| Mar 16 2016 |
23943 |
540.7 |
| Mar 16 2016 |
34020 |
540.7 |
| Mar 09 2016 |
24069 |
540.7 |
| Mar 09 2016 |
34076 |
540.7 |
| Mar 02 2016 |
23637 |
540.7 |
| Mar 02 2016 |
33696 |
540.7 |
| Feb 24 2016 |
23566 |
540.7 |
| Feb 24 2016 |
33505 |
540.7 |
| Feb 17 2016 |
23852 |
540.7 |
| Feb 17 2016 |
33830 |
540.7 |
| Feb 10 2016 |
23668 |
540.7 |
| Feb 10 2016 |
33659 |
540.7 |
| Feb 03 2016 |
23615 |
540.7 |
| Feb 03 2016 |
33616 |
540.7 |
| Jan 27 2016 |
23657 |
540.7 |
| Jan 27 2016 |
33539 |
540.7 |
| Jan 20 2016 |
23651 |
540.7 |
| Jan 20 2016 |
33543 |
540.7 |
| Jan 13 2016 |
23682 |
540.7 |
| Jan 13 2016 |
33606 |
540.7 |
| Jan 06 2016 |
23682 |
540.7 |
| Jan 06 2016 |
33617 |
540.7 |
| Dec 30 2015 |
23682 |
540.7 |
| Dec 30 2015 |
33599 |
540.7 |
| Dec 23 2015 |
23676 |
540.7 |
| Dec 23 2015 |
33595 |
540.7 |
| Dec 16 2015 |
23677 |
540.7 |
| Dec 16 2015 |
33596 |
540.7 |
| Dec 09 2015 |
23678 |
540.7 |
| Dec 09 2015 |
33602 |
540.7 |
| Dec 02 2015 |
23679 |
540.7 |
| Dec 02 2015 |
33604 |
540.7 |
| Nov 25 2015 |
23679 |
540.7 |
| Nov 25 2015 |
33606 |
540.7 |
| Nov 18 2015 |
23678 |
540.7 |
| Nov 18 2015 |
33605 |
540.7 |
| Nov 11 2015 |
23647 |
540.7 |
| Nov 11 2015 |
33584 |
540.7 |
| Nov 04 2015 |
23647 |
540.7 |
| Nov 04 2015 |
33584 |
540.7 |
| Oct 28 2015 |
23650 |
540.7 |
| Oct 28 2015 |
33534 |
540.7 |
| Oct 21 2015 |
23563 |
540.7 |
| Oct 21 2015 |
33500 |
540.7 |
| Oct 14 2015 |
23548 |
540.7 |
| Oct 14 2015 |
33429 |
540.7 |
| Oct 07 2015 |
23596 |
540.7 |
| Oct 07 2015 |
33425 |
540.7 |
| Sep 30 2015 |
23614 |
540.7 |
| Sep 30 2015 |
33451 |
540.7 |
| Sep 23 2015 |
23729 |
540.7 |
| Sep 23 2015 |
33464 |
540.7 |
| Sep 16 2015 |
23483 |
540.7 |
| Sep 16 2015 |
33280 |
540.7 |
| Sep 09 2015 |
23430 |
540.7 |
| Sep 09 2015 |
33216 |
540.7 |
| Sep 02 2015 |
23548 |
540.7 |
| Sep 02 2015 |
33165 |
540.7 |
| Aug 26 2015 |
23750 |
540.7 |
| Aug 26 2015 |
33353 |
540.7 |
| Aug 19 2015 |
23992 |
540.7 |
| Aug 19 2015 |
33650 |
540.7 |
| Aug 12 2015 |
23959 |
540.7 |
| Aug 12 2015 |
33821 |
540.7 |
| Aug 05 2015 |
24035 |
540.7 |
| Aug 05 2015 |
33767 |
540.7 |
| Jul 29 2015 |
23998 |
540.7 |
| Jul 29 2015 |
33982 |
540.7 |
| Jul 22 2015 |
23958 |
540.7 |
| Jul 22 2015 |
34059 |
540.7 |
| Jul 15 2015 |
24289 |
540.7 |
| Jul 15 2015 |
34246 |
540.7 |
| Jul 08 2015 |
24377 |
540.7 |
| Jul 08 2015 |
34405 |
540.7 |
| Jul 01 2015 |
24528 |
540.7 |
| Jul 01 2015 |
34568 |
540.7 |
| Jun 24 2015 |
24580 |
540.7 |
| Jun 24 2015 |
34681 |
540.7 |
| Jun 17 2015 |
24404 |
540.7 |
| Jun 17 2015 |
34653 |
540.7 |
| Jun 10 2015 |
24681 |
540.7 |
| Jun 10 2015 |
34809 |
540.7 |
| Jun 03 2015 |
24847 |
540.7 |
| Jun 03 2015 |
35063 |
540.7 |
| May 27 2015 |
24602 |
540.7 |
| May 27 2015 |
15981 |
453.07 |
| May 27 2015 |
29606 |
496.89 |
| May 20 2015 |
24707 |
540.7 |
| May 20 2015 |
16023 |
453.07 |
| May 20 2015 |
29614 |
496.89 |
| May 13 2015 |
25021 |
540.7 |
| May 13 2015 |
15960 |
453.07 |
| May 13 2015 |
29682 |
496.89 |
| May 06 2015 |
24843 |
540.7 |
| May 06 2015 |
15621 |
453.07 |
| May 06 2015 |
29264 |
496.89 |
| Apr 29 2015 |
25186 |
540.7 |
| Apr 29 2015 |
17898 |
475.8 |
| Apr 29 2015 |
29607 |
497.43 |
| Apr 22 2015 |
25269 |
540.7 |
| Apr 22 2015 |
17999 |
475.8 |
| Apr 22 2015 |
29743 |
497.43 |
| Apr 15 2015 |
24723 |
540.7 |
| Apr 15 2015 |
17868 |
475.8 |
| Apr 15 2015 |
29370 |
497.43 |
| Apr 08 2015 |
24884 |
541.17 |
| Apr 08 2015 |
18113 |
475.8 |
| Apr 08 2015 |
30914 |
508.48 |
| Apr 01 2015 |
25055 |
541.17 |
| Apr 01 2015 |
18282 |
475.8 |
| Apr 01 2015 |
31489 |
508.48 |
| Mar 25 2015 |
24378 |
541.64 |
| Mar 25 2015 |
18099 |
475.8 |
| Mar 25 2015 |
29274 |
497.75 |
| Mar 18 2015 |
23226 |
541.64 |
| Mar 18 2015 |
17673 |
475.8 |
| Mar 18 2015 |
28303 |
497.75 |
| Mar 11 2015 |
23773 |
541.64 |
| Mar 11 2015 |
17851 |
475.8 |
| Mar 11 2015 |
29063 |
497.75 |
| Mar 04 2015 |
24225 |
541.64 |
| Mar 04 2015 |
18108 |
475.8 |
| Mar 04 2015 |
29410 |
497.75 |
| Feb 25 2015 |
24234 |
541.64 |
| Feb 25 2015 |
17979 |
475.8 |
| Feb 25 2015 |
29420 |
497.75 |
| Feb 18 2015 |
24465 |
541.64 |
| Feb 18 2015 |
18079 |
475.8 |
| Feb 18 2015 |
29524 |
497.75 |
| Feb 11 2015 |
24470 |
541.64 |
| Feb 11 2015 |
18158 |
475.8 |
| Feb 11 2015 |
29537 |
497.75 |
| Feb 04 2015 |
24539 |
541.64 |
| Feb 04 2015 |
18143 |
475.8 |
| Feb 04 2015 |
29556 |
497.75 |
| Jan 28 2015 |
24487 |
541.64 |
| Jan 28 2015 |
18192 |
475.8 |
| Jan 28 2015 |
29548 |
497.75 |
| Jan 21 2015 |
24539 |
541.64 |
| Jan 21 2015 |
18165 |
475.8 |
| Jan 21 2015 |
29577 |
497.75 |
| Jan 14 2015 |
24561 |
541.64 |
| Jan 14 2015 |
18149 |
475.8 |
| Jan 14 2015 |
29572 |
497.75 |
| Jan 07 2015 |
24560 |
541.64 |
| Jan 07 2015 |
18125 |
475.8 |
| Jan 07 2015 |
29545 |
497.75 |
| Dec 31 2014 |
24560 |
541.64 |
| Dec 31 2014 |
18126 |
475.8 |
| Dec 31 2014 |
29557 |
497.75 |
| Dec 24 2014 |
24560 |
541.64 |
| Dec 24 2014 |
18126 |
475.8 |
| Dec 24 2014 |
29557 |
497.75 |
| Dec 17 2014 |
24560 |
541.64 |
| Dec 17 2014 |
18107 |
475.8 |
| Dec 17 2014 |
29548 |
497.75 |
| Dec 10 2014 |
24560 |
541.64 |
| Dec 10 2014 |
18108 |
475.8 |
| Dec 10 2014 |
29549 |
497.75 |
| Dec 03 2014 |
24560 |
541.64 |
| Dec 03 2014 |
18108 |
475.8 |
| Dec 03 2014 |
29549 |
497.75 |
| Nov 26 2014 |
24560 |
541.64 |
| Nov 26 2014 |
18108 |
475.8 |
| Nov 26 2014 |
29549 |
497.75 |
| Nov 19 2014 |
24560 |
541.64 |
| Nov 19 2014 |
18108 |
475.8 |
| Nov 19 2014 |
29549 |
497.75 |
| Nov 12 2014 |
24560 |
541.64 |
| Nov 12 2014 |
18107 |
475.8 |
| Nov 12 2014 |
29551 |
497.75 |
| Nov 05 2014 |
24560 |
541.64 |
| Nov 05 2014 |
18107 |
475.8 |
| Nov 05 2014 |
29551 |
497.75 |
| Oct 29 2014 |
24552 |
541.64 |
| Oct 29 2014 |
18107 |
475.8 |
| Oct 29 2014 |
29548 |
497.75 |
| Oct 22 2014 |
24483 |
541.64 |
| Oct 22 2014 |
18037 |
475.8 |
| Oct 22 2014 |
29546 |
497.75 |
| Oct 15 2014 |
24333 |
541.64 |
| Oct 15 2014 |
18019 |
475.8 |
| Oct 15 2014 |
29439 |
497.75 |
| Oct 08 2014 |
24363 |
541.64 |
| Oct 08 2014 |
17994 |
475.8 |
| Oct 08 2014 |
29435 |
497.75 |
| Oct 01 2014 |
24371 |
541.64 |
| Oct 01 2014 |
18033 |
475.8 |
| Oct 01 2014 |
29486 |
497.75 |
| Sep 24 2014 |
24474 |
541.64 |
| Sep 24 2014 |
17940 |
475.8 |
| Sep 24 2014 |
29491 |
497.75 |
| Sep 17 2014 |
24239 |
541.64 |
| Sep 17 2014 |
18009 |
475.8 |
| Sep 17 2014 |
29399 |
497.75 |
| Sep 10 2014 |
24231 |
541.64 |
| Sep 10 2014 |
17837 |
475.8 |
| Sep 10 2014 |
29452 |
497.75 |
| Sep 03 2014 |
24303 |
541.64 |
| Sep 03 2014 |
17829 |
475.8 |
| Sep 03 2014 |
29520 |
497.75 |
| Aug 27 2014 |
24182 |
541.64 |
| Aug 27 2014 |
17951 |
475.8 |
| Aug 27 2014 |
29601 |
497.75 |
| Aug 20 2014 |
24155 |
541.64 |
| Aug 20 2014 |
17864 |
475.8 |
| Aug 20 2014 |
29639 |
497.75 |
| Aug 13 2014 |
24056 |
541.64 |
| Aug 13 2014 |
17934 |
475.8 |
| Aug 13 2014 |
29704 |
497.75 |
| Aug 06 2014 |
24293 |
541.64 |
| Aug 06 2014 |
18012 |
475.8 |
| Aug 06 2014 |
29853 |
497.75 |
| Jul 30 2014 |
24365 |
541.64 |
| Jul 30 2014 |
18049 |
475.8 |
| Jul 30 2014 |
30085 |
497.75 |
| Jul 23 2014 |
24151 |
541.64 |
| Jul 23 2014 |
17847 |
475.8 |
| Jul 23 2014 |
29818 |
497.75 |
| Jul 16 2014 |
24371 |
541.64 |
| Jul 16 2014 |
17814 |
475.8 |
| Jul 16 2014 |
29811 |
497.75 |
| Jul 09 2014 |
24493 |
541.64 |
| Jul 09 2014 |
17984 |
475.8 |
| Jul 09 2014 |
29877 |
497.75 |
| Jul 02 2014 |
24615 |
541.64 |
| Jul 02 2014 |
18148 |
475.8 |
| Jul 02 2014 |
30109 |
497.75 |
| Jun 25 2014 |
24724 |
541.64 |
| Jun 25 2014 |
18273 |
475.8 |
| Jun 25 2014 |
30238 |
497.75 |
| Jun 18 2014 |
24798 |
541.64 |
| Jun 18 2014 |
18410 |
475.8 |
| Jun 18 2014 |
30269 |
497.75 |
| Jun 11 2014 |
24594 |
541.64 |
| Jun 11 2014 |
18432 |
475.8 |
| Jun 11 2014 |
30400 |
497.75 |
| Jun 04 2014 |
24828 |
541.64 |
| Jun 04 2014 |
18785 |
475.8 |
| Jun 04 2014 |
30668 |
497.75 |
| May 28 2014 |
24569 |
541.64 |
| May 28 2014 |
20777 |
498.53 |
| May 28 2014 |
33317 |
520.08 |
| May 21 2014 |
24637 |
541.64 |
| May 21 2014 |
20859 |
498.53 |
| May 21 2014 |
33458 |
520.08 |
| May 14 2014 |
24781 |
541.64 |
| May 14 2014 |
20996 |
498.53 |
| May 14 2014 |
33616 |
520.08 |
| May 07 2014 |
24140 |
541.64 |
| May 07 2014 |
35398 |
541.64 |
| Apr 30 2014 |
24840 |
541.64 |
| Apr 30 2014 |
36216 |
541.64 |
| Apr 23 2014 |
25354 |
541.64 |
| Apr 23 2014 |
36699 |
541.64 |
| Apr 01 2011 |
4519 |
421.71 |
| Apr 01 2011 |
6922 |
421.71 |
| Oct 15 2010 |
6866 |
427.88 |
| Oct 15 2010 |
9590 |
427.88 |
| Aug 15 2010 |
6616 |
427.88 |
| Aug 15 2010 |
9349 |
427.88 |
| Aug 01 2010 |
6135 |
427.88 |
| Aug 01 2010 |
8925 |
427.88 |
| Jul 15 2010 |
5875 |
427.88 |
| Jul 15 2010 |
8382 |
427.88 |
| Jul 01 2010 |
6223 |
434.06 |
| Jul 01 2010 |
9073 |
434.06 |
| Jun 15 2010 |
5883 |
434.06 |
| Jun 15 2010 |
8669 |
434.06 |
| Jun 01 2010 |
5145 |
434.06 |
| Jun 01 2010 |
8053 |
434.06 |
| May 27 2010 |
4538 |
434.06 |
| May 27 2010 |
7347 |
434.06 |
| May 15 2010 |
4770 |
434.06 |
| May 15 2010 |
7540 |
434.06 |
| Apr 30 2010 |
4498 |
439.78 |
| Apr 30 2010 |
7519 |
439.78 |
| Apr 15 2010 |
3134 |
405.44 |
| Apr 15 2010 |
5609 |
405.44 |
| Apr 02 2010 |
2598 |
398.76 |
| Apr 02 2010 |
4658 |
398.76 |
