| Apr 25 2024 |
6938 |
550.62 |
| Apr 25 2024 |
5201 |
446.18 |
| Apr 25 2024 |
11778 |
450.14 |
| Apr 24 2024 |
6929 |
550.62 |
| Apr 24 2024 |
5179 |
446.18 |
| Apr 24 2024 |
11774 |
450.14 |
| Apr 17 2024 |
7190 |
550.62 |
| Apr 17 2024 |
5163 |
446.18 |
| Apr 17 2024 |
12009 |
450.14 |
| Apr 10 2024 |
7180 |
550.62 |
| Apr 10 2024 |
5164 |
446.18 |
| Apr 10 2024 |
11993 |
450.14 |
| Apr 03 2024 |
7231 |
550.62 |
| Apr 03 2024 |
5128 |
446.18 |
| Apr 03 2024 |
11991 |
450.14 |
| Mar 27 2024 |
7325 |
550.62 |
| Mar 27 2024 |
5110 |
446.18 |
| Mar 27 2024 |
12020 |
450.14 |
| Mar 21 2024 |
7401 |
550.62 |
| Mar 21 2024 |
5118 |
446.18 |
| Mar 21 2024 |
12045 |
450.14 |
| Mar 14 2024 |
7181 |
550.62 |
| Mar 14 2024 |
5094 |
446.18 |
| Mar 14 2024 |
11911 |
450.14 |
| Mar 07 2024 |
7215 |
550.62 |
| Mar 07 2024 |
5123 |
446.18 |
| Mar 07 2024 |
11944 |
450.14 |
| Feb 29 2024 |
7383 |
550.62 |
| Feb 29 2024 |
5125 |
446.18 |
| Feb 29 2024 |
12033 |
450.14 |
| Feb 22 2024 |
7337 |
550.62 |
| Feb 22 2024 |
5114 |
446.18 |
| Feb 22 2024 |
11967 |
450.14 |
| Feb 15 2024 |
7355 |
550.62 |
| Feb 15 2024 |
5121 |
446.18 |
| Feb 15 2024 |
11959 |
450.14 |
| Feb 08 2024 |
7336 |
550.62 |
| Feb 08 2024 |
5092 |
446.18 |
| Feb 08 2024 |
11916 |
450.14 |
| Feb 01 2024 |
7163 |
550.62 |
| Feb 01 2024 |
5098 |
446.18 |
| Feb 01 2024 |
11809 |
450.14 |
| Jan 25 2024 |
7129 |
550.62 |
| Jan 25 2024 |
5066 |
446.18 |
| Jan 25 2024 |
11798 |
450.14 |
| Jan 18 2024 |
7129 |
550.62 |
| Jan 18 2024 |
5055 |
446.18 |
| Jan 18 2024 |
11798 |
450.14 |
| Jan 11 2024 |
7129 |
550.62 |
| Jan 11 2024 |
5052 |
446.18 |
| Jan 11 2024 |
11801 |
450.14 |
| Jan 04 2024 |
7129 |
550.62 |
| Jan 04 2024 |
5058 |
446.18 |
| Jan 04 2024 |
11792 |
450.14 |
| Dec 28 2023 |
7129 |
550.62 |
| Dec 28 2023 |
5054 |
446.18 |
| Dec 28 2023 |
11790 |
450.14 |
| Dec 21 2023 |
7129 |
550.62 |
| Dec 21 2023 |
5054 |
446.18 |
| Dec 21 2023 |
11790 |
450.14 |
| Dec 14 2023 |
7129 |
550.62 |
| Dec 14 2023 |
5052 |
446.18 |
| Dec 14 2023 |
11790 |
450.14 |
| Dec 07 2023 |
7129 |
550.62 |
| Dec 07 2023 |
5053 |
446.18 |
| Dec 07 2023 |
11791 |
450.14 |
| Nov 30 2023 |
7114 |
550.62 |
| Nov 30 2023 |
5055 |
446.18 |
| Nov 30 2023 |
11786 |
450.14 |
| Nov 23 2023 |
7114 |
550.62 |
| Nov 23 2023 |
5056 |
446.18 |
| Nov 23 2023 |
11786 |
450.14 |
| Nov 16 2023 |
7114 |
550.62 |
| Nov 16 2023 |
5014 |
446.18 |
| Nov 16 2023 |
11775 |
450.14 |
| Nov 09 2023 |
7121 |
550.62 |
| Nov 09 2023 |
5013 |
446.18 |
| Nov 09 2023 |
11774 |
450.14 |
| Nov 02 2023 |
7120 |
550.62 |
| Nov 02 2023 |
5013 |
446.18 |
| Nov 02 2023 |
11774 |
450.14 |
| Oct 26 2023 |
6993 |
550.62 |
| Oct 26 2023 |
4998 |
446.18 |
| Oct 26 2023 |
11730 |
450.14 |
| Oct 19 2023 |
7054 |
550.62 |
| Oct 19 2023 |
4980 |
446.18 |
| Oct 19 2023 |
11677 |
450.14 |
| Oct 12 2023 |
7051 |
550.62 |
| Oct 12 2023 |
4977 |
446.18 |
| Oct 12 2023 |
11679 |
450.14 |
| Oct 05 2023 |
7044 |
550.62 |
| Oct 05 2023 |
4984 |
446.18 |
| Oct 05 2023 |
11521 |
450.14 |
| Sep 28 2023 |
7196 |
550.62 |
| Sep 28 2023 |
4971 |
446.18 |
| Sep 28 2023 |
11633 |
450.14 |
| Sep 21 2023 |
7166 |
550.62 |
| Sep 21 2023 |
4883 |
446.18 |
| Sep 21 2023 |
11622 |
450.14 |
| Sep 14 2023 |
7248 |
550.62 |
| Sep 14 2023 |
4903 |
446.18 |
| Sep 14 2023 |
11666 |
450.14 |
| Sep 07 2023 |
7295 |
550.62 |
| Sep 07 2023 |
4995 |
446.18 |
| Sep 07 2023 |
11716 |
450.14 |
| Aug 31 2023 |
7280 |
550.62 |
| Aug 31 2023 |
4970 |
446.18 |
| Aug 31 2023 |
11756 |
450.14 |
| Aug 24 2023 |
7312 |
550.62 |
| Aug 24 2023 |
4978 |
446.18 |
| Aug 24 2023 |
11636 |
450.14 |
| Aug 17 2023 |
7294 |
550.62 |
| Aug 17 2023 |
5083 |
446.18 |
| Aug 17 2023 |
11707 |
450.14 |
| Aug 10 2023 |
7326 |
550.62 |
| Aug 10 2023 |
5180 |
446.18 |
| Aug 10 2023 |
11725 |
450.14 |
| Aug 03 2023 |
7268 |
550.62 |
| Aug 03 2023 |
5151 |
446.18 |
| Aug 03 2023 |
11686 |
450.14 |
| Jul 27 2023 |
7307 |
550.62 |
| Jul 27 2023 |
5217 |
446.18 |
| Jul 27 2023 |
11672 |
450.14 |
| Jul 20 2023 |
7361 |
550.62 |
| Jul 20 2023 |
5329 |
446.18 |
| Jul 20 2023 |
11606 |
450.14 |
| Jul 13 2023 |
7329 |
550.62 |
| Jul 13 2023 |
5335 |
446.18 |
| Jul 13 2023 |
11610 |
450.14 |
| Jul 06 2023 |
7415 |
550.62 |
| Jul 06 2023 |
5363 |
446.18 |
| Jul 06 2023 |
11649 |
450.14 |
| Jun 29 2023 |
7386 |
550.62 |
| Jun 29 2023 |
5408 |
446.18 |
| Jun 29 2023 |
11632 |
450.14 |
| Jun 22 2023 |
7403 |
550.62 |
| Jun 22 2023 |
5463 |
446.18 |
| Jun 22 2023 |
11588 |
450.14 |
| Jun 15 2023 |
7389 |
550.62 |
| Jun 15 2023 |
7177 |
482.13 |
| Jun 15 2023 |
14023 |
523.22 |
| Jun 08 2023 |
7442 |
550.62 |
| Jun 08 2023 |
7167 |
482.13 |
| Jun 08 2023 |
14085 |
523.22 |
| Jun 01 2023 |
7564 |
550.62 |
| Jun 01 2023 |
7162 |
482.13 |
| Jun 01 2023 |
14128 |
523.22 |
| May 25 2023 |
7478 |
550.62 |
| May 25 2023 |
7139 |
482.13 |
| May 25 2023 |
14042 |
523.22 |
| May 18 2023 |
7465 |
550.62 |
| May 18 2023 |
7132 |
482.13 |
| May 18 2023 |
13979 |
523.22 |
| May 11 2023 |
11736 |
592.92 |
| May 11 2023 |
7065 |
482.13 |
| May 11 2023 |
14211 |
537.53 |
| May 04 2023 |
11627 |
592.92 |
| May 04 2023 |
6946 |
482.13 |
| May 04 2023 |
14009 |
537.53 |
| Apr 27 2023 |
11381 |
592.92 |
| Apr 27 2023 |
6930 |
482.13 |
| Apr 27 2023 |
13884 |
537.53 |
| Apr 20 2023 |
11312 |
592.92 |
| Apr 20 2023 |
6894 |
482.13 |
| Apr 20 2023 |
13769 |
537.53 |
| Apr 13 2023 |
11287 |
592.92 |
| Apr 13 2023 |
6880 |
482.13 |
| Apr 13 2023 |
13701 |
537.53 |
| Apr 06 2023 |
10979 |
592.92 |
| Apr 06 2023 |
6908 |
482.13 |
| Apr 06 2023 |
13596 |
537.53 |
| Mar 30 2023 |
10733 |
592.92 |
| Mar 30 2023 |
6871 |
482.13 |
| Mar 30 2023 |
13536 |
537.53 |
| Mar 23 2023 |
10782 |
592.92 |
| Mar 23 2023 |
6872 |
482.13 |
| Mar 23 2023 |
13444 |
537.53 |
| Mar 16 2023 |
10676 |
592.92 |
| Mar 16 2023 |
6823 |
482.13 |
| Mar 16 2023 |
13379 |
537.53 |
| Mar 09 2023 |
10570 |
592.92 |
| Mar 09 2023 |
6824 |
482.13 |
| Mar 09 2023 |
13222 |
537.53 |
| Mar 02 2023 |
10522 |
592.92 |
| Mar 02 2023 |
6742 |
482.13 |
| Mar 02 2023 |
13155 |
537.53 |
| Feb 23 2023 |
10601 |
592.92 |
| Feb 23 2023 |
6740 |
482.13 |
| Feb 23 2023 |
13166 |
537.53 |
| Feb 16 2023 |
10479 |
592.92 |
| Feb 16 2023 |
6725 |
482.13 |
| Feb 16 2023 |
13027 |
537.53 |
| Feb 09 2023 |
10375 |
592.92 |
| Feb 09 2023 |
6723 |
482.13 |
| Feb 09 2023 |
13013 |
537.53 |
| Feb 02 2023 |
10313 |
592.92 |
| Feb 02 2023 |
6708 |
482.13 |
| Feb 02 2023 |
13000 |
537.53 |
| Jan 26 2023 |
10228 |
592.92 |
| Jan 26 2023 |
6678 |
482.13 |
| Jan 26 2023 |
12975 |
537.53 |
| Jan 19 2023 |
10229 |
592.92 |
| Jan 19 2023 |
6647 |
482.13 |
| Jan 19 2023 |
12961 |
537.53 |
| Jan 12 2023 |
10229 |
592.92 |
| Jan 12 2023 |
6633 |
482.13 |
| Jan 12 2023 |
12961 |
537.53 |
| Jan 05 2023 |
10229 |
592.92 |
| Jan 05 2023 |
6633 |
482.13 |
| Jan 05 2023 |
12963 |
537.53 |
| Dec 29 2022 |
10229 |
592.92 |
| Dec 29 2022 |
6634 |
482.13 |
| Dec 29 2022 |
12963 |
537.53 |
| Dec 22 2022 |
10229 |
592.92 |
| Dec 22 2022 |
6634 |
482.13 |
| Dec 22 2022 |
12963 |
537.53 |
| Dec 15 2022 |
10220 |
592.92 |
| Dec 15 2022 |
6632 |
482.13 |
| Dec 15 2022 |
12926 |
537.53 |
| Dec 08 2022 |
10220 |
592.92 |
| Dec 08 2022 |
6635 |
482.13 |
| Dec 08 2022 |
12920 |
537.53 |
| Dec 01 2022 |
10220 |
592.92 |
| Dec 01 2022 |
6635 |
482.13 |
| Dec 01 2022 |
12920 |
537.53 |
| Nov 24 2022 |
10220 |
592.92 |
| Nov 24 2022 |
6635 |
482.13 |
| Nov 24 2022 |
12922 |
537.53 |
| Nov 17 2022 |
10184 |
592.92 |
| Nov 17 2022 |
6624 |
482.13 |
| Nov 17 2022 |
12896 |
537.53 |
| Nov 10 2022 |
10184 |
592.92 |
| Nov 10 2022 |
6625 |
482.13 |
| Nov 10 2022 |
12897 |
537.53 |
| Nov 03 2022 |
10170 |
592.92 |
| Nov 03 2022 |
6626 |
482.13 |
| Nov 03 2022 |
12870 |
537.53 |
| Oct 27 2022 |
10171 |
592.92 |
| Oct 27 2022 |
6625 |
482.13 |
| Oct 27 2022 |
12860 |
537.53 |
| Oct 20 2022 |
10214 |
592.92 |
| Oct 20 2022 |
6626 |
482.13 |
| Oct 20 2022 |
12877 |
537.53 |
| Oct 13 2022 |
10063 |
592.92 |
| Oct 13 2022 |
6626 |
482.13 |
| Oct 13 2022 |
12845 |
537.53 |
| Oct 06 2022 |
10002 |
592.92 |
| Oct 06 2022 |
6645 |
482.13 |
| Oct 06 2022 |
12850 |
537.53 |
| Sep 29 2022 |
9978 |
592.92 |
| Sep 29 2022 |
6656 |
482.13 |
| Sep 29 2022 |
12858 |
537.53 |
| Sep 22 2022 |
9928 |
592.92 |
| Sep 22 2022 |
6639 |
482.13 |
| Sep 22 2022 |
12840 |
537.53 |
| Sep 15 2022 |
9912 |
592.92 |
| Sep 15 2022 |
6633 |
482.13 |
| Sep 15 2022 |
12829 |
537.53 |
| Sep 08 2022 |
10086 |
592.92 |
| Sep 08 2022 |
6613 |
482.13 |
| Sep 08 2022 |
12802 |
537.53 |
| Sep 01 2022 |
10045 |
592.92 |
| Sep 01 2022 |
6545 |
482.13 |
| Sep 01 2022 |
12654 |
537.53 |
| Aug 25 2022 |
10046 |
592.92 |
| Aug 25 2022 |
6528 |
482.13 |
| Aug 25 2022 |
12550 |
537.53 |
| Aug 18 2022 |
10039 |
592.92 |
| Aug 18 2022 |
6545 |
482.13 |
| Aug 18 2022 |
12483 |
537.53 |
| Aug 11 2022 |
10036 |
592.92 |
| Aug 11 2022 |
6540 |
482.13 |
| Aug 11 2022 |
12393 |
537.53 |
| Aug 04 2022 |
10018 |
592.92 |
| Aug 04 2022 |
6534 |
482.13 |
| Aug 04 2022 |
12363 |
537.53 |
| Jul 28 2022 |
9916 |
592.92 |
| Jul 28 2022 |
6469 |
482.13 |
| Jul 28 2022 |
12221 |
537.53 |
| Jul 21 2022 |
9764 |
590.03 |
| Jul 21 2022 |
6435 |
482.13 |
| Jul 21 2022 |
10942 |
518.1 |
| Jul 14 2022 |
9762 |
590.03 |
| Jul 14 2022 |
6436 |
482.13 |
| Jul 14 2022 |
10920 |
518.1 |
| Jul 07 2022 |
9712 |
590.03 |
| Jul 07 2022 |
6398 |
482.13 |
| Jul 07 2022 |
10726 |
518.1 |
| Jun 30 2022 |
9686 |
590.03 |
| Jun 30 2022 |
6397 |
482.13 |
| Jun 30 2022 |
10713 |
518.1 |
| Jun 23 2022 |
9675 |
590.03 |
| Jun 23 2022 |
6434 |
482.13 |
| Jun 23 2022 |
10713 |
518.1 |
| Jun 16 2022 |
9582 |
590.03 |
| Jun 16 2022 |
13061 |
590.03 |
| Jun 09 2022 |
9447 |
590.03 |
| Jun 09 2022 |
13196 |
590.03 |
| Feb 17 2022 |
5640 |
493.79 |
| Feb 17 2022 |
7470 |
493.79 |
| Feb 10 2022 |
5718 |
493.79 |
| Feb 10 2022 |
7388 |
493.79 |
| Feb 03 2022 |
5834 |
493.79 |
| Feb 03 2022 |
7496 |
493.79 |
| Jan 27 2022 |
5878 |
493.79 |
| Jan 27 2022 |
7534 |
493.79 |
| Jan 20 2022 |
5922 |
493.79 |
| Jan 20 2022 |
7549 |
493.79 |
| Jan 13 2022 |
5922 |
493.79 |
| Jan 13 2022 |
7580 |
493.79 |
| Jan 06 2022 |
5922 |
493.79 |
| Jan 06 2022 |
7581 |
493.79 |
| Dec 30 2021 |
5928 |
493.79 |
| Dec 30 2021 |
7589 |
493.79 |
| Dec 23 2021 |
5928 |
493.79 |
| Dec 23 2021 |
7589 |
493.79 |
| Dec 16 2021 |
5928 |
493.79 |
| Dec 16 2021 |
7589 |
493.79 |
| Dec 09 2021 |
5928 |
493.79 |
| Dec 09 2021 |
7589 |
493.79 |
| Dec 02 2021 |
5928 |
493.79 |
| Dec 02 2021 |
7593 |
493.79 |
| Nov 25 2021 |
5928 |
493.79 |
| Nov 25 2021 |
7593 |
493.79 |
| Nov 18 2021 |
5928 |
493.79 |
| Nov 18 2021 |
7594 |
493.79 |
| Nov 11 2021 |
5929 |
493.79 |
| Nov 11 2021 |
7595 |
493.79 |
| Nov 04 2021 |
5926 |
493.79 |
| Nov 04 2021 |
7665 |
493.79 |
| Oct 28 2021 |
5926 |
493.79 |
| Oct 28 2021 |
7665 |
493.79 |
| Oct 21 2021 |
5927 |
493.79 |
| Oct 21 2021 |
7692 |
493.79 |
| Oct 14 2021 |
5932 |
493.79 |
| Oct 14 2021 |
7703 |
493.79 |
| Oct 07 2021 |
5950 |
493.79 |
| Oct 07 2021 |
7723 |
493.79 |
| Sep 30 2021 |
5973 |
493.79 |
| Sep 30 2021 |
7670 |
493.79 |
| Sep 23 2021 |
6023 |
493.79 |
| Sep 23 2021 |
7613 |
493.79 |
| Sep 16 2021 |
5956 |
493.79 |
| Sep 16 2021 |
7563 |
493.79 |
| Sep 09 2021 |
6030 |
493.79 |
| Sep 09 2021 |
7601 |
493.79 |
| Sep 02 2021 |
6159 |
493.79 |
| Sep 02 2021 |
7737 |
493.79 |
| Aug 26 2021 |
6279 |
493.79 |
| Aug 26 2021 |
7667 |
493.79 |
| Aug 19 2021 |
6405 |
493.79 |
| Aug 19 2021 |
7837 |
493.79 |
| Aug 12 2021 |
6447 |
493.79 |
| Aug 12 2021 |
7941 |
493.79 |
| Aug 05 2021 |
6594 |
493.79 |
| Aug 05 2021 |
7962 |
493.79 |
| Jul 29 2021 |
6772 |
493.79 |
| Jul 29 2021 |
8070 |
493.79 |
| Jul 22 2021 |
6755 |
493.79 |
| Jul 22 2021 |
7961 |
493.79 |
| Jul 15 2021 |
7079 |
493.79 |
| Jul 15 2021 |
8003 |
493.79 |
| Jul 08 2021 |
7097 |
493.79 |
| Jul 08 2021 |
8030 |
493.79 |
| Jul 01 2021 |
6230 |
474.67 |
| Jul 01 2021 |
6851 |
474.67 |
| Jun 24 2021 |
6262 |
474.67 |
| Jun 24 2021 |
3913 |
448.94 |
| Jun 24 2021 |
7951 |
466.09 |
| Jun 17 2021 |
6202 |
474.67 |
| Jun 17 2021 |
3748 |
448.94 |
| Jun 17 2021 |
7914 |
466.09 |
| Jun 10 2021 |
3241 |
462.83 |
| Jun 10 2021 |
3718 |
449.29 |
| Jun 10 2021 |
6809 |
446.3 |
| Jun 03 2021 |
6592 |
441.85 |
| May 27 2021 |
3301 |
466.76 |
| May 27 2021 |
4052 |
443.96 |
| May 27 2021 |
6829 |
441.85 |
| May 07 2021 |
11834 |
441.85 |
| Feb 19 2021 |
3731 |
493.79 |
| Feb 19 2021 |
5725 |
493.79 |
| Feb 12 2021 |
4070 |
493.79 |
| Feb 12 2021 |
6093 |
493.79 |
| Feb 05 2021 |
4345 |
493.79 |
| Feb 05 2021 |
6491 |
493.79 |
| Jan 29 2021 |
4488 |
493.79 |
| Jan 29 2021 |
6682 |
493.79 |
| Jan 22 2021 |
4623 |
493.79 |
| Jan 22 2021 |
6823 |
493.79 |
| Jan 15 2021 |
4623 |
493.79 |
| Jan 15 2021 |
6955 |
493.79 |
| Jan 08 2021 |
4623 |
493.79 |
| Jan 08 2021 |
6930 |
493.79 |
| Jan 01 2021 |
4623 |
493.79 |
| Jan 01 2021 |
6888 |
493.79 |
| Dec 25 2020 |
4623 |
493.79 |
| Dec 25 2020 |
6888 |
493.79 |
| Dec 18 2020 |
4623 |
493.79 |
| Dec 18 2020 |
6888 |
493.79 |
| Dec 11 2020 |
4623 |
493.79 |
| Dec 11 2020 |
6870 |
493.79 |
| Dec 04 2020 |
4623 |
493.79 |
| Dec 04 2020 |
6832 |
493.79 |
| Nov 27 2020 |
4623 |
493.79 |
| Nov 27 2020 |
6832 |
493.79 |
| Nov 20 2020 |
4623 |
493.79 |
| Nov 20 2020 |
6832 |
493.79 |
| Nov 13 2020 |
4623 |
493.79 |
| Nov 13 2020 |
6832 |
493.79 |
| Nov 06 2020 |
4623 |
493.79 |
| Nov 06 2020 |
6933 |
493.79 |
| Oct 30 2020 |
4610 |
493.79 |
| Oct 30 2020 |
6865 |
493.79 |
| Oct 23 2020 |
4449 |
493.79 |
| Oct 23 2020 |
6793 |
493.79 |
| Oct 16 2020 |
4506 |
493.79 |
| Oct 16 2020 |
6816 |
493.79 |
| Oct 09 2020 |
4499 |
493.79 |
| Oct 09 2020 |
6783 |
493.79 |
| Oct 02 2020 |
4400 |
493.79 |
| Oct 02 2020 |
6473 |
493.79 |
| Sep 25 2020 |
4338 |
493.79 |
| Sep 25 2020 |
6516 |
493.79 |
| Sep 18 2020 |
4364 |
493.79 |
| Sep 18 2020 |
6547 |
493.79 |
| Sep 11 2020 |
4208 |
493.79 |
| Sep 11 2020 |
6296 |
493.79 |
| Sep 04 2020 |
4737 |
493.79 |
| Sep 04 2020 |
6988 |
493.79 |
| Aug 28 2020 |
5102 |
493.79 |
| Aug 28 2020 |
7505 |
493.79 |
| Aug 21 2020 |
5442 |
493.79 |
| Aug 21 2020 |
8106 |
493.79 |
| Aug 14 2020 |
5652 |
493.79 |
| Aug 14 2020 |
8478 |
493.79 |
| Aug 07 2020 |
6092 |
493.79 |
| Aug 07 2020 |
9090 |
493.79 |
| Jul 31 2020 |
6479 |
493.79 |
| Jul 31 2020 |
9659 |
493.79 |
| Jul 24 2020 |
6749 |
493.79 |
| Jul 24 2020 |
10285 |
493.79 |
| Jul 17 2020 |
7205 |
493.79 |
| Jul 17 2020 |
10757 |
493.79 |
| Jul 10 2020 |
7528 |
493.79 |
| Jul 10 2020 |
11401 |
493.79 |
| Jul 03 2020 |
6740 |
474.67 |
| Jul 03 2020 |
10061 |
474.67 |
| Jun 26 2020 |
7023 |
474.67 |
| Jun 26 2020 |
6061 |
448.94 |
| Jun 26 2020 |
9855 |
466.09 |
| Jun 19 2020 |
7210 |
474.67 |
| Jun 19 2020 |
6245 |
448.94 |
| Jun 19 2020 |
10232 |
466.09 |
| Jun 12 2020 |
2479 |
441.66 |
| Jun 12 2020 |
6832 |
462.83 |
| Jun 12 2020 |
6496 |
449.29 |
| Jun 12 2020 |
8644 |
446.3 |
| Jun 05 2020 |
2582 |
441.66 |
| Jun 05 2020 |
7217 |
466.76 |
| Jun 05 2020 |
6402 |
443.96 |
| Jun 05 2020 |
8472 |
441.85 |
| May 29 2020 |
2744 |
441.66 |
| May 29 2020 |
7444 |
466.76 |
| May 29 2020 |
6665 |
443.96 |
| May 29 2020 |
8740 |
441.85 |
| May 22 2020 |
2852 |
441.66 |
| May 22 2020 |
7706 |
466.76 |
| May 22 2020 |
6917 |
443.96 |
| May 22 2020 |
9071 |
441.85 |
| May 15 2020 |
3234 |
441.66 |
| May 15 2020 |
8105 |
466.76 |
| May 15 2020 |
7071 |
443.96 |
| May 15 2020 |
9393 |
441.85 |
| May 08 2020 |
3332 |
441.66 |
| May 08 2020 |
8300 |
466.76 |
| May 08 2020 |
7229 |
443.96 |
| May 08 2020 |
9621 |
441.85 |
| May 01 2020 |
3689 |
441.66 |
| May 01 2020 |
8738 |
466.76 |
| May 01 2020 |
7580 |
443.96 |
| May 01 2020 |
10136 |
441.85 |
| Apr 24 2020 |
4792 |
474.58 |
| Apr 24 2020 |
9398 |
470.64 |
| Apr 24 2020 |
7876 |
444.48 |
| Apr 24 2020 |
10693 |
441.14 |
| Apr 17 2020 |
4800 |
474.58 |
| Apr 17 2020 |
9729 |
470.64 |
| Apr 17 2020 |
7920 |
444.48 |
| Apr 17 2020 |
10935 |
441.14 |
| Apr 10 2020 |
4916 |
474.58 |
| Apr 10 2020 |
10009 |
470.64 |
| Apr 10 2020 |
8102 |
444.48 |
| Apr 10 2020 |
11177 |
441.14 |
| Apr 03 2020 |
5224 |
474.58 |
| Apr 03 2020 |
10395 |
470.64 |
| Apr 03 2020 |
8305 |
444.48 |
| Apr 03 2020 |
11486 |
441.14 |
| Mar 27 2020 |
5586 |
474.58 |
| Mar 27 2020 |
10761 |
470.64 |
| Mar 27 2020 |
8470 |
444.48 |
| Mar 27 2020 |
11809 |
441.14 |
| Mar 20 2020 |
5690 |
474.58 |
| Mar 20 2020 |
10956 |
470.64 |
| Mar 20 2020 |
8604 |
444.48 |
| Mar 20 2020 |
11965 |
441.14 |
| Mar 13 2020 |
5594 |
474.58 |
| Mar 13 2020 |
11168 |
470.64 |
| Mar 13 2020 |
8663 |
444.48 |
| Mar 13 2020 |
12116 |
441.14 |
| Mar 06 2020 |
5667 |
474.58 |
| Mar 06 2020 |
11370 |
470.64 |
| Mar 06 2020 |
8728 |
444.48 |
| Mar 06 2020 |
12218 |
441.14 |
| Feb 28 2020 |
5895 |
474.58 |
| Feb 28 2020 |
11391 |
470.64 |
| Feb 28 2020 |
8713 |
444.48 |
| Feb 28 2020 |
12258 |
441.14 |
| Feb 21 2020 |
5680 |
474.58 |
| Feb 21 2020 |
10804 |
465.55 |
| Feb 21 2020 |
8605 |
444.48 |
| Feb 21 2020 |
12152 |
441.14 |
| Feb 14 2020 |
5757 |
474.58 |
| Feb 14 2020 |
10826 |
465.55 |
| Feb 14 2020 |
8650 |
444.48 |
| Feb 14 2020 |
12195 |
441.14 |
| Feb 07 2020 |
5829 |
474.58 |
| Feb 07 2020 |
10801 |
465.55 |
| Feb 07 2020 |
8588 |
444.48 |
| Feb 07 2020 |
12119 |
441.14 |
| Jan 31 2020 |
5839 |
474.58 |
| Jan 31 2020 |
10872 |
465.55 |
| Jan 31 2020 |
8603 |
444.48 |
| Jan 31 2020 |
12150 |
441.14 |
| Jan 24 2020 |
5835 |
474.58 |
| Jan 24 2020 |
10876 |
465.55 |
| Jan 24 2020 |
8623 |
444.48 |
| Jan 24 2020 |
12143 |
441.14 |
| Jan 17 2020 |
5835 |
474.58 |
| Jan 17 2020 |
10891 |
465.55 |
| Jan 17 2020 |
8551 |
444.48 |
| Jan 17 2020 |
12077 |
441.14 |
| Jan 10 2020 |
5835 |
474.58 |
| Jan 10 2020 |
10891 |
465.55 |
| Jan 10 2020 |
8549 |
444.48 |
| Jan 10 2020 |
12076 |
441.14 |
| Jan 03 2020 |
5836 |
474.58 |
| Jan 03 2020 |
10893 |
465.55 |
| Jan 03 2020 |
8556 |
444.48 |
| Jan 03 2020 |
12087 |
441.14 |
| Dec 27 2019 |
5860 |
474.58 |
| Dec 27 2019 |
10893 |
465.55 |
| Dec 27 2019 |
8551 |
444.48 |
| Dec 27 2019 |
12084 |
441.14 |
| Dec 20 2019 |
5860 |
474.58 |
| Dec 20 2019 |
10893 |
465.55 |
| Dec 20 2019 |
8551 |
444.48 |
| Dec 20 2019 |
12084 |
441.14 |
| Dec 13 2019 |
5860 |
474.58 |
| Dec 13 2019 |
10894 |
465.55 |
| Dec 13 2019 |
8552 |
444.48 |
| Dec 13 2019 |
12085 |
441.14 |
| Dec 06 2019 |
5860 |
474.58 |
| Dec 06 2019 |
10894 |
465.55 |
| Dec 06 2019 |
8546 |
444.48 |
| Dec 06 2019 |
12072 |
441.14 |
| Nov 29 2019 |
5860 |
474.58 |
| Nov 29 2019 |
10894 |
465.55 |
| Nov 29 2019 |
8530 |
444.48 |
| Nov 29 2019 |
12068 |
441.14 |
| Nov 22 2019 |
5860 |
474.58 |
| Nov 22 2019 |
10894 |
465.55 |
| Nov 22 2019 |
8530 |
444.48 |
| Nov 22 2019 |
12068 |
441.14 |
| Nov 15 2019 |
5860 |
474.58 |
| Nov 15 2019 |
10894 |
465.55 |
| Nov 15 2019 |
8531 |
444.48 |
| Nov 15 2019 |
12073 |
441.14 |
| Nov 08 2019 |
5860 |
474.58 |
| Nov 08 2019 |
10861 |
465.55 |
| Nov 08 2019 |
8535 |
444.48 |
| Nov 08 2019 |
12032 |
441.14 |
| Nov 01 2019 |
5860 |
474.58 |
| Nov 01 2019 |
10654 |
465.55 |
| Nov 01 2019 |
8529 |
444.48 |
| Nov 01 2019 |
11872 |
441.14 |
| Oct 25 2019 |
5861 |
474.58 |
| Oct 25 2019 |
10654 |
465.55 |
| Oct 25 2019 |
8546 |
444.48 |
| Oct 25 2019 |
11890 |
441.14 |
| Oct 18 2019 |
5861 |
474.58 |
| Oct 18 2019 |
10692 |
465.55 |
| Oct 18 2019 |
8546 |
444.48 |
| Oct 18 2019 |
11908 |
441.14 |
| Oct 11 2019 |
5865 |
474.58 |
| Oct 11 2019 |
10659 |
465.55 |
| Oct 11 2019 |
8547 |
444.48 |
| Oct 11 2019 |
11902 |
441.14 |
| Oct 04 2019 |
5858 |
474.58 |
| Oct 04 2019 |
10637 |
465.55 |
| Oct 04 2019 |
8561 |
444.48 |
| Oct 04 2019 |
11890 |
441.14 |
| Sep 27 2019 |
5858 |
474.58 |
| Sep 27 2019 |
10640 |
465.55 |
| Sep 27 2019 |
8561 |
444.48 |
| Sep 27 2019 |
12004 |
441.14 |
| Sep 20 2019 |
5915 |
474.58 |
| Sep 20 2019 |
10615 |
465.55 |
| Sep 20 2019 |
8568 |
444.48 |
| Sep 20 2019 |
12000 |
441.14 |
| Sep 13 2019 |
6001 |
474.58 |
| Sep 13 2019 |
10680 |
465.55 |
| Sep 13 2019 |
8522 |
444.48 |
| Sep 13 2019 |
11996 |
441.14 |
| Sep 06 2019 |
6009 |
474.58 |
| Sep 06 2019 |
10876 |
465.55 |
| Sep 06 2019 |
8534 |
444.48 |
| Sep 06 2019 |
12199 |
441.14 |
| Aug 30 2019 |
6064 |
474.58 |
| Aug 30 2019 |
10933 |
465.55 |
| Aug 30 2019 |
8640 |
444.48 |
| Aug 30 2019 |
12273 |
441.14 |
| Aug 23 2019 |
6147 |
474.58 |
| Aug 23 2019 |
11097 |
465.55 |
| Aug 23 2019 |
8714 |
444.48 |
| Aug 23 2019 |
12427 |
441.14 |
| Aug 16 2019 |
6183 |
474.58 |
| Aug 16 2019 |
11044 |
465.55 |
| Aug 16 2019 |
8733 |
444.48 |
| Aug 16 2019 |
12411 |
441.14 |
| Aug 09 2019 |
6196 |
474.58 |
| Aug 09 2019 |
11083 |
465.55 |
| Aug 09 2019 |
8755 |
444.48 |
| Aug 09 2019 |
12447 |
441.14 |
| Aug 02 2019 |
6259 |
474.58 |
| Aug 02 2019 |
11191 |
465.55 |
| Aug 02 2019 |
8836 |
444.48 |
| Aug 02 2019 |
12543 |
441.14 |
| Jul 26 2019 |
6271 |
474.58 |
| Jul 26 2019 |
11170 |
465.55 |
| Jul 26 2019 |
8894 |
444.48 |
| Jul 26 2019 |
12608 |
441.14 |
| Jul 19 2019 |
6343 |
474.58 |
| Jul 19 2019 |
11362 |
465.55 |
| Jul 19 2019 |
8880 |
444.48 |
| Jul 19 2019 |
12671 |
441.14 |
| Jul 12 2019 |
6334 |
474.58 |
| Jul 12 2019 |
11359 |
465.55 |
| Jul 12 2019 |
9057 |
444.48 |
| Jul 12 2019 |
12825 |
441.14 |
| Jul 05 2019 |
6368 |
474.58 |
| Jul 05 2019 |
12426 |
475.01 |
| Jul 05 2019 |
9350 |
444.48 |
| Jul 05 2019 |
13124 |
441.14 |
| Jun 28 2019 |
6453 |
474.58 |
| Jun 28 2019 |
12523 |
475.01 |
| Jun 28 2019 |
9333 |
443 |
| Jun 28 2019 |
13302 |
441.28 |
| Jun 21 2019 |
6388 |
474.58 |
| Jun 21 2019 |
12501 |
475.01 |
| Jun 21 2019 |
9291 |
443 |
| Jun 21 2019 |
13196 |
441.28 |
| Jun 14 2019 |
7367 |
507.49 |
| Jun 14 2019 |
13928 |
490.73 |
| Jun 14 2019 |
9144 |
439.68 |
| Jun 14 2019 |
16199 |
461.58 |
| Jun 07 2019 |
7415 |
507.49 |
| Jun 07 2019 |
14375 |
494.91 |
| Jun 07 2019 |
9907 |
446.04 |
| Jun 07 2019 |
19242 |
482.58 |
| May 31 2019 |
7526 |
507.49 |
| May 31 2019 |
14181 |
492.86 |
| May 31 2019 |
9881 |
446.04 |
| May 31 2019 |
18512 |
477.61 |
| May 24 2019 |
7423 |
507.49 |
| May 24 2019 |
14148 |
492.86 |
| May 24 2019 |
9627 |
443.19 |
| May 24 2019 |
15687 |
456.52 |
| May 17 2019 |
7505 |
507.49 |
| May 17 2019 |
14195 |
492.86 |
| May 17 2019 |
9687 |
443.19 |
| May 17 2019 |
15681 |
456.52 |
| May 10 2019 |
7468 |
507.49 |
| May 10 2019 |
14302 |
492.86 |
| May 10 2019 |
9663 |
443.19 |
| May 10 2019 |
15613 |
456.52 |
| May 03 2019 |
7562 |
507.49 |
| May 03 2019 |
13727 |
485.63 |
| May 03 2019 |
9749 |
443.9 |
| May 03 2019 |
15408 |
454.47 |
| Apr 26 2019 |
14629 |
494.54 |
| Apr 26 2019 |
9524 |
441.77 |
| Apr 26 2019 |
16825 |
467.88 |
| Apr 19 2019 |
14353 |
491.77 |
| Apr 19 2019 |
9676 |
441.77 |
| Apr 19 2019 |
17331 |
471.77 |
| Apr 18 2019 |
14358 |
491.77 |
| Apr 18 2019 |
9688 |
441.77 |
| Apr 12 2019 |
14350 |
491.77 |
| Apr 12 2019 |
9822 |
441.77 |
| Apr 12 2019 |
17378 |
471.77 |
| Apr 05 2019 |
13819 |
491.77 |
| Apr 05 2019 |
9606 |
441.77 |
| Apr 05 2019 |
16945 |
471.77 |
| Mar 29 2019 |
13717 |
491.77 |
| Mar 29 2019 |
9484 |
441.77 |
| Mar 29 2019 |
16782 |
471.77 |
| Mar 22 2019 |
12181 |
476.52 |
| Mar 22 2019 |
9399 |
441.77 |
| Mar 22 2019 |
14955 |
459.14 |
| Mar 15 2019 |
12326 |
476.52 |
| Mar 15 2019 |
9362 |
441.77 |
| Mar 15 2019 |
14970 |
459.14 |
| Mar 08 2019 |
12110 |
476.52 |
| Mar 08 2019 |
9301 |
441.77 |
| Mar 08 2019 |
14773 |
459.14 |
| Mar 01 2019 |
12210 |
476.52 |
| Mar 01 2019 |
9315 |
441.77 |
| Mar 01 2019 |
14842 |
459.14 |
| Feb 22 2019 |
12956 |
484.68 |
| Feb 22 2019 |
9351 |
441.77 |
| Feb 22 2019 |
14473 |
456.07 |
| Feb 15 2019 |
12848 |
484.68 |
| Feb 15 2019 |
9269 |
441.77 |
| Feb 15 2019 |
14348 |
456.07 |
| Feb 08 2019 |
12796 |
484.68 |
| Feb 08 2019 |
9190 |
441.77 |
| Feb 08 2019 |
14204 |
456.07 |
| Feb 01 2019 |
12814 |
484.68 |
| Feb 01 2019 |
9214 |
441.77 |
| Feb 01 2019 |
14208 |
456.07 |
| Jan 25 2019 |
12829 |
484.68 |
| Jan 25 2019 |
9236 |
441.77 |
| Jan 25 2019 |
14263 |
456.07 |
| Jan 18 2019 |
12888 |
484.68 |
| Jan 18 2019 |
9239 |
441.77 |
| Jan 18 2019 |
14301 |
456.07 |
| Jan 11 2019 |
12888 |
484.68 |
| Jan 11 2019 |
9226 |
441.77 |
| Jan 11 2019 |
14290 |
456.07 |
| Jan 04 2019 |
12889 |
484.68 |
| Jan 04 2019 |
9242 |
441.77 |
| Jan 04 2019 |
14298 |
456.07 |
| Dec 28 2018 |
12889 |
484.68 |
| Dec 28 2018 |
9242 |
441.77 |
| Dec 28 2018 |
14298 |
456.07 |
| Dec 21 2018 |
12889 |
484.68 |
| Dec 21 2018 |
9242 |
441.77 |
| Dec 21 2018 |
14298 |
456.07 |
| Dec 14 2018 |
12889 |
484.68 |
| Dec 14 2018 |
9242 |
441.77 |
| Dec 14 2018 |
14298 |
456.07 |
| Dec 07 2018 |
12889 |
484.68 |
| Dec 07 2018 |
9235 |
441.77 |
| Dec 07 2018 |
14291 |
456.07 |
| Nov 30 2018 |
12889 |
484.68 |
| Nov 30 2018 |
9235 |
441.77 |
| Nov 30 2018 |
14291 |
456.07 |
| Nov 23 2018 |
12889 |
484.68 |
| Nov 23 2018 |
9235 |
441.77 |
| Nov 23 2018 |
14291 |
456.07 |
| Nov 16 2018 |
12889 |
484.68 |
| Nov 16 2018 |
9235 |
441.77 |
| Nov 16 2018 |
14291 |
456.07 |
| Nov 09 2018 |
12890 |
484.68 |
| Nov 09 2018 |
9235 |
441.77 |
| Nov 09 2018 |
14292 |
456.07 |
| Nov 02 2018 |
12890 |
484.68 |
| Nov 02 2018 |
9235 |
441.77 |
| Nov 02 2018 |
14262 |
456.07 |
| Oct 26 2018 |
12886 |
484.68 |
| Oct 26 2018 |
9235 |
441.77 |
| Oct 26 2018 |
14259 |
456.07 |
| Oct 19 2018 |
12907 |
484.68 |
| Oct 19 2018 |
9235 |
441.77 |
| Oct 19 2018 |
14272 |
456.07 |
| Oct 12 2018 |
12854 |
484.68 |
| Oct 12 2018 |
9213 |
441.77 |
| Oct 12 2018 |
14212 |
456.07 |
| Oct 05 2018 |
12879 |
484.68 |
| Oct 05 2018 |
9193 |
441.77 |
| Oct 05 2018 |
14338 |
456.07 |
| Sep 28 2018 |
12586 |
484.68 |
| Sep 28 2018 |
9209 |
441.77 |
| Sep 28 2018 |
13986 |
456.07 |
| Sep 21 2018 |
12553 |
484.68 |
| Sep 21 2018 |
9186 |
441.77 |
| Sep 21 2018 |
13962 |
456.07 |
| Sep 14 2018 |
12595 |
484.68 |
| Sep 14 2018 |
9236 |
441.77 |
| Sep 14 2018 |
14001 |
456.07 |
| Sep 07 2018 |
12827 |
484.68 |
| Sep 07 2018 |
9322 |
441.77 |
| Sep 07 2018 |
14251 |
456.07 |
| Aug 31 2018 |
12876 |
484.68 |
| Aug 31 2018 |
9400 |
441.77 |
| Aug 31 2018 |
14352 |
456.07 |
| Aug 24 2018 |
9082 |
442.72 |
| Aug 24 2018 |
9333 |
441.77 |
| Aug 24 2018 |
12630 |
442.24 |
| Aug 17 2018 |
9074 |
442.72 |
| Aug 17 2018 |
9495 |
441.77 |
| Aug 17 2018 |
12774 |
442.24 |
| Aug 10 2018 |
9108 |
442.72 |
| Aug 10 2018 |
9493 |
441.77 |
| Aug 10 2018 |
12858 |
442.24 |
| Aug 03 2018 |
6027 |
408.15 |
| Aug 03 2018 |
9582 |
441.77 |
| Aug 03 2018 |
10344 |
421.59 |
| Jul 27 2018 |
6075 |
408.15 |
| Jul 27 2018 |
9599 |
441.77 |
| Jul 27 2018 |
10382 |
421.59 |
| Jul 20 2018 |
5163 |
397.82 |
| Jul 20 2018 |
9720 |
441.77 |
| Jul 20 2018 |
7685 |
398.02 |
| Jul 13 2018 |
5783 |
403.6 |
| Jul 13 2018 |
9559 |
441.77 |
| Jul 13 2018 |
6940 |
392.11 |
| Jul 06 2018 |
4214 |
387.69 |
| Jul 06 2018 |
8848 |
435.06 |
| Jul 06 2018 |
6097 |
386.67 |
| Jun 29 2018 |
4236 |
387.69 |
| Jun 29 2018 |
8852 |
435.06 |
| Jun 29 2018 |
6118 |
386.67 |
| Jun 22 2018 |
4353 |
387.69 |
| Jun 22 2018 |
8114 |
425.1 |
| Jun 22 2018 |
5758 |
381.38 |
| Jun 15 2018 |
2720 |
373.06 |
| Jun 15 2018 |
4222 |
385.54 |
| Jun 15 2018 |
8739 |
431.63 |
| Jun 15 2018 |
5792 |
381.38 |
| Jun 08 2018 |
2778 |
373.06 |
| Jun 08 2018 |
4258 |
385.54 |
| Jun 08 2018 |
8880 |
431.63 |
| Jun 08 2018 |
5885 |
381.38 |
| Jun 01 2018 |
2763 |
373.06 |
| Jun 01 2018 |
4507 |
385.54 |
| Jun 01 2018 |
8932 |
431.63 |
| Jun 01 2018 |
5556 |
375.7 |
| May 25 2018 |
2760 |
373.06 |
| May 25 2018 |
4521 |
385.54 |
| May 25 2018 |
8381 |
424.87 |
| May 25 2018 |
5649 |
375.7 |
| May 18 2018 |
2750 |
373.06 |
| May 18 2018 |
4561 |
385.54 |
| May 18 2018 |
8401 |
424.87 |
| May 18 2018 |
5625 |
375.7 |
| May 11 2018 |
2721 |
373.06 |
| May 11 2018 |
4595 |
385.54 |
| May 11 2018 |
8351 |
424.87 |
| May 11 2018 |
5692 |
375.7 |
| May 04 2018 |
2745 |
373.06 |
| May 04 2018 |
4697 |
385.54 |
| May 04 2018 |
9141 |
430.88 |
| May 04 2018 |
5772 |
375.7 |
| Apr 27 2018 |
2806 |
373.06 |
| Apr 27 2018 |
4708 |
385.54 |
| Apr 27 2018 |
9145 |
430.88 |
| Apr 27 2018 |
5787 |
375.7 |
| Apr 20 2018 |
2788 |
373.06 |
| Apr 20 2018 |
4720 |
385.54 |
| Apr 20 2018 |
9240 |
430.88 |
| Apr 20 2018 |
5784 |
375.7 |
| Apr 13 2018 |
2731 |
373.06 |
| Apr 13 2018 |
4706 |
385.54 |
| Apr 13 2018 |
9226 |
430.88 |
| Apr 13 2018 |
5781 |
375.7 |
| Apr 06 2018 |
2730 |
373.06 |
| Apr 06 2018 |
4492 |
381.84 |
| Apr 06 2018 |
9166 |
430.88 |
| Apr 06 2018 |
5820 |
375.7 |
| Mar 30 2018 |
2721 |
373.06 |
| Mar 30 2018 |
4641 |
381.84 |
| Mar 30 2018 |
9250 |
430.88 |
| Mar 30 2018 |
5932 |
375.7 |
| Mar 23 2018 |
2748 |
373.06 |
| Mar 23 2018 |
4737 |
381.84 |
| Mar 23 2018 |
9290 |
430.88 |
| Mar 23 2018 |
5995 |
375.7 |
| Mar 16 2018 |
2742 |
373.06 |
| Mar 16 2018 |
4726 |
381.84 |
| Mar 16 2018 |
9310 |
430.88 |
| Mar 16 2018 |
5997 |
375.7 |
| Mar 09 2018 |
2715 |
373.06 |
| Mar 09 2018 |
4712 |
381.84 |
| Mar 09 2018 |
9219 |
430.88 |
| Mar 09 2018 |
6016 |
375.7 |
| Mar 02 2018 |
2779 |
373.06 |
| Mar 02 2018 |
4761 |
381.84 |
| Mar 02 2018 |
9280 |
430.88 |
| Mar 02 2018 |
6172 |
375.7 |
| Feb 23 2018 |
2826 |
373.06 |
| Feb 23 2018 |
4809 |
381.84 |
| Feb 23 2018 |
9366 |
430.88 |
| Feb 23 2018 |
6220 |
375.7 |
| Feb 16 2018 |
2768 |
373.06 |
| Feb 16 2018 |
4835 |
381.84 |
| Feb 16 2018 |
9349 |
430.88 |
| Feb 16 2018 |
6231 |
375.7 |
| Feb 09 2018 |
2844 |
373.06 |
| Feb 09 2018 |
4819 |
381.84 |
| Feb 09 2018 |
9388 |
430.88 |
| Feb 09 2018 |
6214 |
375.7 |
| Feb 02 2018 |
2839 |
373.06 |
| Feb 02 2018 |
4817 |
381.84 |
| Feb 02 2018 |
9349 |
430.88 |
| Feb 02 2018 |
6217 |
375.7 |
| Jan 26 2018 |
2839 |
373.06 |
| Jan 26 2018 |
4833 |
381.84 |
| Jan 26 2018 |
9375 |
430.88 |
| Jan 26 2018 |
6232 |
375.7 |
| Jan 19 2018 |
2839 |
373.06 |
| Jan 19 2018 |
4833 |
381.84 |
| Jan 19 2018 |
9376 |
430.88 |
| Jan 19 2018 |
6230 |
375.7 |
| Jan 12 2018 |
2829 |
373.06 |
| Jan 12 2018 |
4836 |
381.84 |
| Jan 12 2018 |
9367 |
430.88 |
| Jan 12 2018 |
6237 |
375.7 |
| Jan 05 2018 |
2829 |
373.06 |
| Jan 05 2018 |
4836 |
381.84 |
| Jan 05 2018 |
9388 |
430.88 |
| Jan 05 2018 |
6244 |
375.7 |
| Dec 29 2017 |
2831 |
373.06 |
| Dec 29 2017 |
4836 |
381.84 |
| Dec 29 2017 |
9388 |
430.88 |
| Dec 29 2017 |
6244 |
375.7 |
| Dec 22 2017 |
2831 |
373.06 |
| Dec 22 2017 |
4836 |
381.84 |
| Dec 22 2017 |
9388 |
430.88 |
| Dec 22 2017 |
6244 |
375.7 |
| Dec 15 2017 |
2831 |
373.06 |
| Dec 15 2017 |
4836 |
381.84 |
| Dec 15 2017 |
9383 |
430.88 |
| Dec 15 2017 |
6244 |
375.7 |
| Dec 08 2017 |
2831 |
373.06 |
| Dec 08 2017 |
4836 |
381.84 |
| Dec 08 2017 |
9383 |
430.88 |
| Dec 08 2017 |
6244 |
375.7 |
| Dec 01 2017 |
2831 |
373.06 |
| Dec 01 2017 |
4836 |
381.84 |
| Dec 01 2017 |
9383 |
430.88 |
| Dec 01 2017 |
6244 |
375.7 |
| Nov 24 2017 |
2831 |
373.06 |
| Nov 24 2017 |
4836 |
381.84 |
| Nov 24 2017 |
9383 |
430.88 |
| Nov 24 2017 |
6244 |
375.7 |
| Nov 17 2017 |
2831 |
373.06 |
| Nov 17 2017 |
4836 |
381.84 |
| Nov 17 2017 |
9383 |
430.88 |
| Nov 17 2017 |
6244 |
375.7 |
| Nov 10 2017 |
2831 |
373.06 |
| Nov 10 2017 |
4839 |
381.84 |
| Nov 10 2017 |
9383 |
430.88 |
| Nov 10 2017 |
6248 |
375.7 |
| Nov 03 2017 |
2831 |
373.06 |
| Nov 03 2017 |
4839 |
381.84 |
| Nov 03 2017 |
9384 |
430.88 |
| Nov 03 2017 |
6248 |
375.7 |
| Oct 27 2017 |
2831 |
373.06 |
| Oct 27 2017 |
4879 |
381.84 |
| Oct 27 2017 |
9384 |
430.88 |
| Oct 27 2017 |
6282 |
375.7 |
| Oct 20 2017 |
2822 |
373.06 |
| Oct 20 2017 |
4846 |
381.84 |
| Oct 20 2017 |
9403 |
430.88 |
| Oct 20 2017 |
6265 |
375.7 |
| Oct 13 2017 |
2825 |
373.06 |
| Oct 13 2017 |
4867 |
381.84 |
| Oct 13 2017 |
9403 |
430.88 |
| Oct 13 2017 |
6277 |
375.7 |
| Oct 06 2017 |
2825 |
373.06 |
| Oct 06 2017 |
4871 |
381.84 |
| Oct 06 2017 |
9394 |
430.88 |
| Oct 06 2017 |
6285 |
375.7 |
| Sep 29 2017 |
2829 |
373.06 |
| Sep 29 2017 |
4870 |
381.84 |
| Sep 29 2017 |
9406 |
430.88 |
| Sep 29 2017 |
6230 |
375.7 |
| Sep 22 2017 |
2828 |
373.06 |
| Sep 22 2017 |
4955 |
381.84 |
| Sep 22 2017 |
9406 |
430.88 |
| Sep 22 2017 |
6291 |
375.7 |
| Sep 15 2017 |
2814 |
373.06 |
| Sep 15 2017 |
4978 |
381.84 |
| Sep 15 2017 |
9480 |
430.88 |
| Sep 15 2017 |
6347 |
375.7 |
| Sep 08 2017 |
2748 |
373.06 |
| Sep 08 2017 |
4947 |
381.84 |
| Sep 08 2017 |
9497 |
430.88 |
| Sep 08 2017 |
6468 |
375.7 |
| Sep 01 2017 |
2803 |
373.06 |
| Sep 01 2017 |
4944 |
381.84 |
| Sep 01 2017 |
9624 |
430.88 |
| Sep 01 2017 |
6462 |
375.7 |
| Aug 25 2017 |
2788 |
373.06 |
| Aug 25 2017 |
5555 |
384.89 |
| Aug 25 2017 |
9644 |
430.88 |
| Aug 25 2017 |
6899 |
376.57 |
| Aug 18 2017 |
2928 |
373.06 |
| Aug 18 2017 |
5580 |
384.89 |
| Aug 18 2017 |
9706 |
430.88 |
| Aug 18 2017 |
6967 |
376.57 |
| Aug 11 2017 |
2915 |
373.06 |
| Aug 11 2017 |
6715 |
396.79 |
| Aug 11 2017 |
9696 |
430.88 |
| Aug 11 2017 |
8761 |
391.98 |
| Aug 04 2017 |
2977 |
373.06 |
| Aug 04 2017 |
6747 |
396.79 |
| Aug 04 2017 |
9821 |
430.88 |
| Aug 04 2017 |
8832 |
391.98 |
| Jul 28 2017 |
2991 |
373.06 |
| Jul 28 2017 |
6797 |
396.79 |
| Jul 28 2017 |
9872 |
430.88 |
| Jul 28 2017 |
8946 |
391.98 |
| Jul 21 2017 |
3032 |
373.06 |
| Jul 21 2017 |
7828 |
405.68 |
| Jul 21 2017 |
9949 |
430.88 |
| Jul 21 2017 |
10509 |
402.94 |
| Jul 14 2017 |
3105 |
373.06 |
| Jul 14 2017 |
8218 |
409.28 |
| Jul 14 2017 |
10354 |
433.96 |
| Jul 14 2017 |
10894 |
405.52 |
| Jul 07 2017 |
3158 |
373.06 |
| Jul 07 2017 |
8259 |
409.28 |
| Jul 07 2017 |
10381 |
433.96 |
| Jul 07 2017 |
10922 |
405.52 |
| Jun 30 2017 |
3140 |
373.06 |
| Jun 30 2017 |
8283 |
409.28 |
| Jun 30 2017 |
10452 |
433.96 |
| Jun 30 2017 |
10968 |
405.52 |
| Jun 23 2017 |
3181 |
373.06 |
| Jun 23 2017 |
8426 |
409.28 |
| Jun 23 2017 |
12116 |
439.54 |
| Jun 23 2017 |
11155 |
406.18 |
| Jun 16 2017 |
6373 |
449.21 |
| Jun 16 2017 |
8348 |
408.21 |
| Jun 16 2017 |
9744 |
416.5 |
| Jun 16 2017 |
11478 |
408.47 |
| Jun 09 2017 |
6402 |
449.21 |
| Jun 09 2017 |
8243 |
408.21 |
| Jun 09 2017 |
9815 |
416.5 |
| Jun 09 2017 |
11371 |
408.47 |
| Jun 02 2017 |
6406 |
449.21 |
| Jun 02 2017 |
8526 |
408.21 |
| Jun 02 2017 |
8851 |
406.61 |
| Jun 02 2017 |
11567 |
408.47 |
| May 26 2017 |
6344 |
449.21 |
| May 26 2017 |
8559 |
408.21 |
| May 26 2017 |
8944 |
406.61 |
| May 26 2017 |
10820 |
402.55 |
| May 19 2017 |
6592 |
449.21 |
| May 19 2017 |
8741 |
408.21 |
| May 19 2017 |
9239 |
409.16 |
| May 19 2017 |
10929 |
402.55 |
| May 12 2017 |
6686 |
449.21 |
| May 12 2017 |
8779 |
408.21 |
| May 12 2017 |
9378 |
409.16 |
| May 12 2017 |
10423 |
397.89 |
| May 05 2017 |
6892 |
449.21 |
| May 05 2017 |
8823 |
408.21 |
| May 05 2017 |
8388 |
399.22 |
| May 05 2017 |
10450 |
397.78 |
| Apr 28 2017 |
6915 |
449.21 |
| Apr 28 2017 |
8619 |
406.7 |
| Apr 28 2017 |
8255 |
399.22 |
| Apr 28 2017 |
9537 |
391.03 |
| Apr 21 2017 |
6689 |
442 |
| Apr 21 2017 |
7992 |
399.51 |
| Apr 21 2017 |
8423 |
399.39 |
| Apr 21 2017 |
9619 |
391.03 |
| Apr 14 2017 |
6839 |
442 |
| Apr 14 2017 |
8069 |
399.51 |
| Apr 14 2017 |
8474 |
399.39 |
| Apr 14 2017 |
9650 |
391.03 |
| Apr 07 2017 |
6845 |
442 |
| Apr 07 2017 |
8380 |
403.11 |
| Apr 07 2017 |
8563 |
399.39 |
| Apr 07 2017 |
9849 |
393.66 |
| Mar 31 2017 |
7085 |
442 |
| Mar 31 2017 |
8912 |
408.03 |
| Mar 31 2017 |
8808 |
399.39 |
| Mar 31 2017 |
10359 |
396.21 |
| Mar 24 2017 |
6924 |
442 |
| Mar 24 2017 |
8785 |
408.03 |
| Mar 24 2017 |
8731 |
399.39 |
| Mar 24 2017 |
10250 |
396.21 |
| Mar 17 2017 |
7027 |
442 |
| Mar 17 2017 |
8895 |
408.03 |
| Mar 17 2017 |
8792 |
399.39 |
| Mar 17 2017 |
10325 |
396.21 |
| Mar 10 2017 |
6942 |
442 |
| Mar 10 2017 |
8962 |
408.03 |
| Mar 10 2017 |
8907 |
399.39 |
| Mar 10 2017 |
10414 |
396.21 |
| Mar 03 2017 |
6955 |
442 |
| Mar 03 2017 |
9275 |
411.71 |
| Mar 03 2017 |
8866 |
399.39 |
| Mar 03 2017 |
10079 |
393.98 |
| Feb 24 2017 |
7047 |
442 |
| Feb 24 2017 |
9362 |
411.71 |
| Feb 24 2017 |
8820 |
399.39 |
| Feb 24 2017 |
10127 |
393.98 |
| Feb 17 2017 |
6959 |
442 |
| Feb 17 2017 |
9389 |
411.71 |
| Feb 17 2017 |
8650 |
399.39 |
| Feb 17 2017 |
10169 |
393.98 |
| Feb 10 2017 |
7036 |
442 |
| Feb 10 2017 |
9510 |
411.71 |
| Feb 10 2017 |
8680 |
399.39 |
| Feb 10 2017 |
10230 |
393.98 |
| Feb 03 2017 |
7004 |
442 |
| Feb 03 2017 |
9496 |
411.71 |
| Feb 03 2017 |
8703 |
399.39 |
| Feb 03 2017 |
10242 |
393.98 |
| Jan 27 2017 |
6992 |
442 |
| Jan 27 2017 |
9468 |
411.71 |
| Jan 27 2017 |
8719 |
399.39 |
| Jan 27 2017 |
10249 |
393.98 |
| Jan 20 2017 |
7005 |
442 |
| Jan 20 2017 |
9449 |
411.71 |
| Jan 20 2017 |
8717 |
399.39 |
| Jan 20 2017 |
10228 |
393.98 |
| Jan 13 2017 |
7005 |
442 |
| Jan 13 2017 |
9448 |
411.71 |
| Jan 13 2017 |
8723 |
399.39 |
| Jan 13 2017 |
10236 |
393.98 |
| Jan 06 2017 |
7005 |
442 |
| Jan 06 2017 |
9448 |
411.71 |
| Jan 06 2017 |
8709 |
399.39 |
| Jan 06 2017 |
10214 |
393.98 |
| Dec 30 2016 |
7002 |
442 |
| Dec 30 2016 |
9448 |
411.71 |
| Dec 30 2016 |
8712 |
399.39 |
| Dec 30 2016 |
10214 |
393.98 |
| Dec 23 2016 |
7002 |
442 |
| Dec 23 2016 |
9448 |
411.71 |
| Dec 23 2016 |
8712 |
399.39 |
| Dec 23 2016 |
10214 |
393.98 |
| Dec 16 2016 |
7002 |
442 |
| Dec 16 2016 |
9448 |
411.71 |
| Dec 16 2016 |
8712 |
399.39 |
| Dec 16 2016 |
10215 |
393.98 |
| Dec 09 2016 |
7006 |
442 |
| Dec 09 2016 |
9446 |
411.71 |
| Dec 09 2016 |
8713 |
399.39 |
| Dec 09 2016 |
10218 |
393.98 |
| Dec 02 2016 |
7006 |
442 |
| Dec 02 2016 |
9446 |
411.71 |
| Dec 02 2016 |
8713 |
399.39 |
| Dec 02 2016 |
10219 |
393.98 |
| Nov 25 2016 |
6995 |
442 |
| Nov 25 2016 |
9446 |
411.71 |
| Nov 25 2016 |
8710 |
399.39 |
| Nov 25 2016 |
10216 |
393.98 |
| Nov 18 2016 |
6995 |
442 |
| Nov 18 2016 |
9446 |
411.71 |
| Nov 18 2016 |
8710 |
399.39 |
| Nov 18 2016 |
10216 |
393.98 |
| Nov 11 2016 |
6995 |
442 |
| Nov 11 2016 |
9438 |
411.71 |
| Nov 11 2016 |
8710 |
399.39 |
| Nov 11 2016 |
10209 |
393.98 |
| Nov 04 2016 |
6995 |
442 |
| Nov 04 2016 |
9438 |
411.71 |
| Nov 04 2016 |
8710 |
399.39 |
| Nov 04 2016 |
10209 |
393.98 |
| Oct 28 2016 |
6984 |
442 |
| Oct 28 2016 |
9453 |
411.71 |
| Oct 28 2016 |
8710 |
399.39 |
| Oct 28 2016 |
10227 |
393.98 |
| Oct 21 2016 |
6984 |
442 |
| Oct 21 2016 |
9464 |
411.71 |
| Oct 21 2016 |
8704 |
399.39 |
| Oct 21 2016 |
10232 |
393.98 |
| Oct 14 2016 |
7006 |
442 |
| Oct 14 2016 |
9464 |
411.71 |
| Oct 14 2016 |
8725 |
399.39 |
| Oct 14 2016 |
10287 |
393.98 |
| Oct 07 2016 |
7005 |
442 |
| Oct 07 2016 |
9463 |
411.71 |
| Oct 07 2016 |
8732 |
399.39 |
| Oct 07 2016 |
10281 |
393.98 |
| Sep 30 2016 |
7044 |
442 |
| Sep 30 2016 |
9473 |
411.71 |
| Sep 30 2016 |
8742 |
399.39 |
| Sep 30 2016 |
10288 |
393.98 |
| Sep 23 2016 |
7013 |
442 |
| Sep 23 2016 |
9380 |
411.71 |
| Sep 23 2016 |
8739 |
399.39 |
| Sep 23 2016 |
10232 |
393.98 |
| Sep 16 2016 |
7022 |
442 |
| Sep 16 2016 |
9346 |
411.71 |
| Sep 16 2016 |
8787 |
399.39 |
| Sep 16 2016 |
10251 |
393.98 |
| Sep 09 2016 |
7100 |
442 |
| Sep 09 2016 |
9462 |
411.71 |
| Sep 09 2016 |
8851 |
399.39 |
| Sep 09 2016 |
10294 |
393.98 |
| Sep 02 2016 |
7245 |
442 |
| Sep 02 2016 |
9504 |
411.71 |
| Sep 02 2016 |
8991 |
399.39 |
| Sep 02 2016 |
10418 |
393.98 |
| Aug 26 2016 |
7071 |
442 |
| Aug 26 2016 |
9208 |
411.71 |
| Aug 26 2016 |
9041 |
399.39 |
| Aug 26 2016 |
10149 |
393.98 |
| Aug 19 2016 |
7205 |
442 |
| Aug 19 2016 |
8910 |
408.86 |
| Aug 19 2016 |
9073 |
399.39 |
| Aug 19 2016 |
10169 |
393.98 |
| Aug 12 2016 |
7592 |
442 |
| Aug 12 2016 |
8886 |
408.86 |
| Aug 12 2016 |
9200 |
399.39 |
| Aug 12 2016 |
11274 |
393.98 |
| Aug 05 2016 |
7646 |
442 |
| Aug 05 2016 |
8936 |
408.86 |
| Aug 05 2016 |
9218 |
399.39 |
| Aug 05 2016 |
11353 |
393.98 |
| Jul 29 2016 |
7674 |
442 |
| Jul 29 2016 |
8806 |
408.86 |
| Jul 29 2016 |
9255 |
399.39 |
| Jul 29 2016 |
11452 |
393.98 |
| Jul 22 2016 |
7786 |
442 |
| Jul 22 2016 |
8930 |
408.86 |
| Jul 22 2016 |
9449 |
399.39 |
| Jul 22 2016 |
11609 |
393.98 |
| Jun 22 2016 |
7357 |
434.79 |
| Jun 22 2016 |
13097 |
446.08 |
| Jun 22 2016 |
9845 |
400.86 |
| Jun 22 2016 |
12750 |
395.84 |
| Jun 15 2016 |
7599 |
434.79 |
| Jun 15 2016 |
14335 |
455.79 |
| Jun 15 2016 |
9915 |
400.86 |
| Jun 15 2016 |
12893 |
395.84 |
| Jun 08 2016 |
7689 |
434.79 |
| Jun 08 2016 |
14377 |
455.79 |
| Jun 08 2016 |
10827 |
408.85 |
| Jun 08 2016 |
14185 |
404.33 |
| Jun 01 2016 |
7861 |
434.79 |
| Jun 01 2016 |
14480 |
455.79 |
| Jun 01 2016 |
12597 |
424.33 |
| Jun 01 2016 |
14427 |
404.33 |
| May 25 2016 |
7777 |
434.79 |
| May 25 2016 |
13251 |
444.74 |
| May 25 2016 |
12587 |
424.33 |
| May 25 2016 |
14397 |
404.33 |
| May 18 2016 |
7836 |
434.79 |
| May 18 2016 |
13344 |
444.74 |
| May 18 2016 |
12874 |
425.99 |
| May 18 2016 |
14578 |
404.95 |
| May 11 2016 |
7740 |
434.79 |
| May 11 2016 |
16556 |
473.55 |
| May 11 2016 |
12782 |
425.99 |
| May 11 2016 |
14968 |
407.78 |
| May 04 2016 |
7741 |
434.79 |
| May 04 2016 |
17540 |
484.53 |
| May 04 2016 |
12680 |
425.99 |
| May 04 2016 |
15078 |
408.81 |
| Apr 27 2016 |
7951 |
434.79 |
| Apr 27 2016 |
17794 |
484.53 |
| Apr 27 2016 |
14314 |
438.93 |
| Apr 27 2016 |
17411 |
422.94 |
| Apr 20 2016 |
20886 |
519.51 |
| Apr 20 2016 |
14349 |
438.93 |
| Apr 20 2016 |
27140 |
487.28 |
| Apr 13 2016 |
21341 |
519.51 |
| Apr 13 2016 |
14224 |
438.93 |
| Apr 13 2016 |
27082 |
487.28 |
| Apr 06 2016 |
21887 |
519.51 |
| Apr 06 2016 |
14259 |
438.93 |
| Apr 06 2016 |
27356 |
487.28 |
| Mar 30 2016 |
21669 |
519.51 |
| Mar 30 2016 |
14181 |
438.93 |
| Mar 30 2016 |
27195 |
487.28 |
| Mar 23 2016 |
22000 |
519.51 |
| Mar 23 2016 |
14191 |
438.93 |
| Mar 23 2016 |
27302 |
487.28 |
| Mar 16 2016 |
22184 |
519.51 |
| Mar 16 2016 |
14092 |
438.93 |
| Mar 16 2016 |
27323 |
487.28 |
| Mar 09 2016 |
22321 |
519.51 |
| Mar 09 2016 |
14042 |
438.93 |
| Mar 09 2016 |
27400 |
487.28 |
| Mar 02 2016 |
21938 |
519.51 |
| Mar 02 2016 |
14013 |
438.93 |
| Mar 02 2016 |
27140 |
487.28 |
| Feb 24 2016 |
21880 |
519.51 |
| Feb 24 2016 |
13930 |
438.93 |
| Feb 24 2016 |
26987 |
487.28 |
| Feb 17 2016 |
22138 |
519.51 |
| Feb 17 2016 |
13989 |
438.93 |
| Feb 17 2016 |
27265 |
487.28 |
| Feb 10 2016 |
21969 |
519.51 |
| Feb 10 2016 |
13985 |
438.93 |
| Feb 10 2016 |
27188 |
487.28 |
| Feb 03 2016 |
21934 |
519.51 |
| Feb 03 2016 |
13983 |
438.93 |
| Feb 03 2016 |
27161 |
487.28 |
| Jan 27 2016 |
21984 |
519.51 |
| Jan 27 2016 |
13959 |
438.93 |
| Jan 27 2016 |
27139 |
487.28 |
| Jan 20 2016 |
21982 |
519.51 |
| Jan 20 2016 |
13991 |
438.93 |
| Jan 20 2016 |
27145 |
487.28 |
| Jan 13 2016 |
22006 |
519.51 |
| Jan 13 2016 |
14015 |
438.93 |
| Jan 13 2016 |
27186 |
487.28 |
| Jan 06 2016 |
22006 |
519.51 |
| Jan 06 2016 |
14024 |
438.93 |
| Jan 06 2016 |
27196 |
487.28 |
| Dec 30 2015 |
22006 |
519.51 |
| Dec 30 2015 |
14023 |
438.93 |
| Dec 30 2015 |
27176 |
487.28 |
| Dec 23 2015 |
22004 |
519.51 |
| Dec 23 2015 |
14022 |
438.93 |
| Dec 23 2015 |
27175 |
487.28 |
| Dec 16 2015 |
22004 |
519.51 |
| Dec 16 2015 |
14022 |
438.93 |
| Dec 16 2015 |
27175 |
487.28 |
| Dec 09 2015 |
22005 |
519.51 |
| Dec 09 2015 |
14027 |
438.93 |
| Dec 09 2015 |
27181 |
487.28 |
| Dec 02 2015 |
22006 |
519.51 |
| Dec 02 2015 |
14028 |
438.93 |
| Dec 02 2015 |
27183 |
487.28 |
| Nov 25 2015 |
22006 |
519.51 |
| Nov 25 2015 |
14028 |
438.93 |
| Nov 25 2015 |
27184 |
487.28 |
| Nov 18 2015 |
22005 |
519.51 |
| Nov 18 2015 |
14028 |
438.93 |
| Nov 18 2015 |
27183 |
487.28 |
| Nov 11 2015 |
21973 |
519.51 |
| Nov 11 2015 |
14028 |
438.93 |
| Nov 11 2015 |
27162 |
487.28 |
| Nov 04 2015 |
21973 |
519.51 |
| Nov 04 2015 |
14028 |
438.93 |
| Nov 04 2015 |
27162 |
487.28 |
| Oct 28 2015 |
21975 |
519.51 |
| Oct 28 2015 |
14002 |
438.93 |
| Oct 28 2015 |
27120 |
487.28 |
| Oct 21 2015 |
21895 |
519.51 |
| Oct 21 2015 |
14016 |
438.93 |
| Oct 21 2015 |
27092 |
487.28 |
| Oct 14 2015 |
21883 |
519.51 |
| Oct 14 2015 |
14032 |
438.93 |
| Oct 14 2015 |
27074 |
487.28 |
| Oct 07 2015 |
21923 |
519.51 |
| Oct 07 2015 |
14003 |
438.93 |
| Oct 07 2015 |
27069 |
487.28 |
| Sep 30 2015 |
21937 |
519.51 |
| Sep 30 2015 |
13999 |
438.93 |
| Sep 30 2015 |
27081 |
487.28 |
| Sep 23 2015 |
22046 |
519.51 |
| Sep 23 2015 |
13991 |
438.93 |
| Sep 23 2015 |
27125 |
487.28 |
| Sep 16 2015 |
21821 |
519.51 |
| Sep 16 2015 |
13982 |
438.93 |
| Sep 16 2015 |
26992 |
487.28 |
| Sep 09 2015 |
21779 |
519.51 |
| Sep 09 2015 |
13967 |
438.93 |
| Sep 09 2015 |
26924 |
487.28 |
| Sep 02 2015 |
21889 |
519.51 |
| Sep 02 2015 |
13864 |
438.93 |
| Sep 02 2015 |
26860 |
487.28 |
| Aug 26 2015 |
22077 |
519.51 |
| Aug 26 2015 |
14061 |
438.93 |
| Aug 26 2015 |
27050 |
487.28 |
| Aug 19 2015 |
22326 |
519.51 |
| Aug 19 2015 |
14088 |
438.93 |
| Aug 19 2015 |
27318 |
487.28 |
| Aug 12 2015 |
18395 |
478.01 |
| Aug 12 2015 |
14171 |
438.93 |
| Aug 12 2015 |
20736 |
440.8 |
| Aug 05 2015 |
18492 |
478.01 |
| Aug 05 2015 |
14115 |
438.93 |
| Aug 05 2015 |
20722 |
440.8 |
| Jul 29 2015 |
18357 |
476.62 |
| Jul 29 2015 |
14281 |
438.93 |
| Jul 29 2015 |
20928 |
440.8 |
| Jul 22 2015 |
18377 |
476.62 |
| Jul 22 2015 |
14238 |
438.93 |
| Jul 22 2015 |
20984 |
440.8 |
| Jul 15 2015 |
18689 |
476.62 |
| Jul 15 2015 |
14355 |
438.93 |
| Jul 15 2015 |
21141 |
440.8 |
| Jul 08 2015 |
18782 |
476.62 |
| Jul 08 2015 |
18097 |
475.96 |
| Jul 08 2015 |
24444 |
461.28 |
| Jul 01 2015 |
18902 |
476.62 |
| Jul 01 2015 |
18182 |
475.96 |
| Jul 01 2015 |
24547 |
461.28 |
| Jun 24 2015 |
18939 |
476.62 |
| Jun 24 2015 |
18222 |
475.96 |
| Jun 24 2015 |
24639 |
461.28 |
| Jun 17 2015 |
18360 |
472.12 |
| Jun 17 2015 |
18252 |
475.96 |
| Jun 17 2015 |
26332 |
472.89 |
| Jun 10 2015 |
18154 |
468.69 |
| Jun 10 2015 |
18299 |
475.96 |
| Jun 10 2015 |
23487 |
453.35 |
| Jun 03 2015 |
18343 |
468.69 |
| Jun 03 2015 |
25925 |
468.69 |
| May 27 2015 |
17203 |
459.78 |
| May 27 2015 |
13346 |
426.74 |
| May 27 2015 |
23412 |
453.17 |
| May 20 2015 |
17270 |
459.78 |
| May 20 2015 |
12384 |
416.72 |
| May 20 2015 |
18888 |
423.99 |
| May 13 2015 |
17460 |
459.78 |
| May 13 2015 |
12369 |
416.72 |
| May 13 2015 |
18968 |
423.99 |
| May 06 2015 |
16511 |
453.1 |
| May 06 2015 |
12058 |
416.72 |
| May 06 2015 |
17747 |
418.27 |
| Apr 29 2015 |
16711 |
453.1 |
| Apr 29 2015 |
12229 |
416.72 |
| Apr 29 2015 |
18014 |
418.27 |
| Apr 22 2015 |
14080 |
430.67 |
| Apr 22 2015 |
12292 |
416.72 |
| Apr 22 2015 |
18077 |
418.27 |
| Apr 15 2015 |
13891 |
430.67 |
| Apr 15 2015 |
12245 |
416.72 |
| Apr 15 2015 |
18017 |
418.27 |
| Apr 08 2015 |
11897 |
413.28 |
| Apr 08 2015 |
12387 |
416.72 |
| Apr 08 2015 |
16161 |
404.94 |
| Apr 01 2015 |
12010 |
413.28 |
| Apr 01 2015 |
12511 |
416.72 |
| Apr 01 2015 |
16453 |
404.94 |
| Mar 25 2015 |
11426 |
411.39 |
| Mar 25 2015 |
12377 |
416.72 |
| Mar 25 2015 |
15970 |
404.94 |
| Mar 18 2015 |
10994 |
410.34 |
| Mar 18 2015 |
12194 |
416.72 |
| Mar 18 2015 |
15646 |
404.94 |
| Mar 11 2015 |
11229 |
410.34 |
| Mar 11 2015 |
12294 |
416.72 |
| Mar 11 2015 |
16119 |
404.94 |
| Mar 04 2015 |
11394 |
410.34 |
| Mar 04 2015 |
12468 |
416.72 |
| Mar 04 2015 |
16282 |
404.94 |
| Feb 25 2015 |
11426 |
410.34 |
| Feb 25 2015 |
12379 |
416.72 |
| Feb 25 2015 |
16307 |
404.94 |
| Feb 18 2015 |
11498 |
410.34 |
| Feb 18 2015 |
12447 |
416.72 |
| Feb 18 2015 |
16368 |
404.94 |
| Feb 11 2015 |
11532 |
410.34 |
| Feb 11 2015 |
12481 |
416.72 |
| Feb 11 2015 |
16384 |
404.94 |
| Feb 04 2015 |
11565 |
410.34 |
| Feb 04 2015 |
12467 |
416.72 |
| Feb 04 2015 |
16403 |
404.94 |
| Jan 28 2015 |
11546 |
410.34 |
| Jan 28 2015 |
12486 |
416.72 |
| Jan 28 2015 |
16411 |
404.94 |
| Jan 21 2015 |
11565 |
410.34 |
| Jan 21 2015 |
12479 |
416.72 |
| Jan 21 2015 |
16426 |
404.94 |
| Jan 14 2015 |
11585 |
410.34 |
| Jan 14 2015 |
12487 |
416.72 |
| Jan 14 2015 |
16448 |
404.94 |
| Jan 07 2015 |
11585 |
410.34 |
| Jan 07 2015 |
12471 |
416.72 |
| Jan 07 2015 |
16429 |
404.94 |
| Dec 31 2014 |
11585 |
410.34 |
| Dec 31 2014 |
12471 |
416.72 |
| Dec 31 2014 |
16436 |
404.94 |
| Dec 24 2014 |
11585 |
410.34 |
| Dec 24 2014 |
12471 |
416.72 |
| Dec 24 2014 |
16436 |
404.94 |
| Dec 17 2014 |
11585 |
410.34 |
| Dec 17 2014 |
12456 |
416.72 |
| Dec 17 2014 |
16431 |
404.94 |
| Dec 10 2014 |
11585 |
410.34 |
| Dec 10 2014 |
12456 |
416.72 |
| Dec 10 2014 |
16432 |
404.94 |
| Dec 03 2014 |
11585 |
410.34 |
| Dec 03 2014 |
12456 |
416.72 |
| Dec 03 2014 |
16433 |
404.94 |
| Nov 26 2014 |
11585 |
410.34 |
| Nov 26 2014 |
12456 |
416.72 |
| Nov 26 2014 |
16433 |
404.94 |
| Nov 19 2014 |
11585 |
410.34 |
| Nov 19 2014 |
12456 |
416.72 |
| Nov 19 2014 |
16434 |
404.94 |
| Nov 12 2014 |
11585 |
410.34 |
| Nov 12 2014 |
12456 |
416.72 |
| Nov 12 2014 |
16434 |
404.94 |
| Nov 05 2014 |
11585 |
410.34 |
| Nov 05 2014 |
12456 |
416.72 |
| Nov 05 2014 |
16434 |
404.94 |
| Oct 29 2014 |
11583 |
410.34 |
| Oct 29 2014 |
12456 |
416.72 |
| Oct 29 2014 |
16433 |
404.94 |
| Oct 22 2014 |
11571 |
410.34 |
| Oct 22 2014 |
12416 |
416.72 |
| Oct 22 2014 |
16448 |
404.94 |
| Oct 15 2014 |
11528 |
410.34 |
| Oct 15 2014 |
12398 |
416.72 |
| Oct 15 2014 |
16407 |
404.94 |
| Oct 08 2014 |
11524 |
410.34 |
| Oct 08 2014 |
12380 |
416.72 |
| Oct 08 2014 |
16394 |
404.94 |
| Oct 01 2014 |
11530 |
410.34 |
| Oct 01 2014 |
12397 |
416.72 |
| Oct 01 2014 |
16416 |
404.94 |
| Sep 24 2014 |
11591 |
410.34 |
| Sep 24 2014 |
12356 |
416.72 |
| Sep 24 2014 |
16409 |
404.94 |
| Sep 17 2014 |
11508 |
410.34 |
| Sep 17 2014 |
12422 |
416.72 |
| Sep 17 2014 |
16379 |
404.94 |
| Sep 10 2014 |
11524 |
410.34 |
| Sep 10 2014 |
12304 |
416.72 |
| Sep 10 2014 |
16386 |
404.94 |
| Sep 03 2014 |
11516 |
410.34 |
| Sep 03 2014 |
12284 |
416.72 |
| Sep 03 2014 |
16439 |
404.94 |
| Aug 27 2014 |
11425 |
410.34 |
| Aug 27 2014 |
12399 |
416.72 |
| Aug 27 2014 |
16462 |
404.94 |
| Aug 20 2014 |
12369 |
419.07 |
| Aug 20 2014 |
12342 |
416.72 |
| Aug 20 2014 |
17405 |
411.44 |
| Aug 13 2014 |
12350 |
419.07 |
| Aug 13 2014 |
12382 |
416.72 |
| Aug 13 2014 |
17457 |
411.44 |
| Aug 06 2014 |
12483 |
419.07 |
| Aug 06 2014 |
12419 |
416.72 |
| Aug 06 2014 |
17531 |
411.44 |
| Jul 30 2014 |
12510 |
419.07 |
| Jul 30 2014 |
12418 |
416.72 |
| Jul 30 2014 |
17663 |
411.44 |
| Jul 23 2014 |
12435 |
419.07 |
| Jul 23 2014 |
12330 |
416.72 |
| Jul 23 2014 |
17586 |
411.44 |
| Jul 16 2014 |
12569 |
419.07 |
| Jul 16 2014 |
12324 |
416.72 |
| Jul 16 2014 |
17587 |
411.44 |
| Jul 09 2014 |
12604 |
419.07 |
| Jul 09 2014 |
12432 |
416.72 |
| Jul 09 2014 |
17553 |
411.44 |
| Jul 02 2014 |
12683 |
419.07 |
| Jul 02 2014 |
12553 |
416.72 |
| Jul 02 2014 |
17725 |
411.44 |
| Jun 25 2014 |
12779 |
419.07 |
| Jun 25 2014 |
12663 |
416.72 |
| Jun 25 2014 |
17745 |
411.44 |
| Jun 18 2014 |
12821 |
419.07 |
| Jun 18 2014 |
12760 |
416.72 |
| Jun 18 2014 |
17757 |
411.44 |
| Jun 11 2014 |
12773 |
419.07 |
| Jun 11 2014 |
12766 |
416.72 |
| Jun 11 2014 |
17944 |
411.44 |
| Jun 04 2014 |
12881 |
419.07 |
| Jun 04 2014 |
13007 |
416.72 |
| Jun 04 2014 |
18097 |
411.44 |
| May 28 2014 |
13188 |
422.38 |
| May 28 2014 |
19628 |
422.38 |
| May 21 2014 |
13225 |
422.38 |
| May 21 2014 |
19724 |
422.38 |
| May 14 2014 |
13346 |
422.38 |
| May 14 2014 |
19824 |
422.38 |
| May 07 2014 |
12589 |
419.04 |
| May 07 2014 |
19036 |
419.04 |
| Apr 30 2014 |
12614 |
414.98 |
| Apr 30 2014 |
18917 |
414.98 |
| Apr 23 2014 |
13346 |
419.16 |
| Apr 23 2014 |
19810 |
419.16 |
| Apr 16 2014 |
17645 |
457.79 |
| Apr 16 2014 |
25606 |
457.79 |
| Apr 09 2014 |
15024 |
429.23 |
| Apr 09 2014 |
15012 |
429.7 |
| Apr 09 2014 |
21592 |
429.32 |
| Apr 02 2014 |
15262 |
430.89 |
| Apr 02 2014 |
15176 |
429.7 |
| Apr 02 2014 |
18929 |
414.25 |
| Mar 26 2014 |
15009 |
431.33 |
| Mar 26 2014 |
15462 |
429.7 |
| Mar 26 2014 |
21431 |
430.93 |
| Mar 19 2014 |
15223 |
433.76 |
| Mar 19 2014 |
15570 |
429.7 |
| Mar 19 2014 |
19301 |
417.12 |
| Mar 12 2014 |
15228 |
433.76 |
| Mar 12 2014 |
15568 |
429.7 |
| Mar 12 2014 |
19362 |
417.12 |
| Mar 05 2014 |
15024 |
433.76 |
| Mar 05 2014 |
15593 |
429.7 |
| Mar 05 2014 |
19276 |
417.12 |
| Feb 26 2014 |
14957 |
433.76 |
| Feb 26 2014 |
15623 |
429.7 |
| Feb 26 2014 |
19281 |
417.12 |
| Feb 19 2014 |
15023 |
433.76 |
| Feb 19 2014 |
15639 |
429.7 |
| Feb 19 2014 |
19317 |
417.12 |
| Feb 12 2014 |
14996 |
433.76 |
| Feb 12 2014 |
15645 |
429.7 |
| Feb 12 2014 |
19255 |
417.12 |
| Feb 05 2014 |
15037 |
433.76 |
| Feb 05 2014 |
15748 |
429.7 |
| Feb 05 2014 |
19330 |
417.12 |
| Jan 29 2014 |
14967 |
433.76 |
| Jan 29 2014 |
15847 |
429.7 |
| Jan 29 2014 |
19347 |
417.12 |
| Jan 22 2014 |
14896 |
433.76 |
| Jan 22 2014 |
15811 |
429.7 |
| Jan 22 2014 |
19275 |
417.12 |
| Jan 15 2014 |
14906 |
433.76 |
| Jan 15 2014 |
15854 |
429.7 |
| Jan 15 2014 |
19308 |
417.12 |
| Jan 08 2014 |
14808 |
433.76 |
| Jan 08 2014 |
15875 |
429.7 |
| Jan 08 2014 |
19253 |
417.12 |
| Jan 01 2014 |
14808 |
433.76 |
| Jan 01 2014 |
15879 |
429.7 |
| Jan 01 2014 |
19255 |
417.12 |
| Dec 25 2013 |
14808 |
433.76 |
| Dec 25 2013 |
15879 |
429.7 |
| Dec 25 2013 |
19262 |
417.12 |
| Dec 18 2013 |
14808 |
433.76 |
| Dec 18 2013 |
15879 |
429.7 |
| Dec 18 2013 |
19262 |
417.12 |
| Dec 11 2013 |
14809 |
433.76 |
| Dec 11 2013 |
15879 |
429.7 |
| Dec 11 2013 |
19263 |
417.12 |
| Dec 04 2013 |
14810 |
433.76 |
| Dec 04 2013 |
15879 |
429.7 |
| Dec 04 2013 |
19264 |
417.12 |
| Nov 27 2013 |
14810 |
433.76 |
| Nov 27 2013 |
15879 |
429.7 |
| Nov 27 2013 |
19264 |
417.12 |
| Nov 20 2013 |
14810 |
433.76 |
| Nov 20 2013 |
15879 |
429.7 |
| Nov 20 2013 |
19265 |
417.12 |
| Nov 13 2013 |
14810 |
433.76 |
| Nov 13 2013 |
15881 |
429.7 |
| Nov 13 2013 |
19265 |
417.12 |
| Nov 06 2013 |
14810 |
433.76 |
| Nov 06 2013 |
15882 |
429.7 |
| Nov 06 2013 |
19265 |
417.12 |
| Oct 30 2013 |
14810 |
433.76 |
| Oct 30 2013 |
15880 |
429.7 |
| Oct 30 2013 |
19263 |
417.12 |
| Oct 23 2013 |
14801 |
433.76 |
| Oct 23 2013 |
15881 |
429.7 |
| Oct 23 2013 |
19261 |
417.12 |
| Oct 16 2013 |
14818 |
433.76 |
| Oct 16 2013 |
15853 |
429.7 |
| Oct 16 2013 |
19248 |
417.12 |
| Oct 09 2013 |
14652 |
433.76 |
| Oct 09 2013 |
15840 |
429.7 |
| Oct 09 2013 |
19124 |
417.12 |
| Oct 02 2013 |
14672 |
433.76 |
| Oct 02 2013 |
15828 |
429.7 |
| Oct 02 2013 |
19158 |
417.12 |
| Sep 25 2013 |
14650 |
433.76 |
| Sep 25 2013 |
15747 |
429.7 |
| Sep 25 2013 |
19111 |
417.12 |
| Sep 18 2013 |
14522 |
433.76 |
| Sep 18 2013 |
15661 |
429.7 |
| Sep 18 2013 |
18961 |
417.12 |
| Sep 11 2013 |
14492 |
433.76 |
| Sep 11 2013 |
15574 |
429.7 |
| Sep 11 2013 |
18860 |
417.12 |
| Sep 04 2013 |
14637 |
433.76 |
| Sep 04 2013 |
15577 |
429.7 |
| Sep 04 2013 |
18964 |
417.12 |
| Aug 28 2013 |
14568 |
433.76 |
| Aug 28 2013 |
15544 |
429.7 |
| Aug 28 2013 |
18920 |
417.12 |
| Aug 21 2013 |
14637 |
433.76 |
| Aug 21 2013 |
15622 |
429.7 |
| Aug 21 2013 |
19044 |
417.12 |
| Aug 14 2013 |
14653 |
433.76 |
| Aug 14 2013 |
21416 |
485.66 |
| Aug 14 2013 |
18794 |
417.12 |
| Aug 07 2013 |
14676 |
433.76 |
| Aug 07 2013 |
21690 |
485.66 |
| Aug 07 2013 |
18997 |
417.12 |
| Jul 31 2013 |
14928 |
433.76 |
| Jul 31 2013 |
21889 |
485.66 |
| Jul 31 2013 |
19201 |
417.12 |
| Jul 24 2013 |
14821 |
433.76 |
| Jul 24 2013 |
22081 |
485.66 |
| Jul 24 2013 |
19310 |
417.12 |
| Jul 17 2013 |
14862 |
433.76 |
| Jul 17 2013 |
22190 |
485.66 |
| Jul 17 2013 |
19371 |
417.12 |
| Jul 10 2013 |
12622 |
411.7 |
| Jul 10 2013 |
22364 |
485.66 |
| Jul 10 2013 |
18187 |
407.75 |
| Jul 03 2013 |
12632 |
411.7 |
| Jul 03 2013 |
19138 |
453.03 |
| Jul 03 2013 |
18067 |
406.79 |
| Jun 26 2013 |
12605 |
411.7 |
| Jun 26 2013 |
19447 |
453.03 |
| Jun 26 2013 |
18269 |
406.79 |
| Jun 19 2013 |
12758 |
411.7 |
| Jun 19 2013 |
19648 |
453.03 |
| Jun 19 2013 |
18217 |
406.79 |
| Jun 12 2013 |
12836 |
411.7 |
| Jun 12 2013 |
14577 |
406.54 |
| Jun 12 2013 |
18440 |
406.79 |
| Jun 05 2013 |
12788 |
411.7 |
| Jun 05 2013 |
14152 |
404.05 |
| Jun 05 2013 |
17970 |
404.3 |
| May 29 2013 |
12693 |
411.7 |
| May 29 2013 |
14184 |
404.05 |
| May 29 2013 |
17992 |
404.3 |
| May 22 2013 |
12920 |
411.7 |
| May 22 2013 |
14390 |
404.05 |
| May 22 2013 |
18309 |
404.3 |
| May 15 2013 |
12908 |
411.7 |
| May 15 2013 |
14429 |
404.05 |
| May 15 2013 |
18296 |
404.3 |
| May 08 2013 |
12906 |
411.7 |
| May 08 2013 |
14373 |
404.05 |
| May 08 2013 |
18236 |
404.3 |
| May 01 2013 |
13161 |
411.7 |
| May 01 2013 |
14508 |
404.05 |
| May 01 2013 |
18377 |
404.3 |
| Apr 24 2013 |
12836 |
411.7 |
| Apr 24 2013 |
14478 |
404.05 |
| Apr 24 2013 |
18273 |
404.3 |
| Apr 17 2013 |
15431 |
435.4 |
| Apr 17 2013 |
15602 |
414.52 |
| Apr 17 2013 |
17396 |
397.95 |
| Apr 10 2013 |
14553 |
427.74 |
| Apr 10 2013 |
15362 |
414.52 |
| Apr 10 2013 |
17295 |
397.95 |
| Apr 03 2013 |
14905 |
430.96 |
| Apr 03 2013 |
15277 |
414.52 |
| Apr 03 2013 |
17266 |
397.95 |
| Mar 27 2013 |
15226 |
430.83 |
| Mar 27 2013 |
15287 |
414.52 |
| Mar 27 2013 |
17388 |
397.95 |
| Mar 20 2013 |
16355 |
442.4 |
| Mar 20 2013 |
15045 |
414.52 |
| Mar 20 2013 |
17791 |
401.12 |
| Mar 13 2013 |
9178 |
402.62 |
| Mar 13 2013 |
17789 |
401.12 |
| Oct 19 2012 |
16235 |
452.34 |
| Oct 19 2012 |
16326 |
444.22 |
| Oct 19 2012 |
22830 |
442.3 |
| Sep 23 2012 |
16023 |
452.34 |
| Sep 23 2012 |
16207 |
444.22 |
| Sep 23 2012 |
22624 |
442.3 |
| Aug 31 2012 |
15353 |
452.34 |
| Aug 31 2012 |
14056 |
425.57 |
| Aug 31 2012 |
21594 |
438.89 |
| Aug 24 2012 |
15179 |
452.34 |
| Aug 24 2012 |
13885 |
425.57 |
| Aug 24 2012 |
21406 |
438.89 |
| Aug 10 2012 |
14712 |
452.34 |
| Aug 10 2012 |
13411 |
425.57 |
| Aug 10 2012 |
20873 |
438.89 |
| Aug 03 2012 |
14420 |
452.34 |
| Aug 03 2012 |
13188 |
425.57 |
| Aug 03 2012 |
20614 |
438.89 |
| Jul 27 2012 |
14254 |
452.34 |
| Jul 27 2012 |
13626 |
435.84 |
| Jul 27 2012 |
21203 |
445.99 |
| Jul 06 2012 |
14170 |
460.08 |
| Jul 06 2012 |
13018 |
436.62 |
| Jul 06 2012 |
21815 |
455.12 |
| Jun 22 2012 |
13909 |
460.08 |
| Jun 22 2012 |
12069 |
440.66 |
| Jun 22 2012 |
20192 |
449.69 |
| Jun 15 2012 |
13647 |
458.44 |
| Jun 15 2012 |
14178 |
475.82 |
| Jun 15 2012 |
21786 |
459.14 |
| Jun 08 2012 |
13403 |
458.44 |
| Jun 08 2012 |
14132 |
475.82 |
| Jun 08 2012 |
21603 |
459.14 |
| Jun 01 2012 |
13293 |
457.7 |
| Jun 01 2012 |
20659 |
453.74 |
| May 25 2012 |
12433 |
457.7 |
| May 25 2012 |
19337 |
453.74 |
| May 18 2012 |
12521 |
457.7 |
| May 18 2012 |
19562 |
453.74 |
| May 11 2012 |
12403 |
461.8 |
| May 11 2012 |
19770 |
456.67 |
| May 04 2012 |
11498 |
461.8 |
| May 04 2012 |
19273 |
456.67 |
| Apr 27 2012 |
10196 |
461.8 |
| Apr 27 2012 |
18675 |
456.67 |
| Apr 13 2012 |
7720 |
454.78 |
| Apr 13 2012 |
8970 |
472.56 |
| Apr 13 2012 |
17123 |
454.95 |
| Apr 06 2012 |
6945 |
454.78 |
| Apr 06 2012 |
8413 |
472.56 |
| Apr 06 2012 |
16718 |
454.95 |
| Mar 27 2012 |
6811 |
455.67 |
| Mar 27 2012 |
8086 |
472.56 |
| Mar 27 2012 |
16965 |
461.3 |
| Sep 23 2011 |
9567 |
454.3 |
| Sep 23 2011 |
11509 |
502.07 |
| Sep 23 2011 |
14500 |
460.49 |
| Sep 16 2011 |
9553 |
454.3 |
| Sep 16 2011 |
11436 |
502.07 |
| Sep 16 2011 |
14467 |
460.49 |
| Sep 10 2011 |
9354 |
454.3 |
| Sep 10 2011 |
11197 |
502.07 |
| Sep 10 2011 |
14169 |
460.49 |
| Sep 02 2011 |
9199 |
454.3 |
| Sep 02 2011 |
11133 |
502.07 |
| Sep 02 2011 |
14041 |
460.49 |
| Aug 26 2011 |
9178 |
454.3 |
| Aug 26 2011 |
11125 |
502.07 |
| Aug 26 2011 |
14028 |
460.49 |
| Aug 19 2011 |
8947 |
453.14 |
| Aug 19 2011 |
10691 |
502.07 |
| Aug 19 2011 |
13982 |
473.7 |
| Aug 12 2011 |
8898 |
453.14 |
| Aug 12 2011 |
10420 |
502.07 |
| Aug 12 2011 |
13814 |
473.7 |
| Aug 05 2011 |
8764 |
451.55 |
| Aug 05 2011 |
10259 |
502.07 |
| Aug 05 2011 |
13943 |
478.44 |
| Jul 29 2011 |
8688 |
451.55 |
| Jul 29 2011 |
10150 |
502.07 |
| Jul 29 2011 |
13809 |
478.44 |
| Jul 22 2011 |
8303 |
451.55 |
| Jul 22 2011 |
9483 |
502.07 |
| Jul 22 2011 |
13228 |
478.44 |
| Jul 15 2011 |
7907 |
451.55 |
| Jul 15 2011 |
8957 |
502.07 |
| Jul 15 2011 |
12607 |
478.44 |
| Jul 08 2011 |
7584 |
451.55 |
| Jul 08 2011 |
8585 |
531.59 |
| Jul 08 2011 |
12006 |
480.4 |
| Jul 01 2011 |
6088 |
451.55 |
| Jul 01 2011 |
6301 |
531.59 |
| Jul 01 2011 |
9638 |
480.4 |
| Jun 17 2011 |
5831 |
451.55 |
| Jun 17 2011 |
5730 |
531.59 |
| Jun 17 2011 |
9276 |
480.4 |
| Jun 10 2011 |
5635 |
451.55 |
| Jun 10 2011 |
6073 |
531.59 |
| Jun 10 2011 |
9387 |
480.4 |
| Jun 03 2011 |
5246 |
451.55 |
| Jun 03 2011 |
5564 |
531.59 |
| Jun 03 2011 |
8804 |
480.4 |
| May 29 2011 |
5204 |
451.55 |
| May 29 2011 |
5457 |
531.59 |
| May 29 2011 |
8813 |
480.4 |
| May 06 2011 |
7501 |
597.47 |
| May 06 2011 |
4785 |
531.59 |
| May 06 2011 |
10292 |
546.77 |
| Apr 22 2011 |
7738 |
597.47 |
| Apr 22 2011 |
10948 |
554.37 |
| Apr 01 2011 |
7665 |
597.47 |
| Apr 01 2011 |
6234 |
534.36 |
| Apr 01 2011 |
10599 |
550.14 |
| Oct 15 2010 |
9904 |
543.62 |
| Oct 15 2010 |
9263 |
526.65 |
| Oct 15 2010 |
14228 |
533.02 |
| Aug 15 2010 |
8840 |
516.7 |
| Aug 15 2010 |
8943 |
526.65 |
| Aug 15 2010 |
13416 |
522.23 |
| Aug 01 2010 |
8617 |
516.7 |
| Aug 01 2010 |
8265 |
526.65 |
| Aug 01 2010 |
12803 |
522.23 |
| Jul 15 2010 |
7940 |
516.7 |
| Jul 15 2010 |
7937 |
526.65 |
| Jul 15 2010 |
12103 |
522.23 |
| Jul 01 2010 |
8248 |
516.7 |
| Jul 01 2010 |
7807 |
503.5 |
| Jul 01 2010 |
12354 |
512.3 |
| Jun 15 2010 |
7925 |
516.7 |
| Jun 15 2010 |
7385 |
503.5 |
| Jun 15 2010 |
11778 |
512.3 |
| Jun 01 2010 |
7281 |
516.7 |
| Jun 01 2010 |
6512 |
503.5 |
| Jun 01 2010 |
10972 |
512.3 |
| May 27 2010 |
6640 |
516.7 |
| May 27 2010 |
5857 |
503.5 |
| May 27 2010 |
10197 |
512.3 |
| May 15 2010 |
6701 |
516.7 |
| May 15 2010 |
6000 |
503.5 |
| May 15 2010 |
10284 |
512.3 |
| Apr 30 2010 |
9992 |
516.7 |
| Apr 15 2010 |
5765 |
490.39 |
| Apr 15 2010 |
8894 |
490.39 |
