898 |
289.95 |
| Mar 18 2015 |
3543 |
289.95 |
| Mar 11 2015 |
1951 |
289.95 |
| Mar 11 2015 |
3724 |
289.95 |
| Mar 04 2015 |
2003 |
289.95 |
| Mar 04 2015 |
3756 |
289.95 |
| Feb 25 2015 |
2028 |
289.95 |
| Feb 25 2015 |
3775 |
289.95 |
| Feb 18 2015 |
2564 |
300.54 |
| Feb 18 2015 |
4557 |
300.54 |
| Feb 11 2015 |
2591 |
300.54 |
| Feb 11 2015 |
4573 |
300.54 |
| Feb 04 2015 |
2610 |
300.54 |
| Feb 04 2015 |
4587 |
300.54 |
| Jan 28 2015 |
2605 |
300.54 |
| Jan 28 2015 |
4601 |
300.54 |
| Jan 21 2015 |
2620 |
300.54 |
| Jan 21 2015 |
4613 |
300.54 |
| Jan 14 2015 |
2622 |
300.54 |
| Jan 14 2015 |
4619 |
300.54 |
| Jan 07 2015 |
2622 |
300.54 |
| Jan 07 2015 |
4615 |
300.54 |
| Dec 31 2014 |
2622 |
300.54 |
| Dec 31 2014 |
4618 |
300.54 |
| Dec 24 2014 |
2622 |
300.54 |
| Dec 24 2014 |
4618 |
300.54 |
| Dec 17 2014 |
2622 |
300.54 |
| Dec 17 2014 |
4619 |
300.54 |
| Dec 10 2014 |
2622 |
300.54 |
| Dec 10 2014 |
4619 |
300.54 |
| Dec 03 2014 |
2622 |
300.54 |
| Dec 03 2014 |
4619 |
300.54 |
| Nov 26 2014 |
2622 |
300.54 |
| Nov 26 2014 |
4619 |
300.54 |
| Nov 19 2014 |
2622 |
300.54 |
| Nov 19 2014 |
4619 |
300.54 |
| Nov 12 2014 |
2622 |
300.54 |
| Nov 12 2014 |
4619 |
300.54 |
| Nov 05 2014 |
2622 |
300.54 |
| Nov 05 2014 |
4619 |
300.54 |
| Oct 29 2014 |
2621 |
300.54 |
| Oct 29 2014 |
4619 |
300.54 |
| Oct 22 2014 |
2620 |
300.54 |
| Oct 22 2014 |
4633 |
300.54 |
| Oct 15 2014 |
2620 |
300.54 |
| Oct 15 2014 |
4631 |
300.54 |
| Oct 08 2014 |
2632 |
300.54 |
| Oct 08 2014 |
4646 |
300.54 |
| Oct 01 2014 |
2635 |
300.54 |
| Oct 01 2014 |
4654 |
300.54 |
| Sep 24 2014 |
2636 |
300.54 |
| Sep 24 2014 |
4634 |
300.54 |
| Sep 17 2014 |
2638 |
300.54 |
| Sep 17 2014 |
4658 |
300.54 |
| Sep 10 2014 |
2650 |
300.54 |
| Sep 10 2014 |
4664 |
300.54 |
| Sep 03 2014 |
2650 |
300.54 |
| Sep 03 2014 |
4706 |
300.54 |
| Aug 27 2014 |
2639 |
300.54 |
| Aug 27 2014 |
4710 |
300.54 |
| Aug 20 2014 |
2647 |
300.54 |
| Aug 20 2014 |
4724 |
300.54 |
| Aug 13 2014 |
2655 |
300.54 |
| Aug 13 2014 |
4793 |
300.54 |
| Aug 06 2014 |
2694 |
300.54 |
| Aug 06 2014 |
4813 |
300.54 |
| Jul 30 2014 |
3123 |
308.78 |
| Jul 30 2014 |
5536 |
308.78 |
| Jul 23 2014 |
2953 |
305.06 |
| Jul 23 2014 |
5235 |
305.06 |
| Jul 16 2014 |
2980 |
305.06 |
| Jul 16 2014 |
5186 |
305.06 |
| Jul 09 2014 |
2982 |
305.06 |
| Jul 09 2014 |
5187 |
305.06 |
| Jul 02 2014 |
3035 |
305.06 |
| Jul 02 2014 |
5291 |
305.06 |
| Jun 25 2014 |
5509 |
344.55 |
| Jun 25 2014 |
8943 |
344.55 |
| Jun 18 2014 |
5539 |
344.55 |
| Jun 18 2014 |
9003 |
344.55 |
| Jun 11 2014 |
5592 |
344.55 |
| Jun 11 2014 |
9125 |
344.55 |
| Jun 04 2014 |
5662 |
344.55 |
| Jun 04 2014 |
9209 |
344.55 |
| May 28 2014 |
5654 |
344.55 |
| May 28 2014 |
9223 |
344.55 |
| May 21 2014 |
5686 |
344.55 |
| May 21 2014 |
9262 |
344.55 |
| May 14 2014 |
5743 |
344.55 |
| May 14 2014 |
9319 |
344.55 |
| May 07 2014 |
5636 |
344.55 |
| May 07 2014 |
9239 |
344.55 |
| Apr 30 2014 |
5865 |
344.55 |
| Apr 30 2014 |
9529 |
344.55 |
| Apr 23 2014 |
6026 |
344.55 |
| Apr 23 2014 |
9671 |
344.55 |
| Apr 16 2014 |
6024 |
344.55 |
| Apr 16 2014 |
5528 |
326.89 |
| Apr 16 2014 |
7450 |
323.4 |
| Apr 09 2014 |
6210 |
344.55 |
| Apr 09 2014 |
5285 |
323.03 |
| Apr 09 2014 |
6937 |
316.61 |
| Apr 02 2014 |
5170 |
329.85 |
| Apr 02 2014 |
5359 |
323.03 |
| Apr 02 2014 |
6809 |
316.61 |
| Mar 26 2014 |
5127 |
329.85 |
| Mar 26 2014 |
5498 |
323.03 |
| Mar 26 2014 |
6893 |
316.61 |
| Mar 19 2014 |
5139 |
329.85 |
| Mar 19 2014 |
5548 |
323.03 |
| Mar 19 2014 |
6959 |
316.61 |
| Mar 12 2014 |
5187 |
329.85 |
| Mar 12 2014 |
5187 |
317.6 |
| Mar 12 2014 |
6501 |
311.5 |
| Mar 05 2014 |
5163 |
329.85 |
| Mar 05 2014 |
5229 |
317.6 |
| Mar 05 2014 |
6505 |
311.5 |
| Feb 26 2014 |
6774 |
352.03 |
| Feb 26 2014 |
5253 |
317.6 |
| Feb 26 2014 |
6636 |
312.53 |
| Feb 19 2014 |
4968 |
326.13 |
| Feb 19 2014 |
5285 |
317.6 |
| Feb 19 2014 |
6664 |
312.53 |
| Feb 12 2014 |
4957 |
326.13 |
| Feb 12 2014 |
5298 |
317.6 |
| Feb 12 2014 |
6662 |
312.53 |
| Feb 05 2014 |
5002 |
326.13 |
| Feb 05 2014 |
5368 |
317.6 |
| Feb 05 2014 |
6721 |
312.53 |
| Jan 29 2014 |
4991 |
326.13 |
| Jan 29 2014 |
5414 |
317.6 |
| Jan 29 2014 |
6757 |
312.53 |
| Jan 22 2014 |
4980 |
326.13 |
| Jan 22 2014 |
5413 |
317.6 |
| Jan 22 2014 |
6764 |
312.53 |
| Jan 15 2014 |
4982 |
326.13 |
| Jan 15 2014 |
5434 |
317.6 |
| Jan 15 2014 |
6777 |
312.53 |
| Jan 08 2014 |
4979 |
326.13 |
| Jan 08 2014 |
5443 |
317.6 |
| Jan 08 2014 |
6783 |
312.53 |
| Jan 01 2014 |
4979 |
326.13 |
| Jan 01 2014 |
5444 |
317.6 |
| Jan 01 2014 |
6782 |
312.53 |
| Dec 25 2013 |
4979 |
326.13 |
| Dec 25 2013 |
5444 |
317.6 |
| Dec 25 2013 |
6781 |
312.53 |
| Dec 18 2013 |
4979 |
326.13 |
| Dec 18 2013 |
5444 |
317.6 |
| Dec 18 2013 |
6781 |
312.53 |
| Dec 11 2013 |
4979 |
326.13 |
| Dec 11 2013 |
5444 |
317.6 |
| Dec 11 2013 |
6781 |
312.53 |
| Dec 04 2013 |
4980 |
326.13 |
| Dec 04 2013 |
5445 |
317.6 |
| Dec 04 2013 |
6782 |
312.53 |
| Nov 27 2013 |
4980 |
326.13 |
| Nov 27 2013 |
5445 |
317.6 |
| Nov 27 2013 |
6782 |
312.53 |
| Nov 20 2013 |
4980 |
326.13 |
| Nov 20 2013 |
5445 |
317.6 |
| Nov 20 2013 |
6783 |
312.53 |
| Nov 13 2013 |
4980 |
326.13 |
| Nov 13 2013 |
5445 |
317.6 |
| Nov 13 2013 |
6783 |
312.53 |
| Nov 06 2013 |
4980 |
326.13 |
| Nov 06 2013 |
5445 |
317.6 |
| Nov 06 2013 |
6783 |
312.53 |
| Oct 30 2013 |
4980 |
326.13 |
| Oct 30 2013 |
5445 |
317.6 |
| Oct 30 2013 |
6782 |
312.53 |
| Oct 23 2013 |
4978 |
326.13 |
| Oct 23 2013 |
5445 |
317.6 |
| Oct 23 2013 |
6782 |
312.53 |
| Oct 16 2013 |
4999 |
326.13 |
| Oct 16 2013 |
5432 |
317.6 |
| Oct 16 2013 |
6778 |
312.53 |
| Oct 09 2013 |
4973 |
326.13 |
| Oct 09 2013 |
5438 |
317.6 |
| Oct 09 2013 |
6777 |
312.53 |
| Oct 02 2013 |
4979 |
326.13 |
| Oct 02 2013 |
5432 |
317.6 |
| Oct 02 2013 |
6783 |
312.53 |
| Sep 25 2013 |
4962 |
326.13 |
| Sep 25 2013 |
5393 |
317.6 |
| Sep 25 2013 |
6764 |
312.53 |
| Sep 18 2013 |
4932 |
326.13 |
| Sep 18 2013 |
5391 |
317.6 |
| Sep 18 2013 |
6720 |
312.53 |
| Sep 11 2013 |
4951 |
326.13 |
| Sep 11 2013 |
5390 |
317.6 |
| Sep 11 2013 |
6697 |
312.53 |
| Sep 04 2013 |
4985 |
326.13 |
| Sep 04 2013 |
5428 |
317.6 |
| Sep 04 2013 |
6720 |
312.53 |
| Aug 28 2013 |
5012 |
326.13 |
| Aug 28 2013 |
5455 |
317.6 |
| Aug 28 2013 |
6767 |
312.53 |
| Aug 21 2013 |
5042 |
326.13 |
| Aug 21 2013 |
6359 |
329.26 |
| Aug 21 2013 |
6804 |
312.53 |
| Aug 14 2013 |
5051 |
326.13 |
| Aug 14 2013 |
6401 |
329.26 |
| Aug 14 2013 |
6512 |
312.53 |
| Aug 07 2013 |
5722 |
336.88 |
| Aug 07 2013 |
6394 |
327.62 |
| Aug 07 2013 |
7238 |
319.24 |
| Jul 31 2013 |
6079 |
340.49 |
| Jul 31 2013 |
6448 |
327.62 |
| Jul 31 2013 |
7397 |
320.26 |
| Jul 24 2013 |
6696 |
349.42 |
| Jul 24 2013 |
6494 |
327.62 |
| Jul 24 2013 |
7436 |
320.26 |
| Jul 17 2013 |
6721 |
349.42 |
| Jul 17 2013 |
6521 |
327.62 |
| Jul 17 2013 |
7442 |
320.26 |
| Jul 10 2013 |
8319 |
429.67 |
| Jul 10 2013 |
6757 |
349.42 |
| Jul 10 2013 |
6591 |
327.62 |
| Jul 10 2013 |
7545 |
320.26 |
| Jul 03 2013 |
8219 |
429.67 |
| Jul 03 2013 |
6799 |
349.42 |
| Jul 03 2013 |
6691 |
327.62 |
| Jul 03 2013 |
7511 |
320.26 |
| Jun 26 2013 |
8082 |
429.67 |
| Jun 26 2013 |
6771 |
349.42 |
| Jun 26 2013 |
6869 |
327.62 |
| Jun 26 2013 |
7643 |
320.26 |
| Jun 19 2013 |
7864 |
429.67 |
| Jun 19 2013 |
6861 |
349.42 |
| Jun 19 2013 |
6968 |
327.62 |
| Jun 19 2013 |
7722 |
320.26 |
| Jun 12 2013 |
8136 |
429.67 |
| Jun 12 2013 |
6949 |
349.42 |
| Jun 12 2013 |
7013 |
327.62 |
| Jun 12 2013 |
7830 |
320.26 |
| Jun 05 2013 |
7784 |
429.67 |
| Jun 05 2013 |
6900 |
349.42 |
| Jun 05 2013 |
6926 |
327.62 |
| Jun 05 2013 |
7756 |
320.26 |
| May 29 2013 |
7737 |
429.67 |
| May 29 2013 |
6828 |
349.42 |
| May 29 2013 |
6978 |
327.62 |
| May 29 2013 |
7775 |
320.26 |
| May 22 2013 |
7772 |
429.67 |
| May 22 2013 |
7021 |
349.42 |
| May 22 2013 |
7101 |
327.62 |
| May 22 2013 |
7952 |
320.26 |
| May 15 2013 |
7616 |
429.67 |
| May 15 2013 |
7069 |
349.42 |
| May 15 2013 |
7139 |
327.62 |
| May 15 2013 |
7989 |
320.26 |
| May 08 2013 |
7369 |
429.67 |
| May 08 2013 |
7077 |
349.42 |
| May 08 2013 |
7129 |
327.62 |
| May 08 2013 |
7934 |
320.26 |
| May 01 2013 |
7476 |
429.67 |
| May 01 2013 |
7259 |
349.42 |
| May 01 2013 |
7251 |
327.62 |
| May 01 2013 |
8055 |
320.26 |
| Apr 24 2013 |
7386 |
429.67 |
| Apr 24 2013 |
7087 |
349.42 |
| Apr 24 2013 |
7220 |
327.62 |
| Apr 24 2013 |
8025 |
320.26 |
| Apr 17 2013 |
7529 |
429.67 |
| Apr 17 2013 |
7186 |
349.42 |
| Apr 17 2013 |
8557 |
342.87 |
| Apr 17 2013 |
9871 |
338.09 |
| Apr 10 2013 |
7515 |
429.67 |
| Apr 10 2013 |
7220 |
349.42 |
| Apr 10 2013 |
8481 |
342.87 |
| Apr 10 2013 |
9882 |
338.09 |
| Apr 03 2013 |
7459 |
429.67 |
| Apr 03 2013 |
6993 |
346.17 |
| Apr 03 2013 |
8453 |
342.87 |
| Apr 03 2013 |
10280 |
341.44 |
| Mar 27 2013 |
7597 |
429.67 |
| Mar 27 2013 |
8843 |
366.11 |
| Mar 27 2013 |
8458 |
342.87 |
| Mar 27 2013 |
10310 |
341.44 |
| Mar 20 2013 |
7106 |
429.67 |
| Mar 20 2013 |
8788 |
366.11 |
| Mar 20 2013 |
8355 |
342.87 |
| Mar 20 2013 |
10322 |
341.44 |
| Mar 13 2013 |
5414 |
429.67 |
| Mar 13 2013 |
5348 |
346.17 |
| Mar 13 2013 |
12041 |
356.36 |
| Oct 19 2012 |
6707 |
429.67 |
| Oct 19 2012 |
11326 |
401.07 |
| Oct 19 2012 |
12559 |
404.27 |
| Oct 19 2012 |
16151 |
398.22 |
| Sep 23 2012 |
6615 |
429.67 |
| Sep 23 2012 |
11221 |
401.07 |
| Sep 23 2012 |
12502 |
404.27 |
| Sep 23 2012 |
16040 |
398.22 |
| Aug 31 2012 |
6204 |
429.67 |
| Aug 31 2012 |
10799 |
401.07 |
| Aug 31 2012 |
12546 |
408.02 |
| Aug 31 2012 |
15659 |
397.54 |
| Aug 24 2012 |
6119 |
429.67 |
| Aug 24 2012 |
10688 |
401.07 |
| Aug 24 2012 |
12979 |
414.89 |
| Aug 24 2012 |
17375 |
411.03 |
| Aug 10 2012 |
5854 |
429.67 |
| Aug 10 2012 |
10426 |
401.07 |
| Aug 10 2012 |
14331 |
436.21 |
| Aug 10 2012 |
18473 |
421.86 |
| Aug 03 2012 |
5630 |
429.67 |
| Aug 03 2012 |
10240 |
401.07 |
| Aug 03 2012 |
14088 |
436.21 |
| Aug 03 2012 |
18259 |
421.86 |
| Jul 27 2012 |
5297 |
429.67 |
| Jul 27 2012 |
12129 |
425.93 |
| Jul 27 2012 |
13660 |
436.21 |
| Jul 27 2012 |
18827 |
428.7 |
| Jul 06 2012 |
11669 |
425.93 |
| Jul 06 2012 |
12995 |
436.31 |
| Jul 06 2012 |
19184 |
435.01 |
| Jun 22 2012 |
11469 |
425.93 |
| Jun 22 2012 |
11783 |
436.31 |
| Jun 22 2012 |
18389 |
435.01 |
| Jun 15 2012 |
11312 |
425.93 |
| Jun 15 2012 |
10271 |
413.61 |
| Jun 15 2012 |
18464 |
432.36 |
| Jun 08 2012 |
5907 |
458.83 |
| Jun 08 2012 |
11091 |
425.93 |
| Jun 08 2012 |
12029 |
441.03 |
| Jun 08 2012 |
19475 |
441.48 |
| Jun 01 2012 |
6210 |
458.83 |
| Jun 01 2012 |
13097 |
454.58 |
| Jun 01 2012 |
10938 |
432.52 |
| Jun 01 2012 |
18909 |
439.12 |
| May 25 2012 |
6083 |
458.83 |
| May 25 2012 |
12258 |
454.58 |
| May 25 2012 |
9267 |
436.14 |
| May 25 2012 |
18302 |
444.5 |
| May 18 2012 |
6282 |
458.83 |
| May 18 2012 |
12340 |
454.58 |
| May 18 2012 |
9404 |
436.14 |
| May 18 2012 |
18516 |
444.5 |
| May 11 2012 |
6243 |
458.83 |
| May 11 2012 |
11981 |
454.58 |
| May 11 2012 |
9297 |
436.14 |
| May 11 2012 |
18436 |
444.5 |
| May 04 2012 |
5936 |
458.83 |
| May 04 2012 |
11111 |
454.58 |
| May 04 2012 |
8926 |
436.14 |
| May 04 2012 |
17991 |
444.5 |
| Apr 27 2012 |
5254 |
458.83 |
| Apr 27 2012 |
9873 |
454.58 |
| Apr 27 2012 |
10152 |
472.02 |
| Apr 27 2012 |
16987 |
440.08 |
| Apr 13 2012 |
4412 |
458.83 |
| Apr 13 2012 |
7715 |
454.58 |
| Apr 13 2012 |
7400 |
429.55 |
| Apr 13 2012 |
16265 |
445.42 |
| Apr 06 2012 |
3995 |
458.83 |
| Apr 06 2012 |
6939 |
454.58 |
| Apr 06 2012 |
6971 |
429.55 |
| Apr 06 2012 |
15858 |
445.42 |
| Mar 27 2012 |
4219 |
458.83 |
| Mar 27 2012 |
7625 |
483.24 |
| Mar 27 2012 |
8797 |
505.83 |
| Mar 27 2012 |
19154 |
491.91 |
| Sep 23 2011 |
10897 |
482.63 |
| Sep 23 2011 |
10753 |
480.95 |
| Sep 23 2011 |
15233 |
471.54 |
| Sep 16 2011 |
10876 |
482.63 |
| Sep 16 2011 |
10683 |
480.95 |
| Sep 16 2011 |
15425 |
474.98 |
| Sep 10 2011 |
10658 |
482.63 |
| Sep 10 2011 |
10459 |
480.95 |
| Sep 10 2011 |
15109 |
474.98 |
| Sep 02 2011 |
10499 |
482.63 |
| Sep 02 2011 |
10394 |
480.95 |
| Sep 02 2011 |
14983 |
474.98 |
| Aug 26 2011 |
10470 |
482.63 |
| Aug 26 2011 |
10387 |
480.95 |
| Aug 26 2011 |
14964 |
474.98 |
| Aug 19 2011 |
10254 |
482.63 |
| Aug 19 2011 |
9984 |
480.95 |
| Aug 19 2011 |
14045 |
474.98 |
| Aug 12 2011 |
10198 |
482.63 |
| Aug 12 2011 |
9466 |
471.9 |
| Aug 12 2011 |
13905 |
475.48 |
| Aug 05 2011 |
10127 |
482.03 |
| Aug 05 2011 |
9728 |
485.02 |
| Aug 05 2011 |
14397 |
486.37 |
| Jul 29 2011 |
10049 |
482.03 |
| Jul 29 2011 |
9632 |
485.02 |
| Jul 29 2011 |
14262 |
486.37 |
| Jul 22 2011 |
9631 |
482.03 |
| Jul 22 2011 |
8998 |
485.02 |
| Jul 22 2011 |
13663 |
486.37 |
| Jul 15 2011 |
9155 |
482.03 |
| Jul 15 2011 |
8514 |
485.02 |
| Jul 15 2011 |
13031 |
486.37 |
| Jul 08 2011 |
8742 |
482.03 |
| Jul 08 2011 |
7778 |
492.53 |
| Jul 08 2011 |
12473 |
490.43 |
| Jul 01 2011 |
7041 |
482.03 |
| Jul 01 2011 |
5673 |
492.53 |
| Jul 01 2011 |
10032 |
490.43 |
| Jun 17 2011 |
6722 |
482.03 |
| Jun 17 2011 |
5158 |
492.53 |
| Jun 17 2011 |
9647 |
490.43 |
| Jun 10 2011 |
6491 |
482.03 |
| Jun 10 2011 |
5708 |
507.82 |
| Jun 10 2011 |
10590 |
515.96 |
| Jun 03 2011 |
6047 |
482.03 |
| Jun 03 2011 |
5228 |
507.82 |
| Jun 03 2011 |
9903 |
515.96 |
| May 29 2011 |
5973 |
482.03 |
| May 29 2011 |
5121 |
507.82 |
| May 29 2011 |
9900 |
515.96 |
| May 06 2011 |
4841 |
538.82 |
| May 06 2011 |
10106 |
538.82 |
| Apr 22 2011 |
5285 |
538.82 |
| Apr 22 2011 |
10591 |
538.82 |
| Apr 01 2011 |
6282 |
538.82 |
| Apr 01 2011 |
10381 |
538.82 |
| Oct 15 2010 |
9895 |
565.92 |
| Oct 15 2010 |
15146 |
565.92 |
| Aug 15 2010 |
9566 |
565.92 |
| Aug 15 2010 |
14665 |
565.92 |
| Aug 01 2010 |
8811 |
564.39 |
| Aug 01 2010 |
13967 |
564.39 |
| Jul 15 2010 |
8461 |
564.39 |
| Jul 15 2010 |
13202 |
564.39 |
| Jul 01 2010 |
8680 |
564.39 |
| Jul 01 2010 |
13769 |
564.39 |
| Jun 15 2010 |
8246 |
564.39 |
| Jun 15 2010 |
13156 |
564.39 |
| Jun 01 2010 |
7293 |
564.39 |
| Jun 01 2010 |
12288 |
564.39 |
| May 27 2010 |
6624 |
564.39 |
| May 27 2010 |
11480 |
564.39 |
| May 15 2010 |
6778 |
564.39 |
| May 15 2010 |
11592 |
564.39 |
| Apr 30 2010 |
6193 |
564.39 |
| Apr 30 2010 |
11077 |
564.39 |
| Apr 15 2010 |
5549 |
581.75 |
| Apr 15 2010 |
10868 |
581.75 |
| Apr 02 2010 |
4913 |
581.75 |
| Apr 02 2010 |
9378 |
581.75 |
