| Apr 19 2024 |
1078 |
286.72 |
| Apr 19 2024 |
1327 |
326.8 |
| Apr 19 2024 |
2769 |
286.44 |
| Apr 17 2024 |
1053 |
286.72 |
| Apr 17 2024 |
1306 |
326.8 |
| Apr 17 2024 |
2753 |
286.44 |
| Apr 10 2024 |
1051 |
286.72 |
| Apr 10 2024 |
1303 |
326.8 |
| Apr 10 2024 |
2762 |
286.44 |
| Apr 03 2024 |
1060 |
286.72 |
| Apr 03 2024 |
1300 |
326.8 |
| Apr 03 2024 |
2762 |
286.44 |
| Mar 27 2024 |
1076 |
286.72 |
| Mar 27 2024 |
1339 |
329.28 |
| Mar 27 2024 |
2766 |
286.44 |
| Mar 21 2024 |
1093 |
286.72 |
| Mar 21 2024 |
1316 |
329.28 |
| Mar 21 2024 |
2784 |
286.44 |
| Mar 14 2024 |
932 |
278.59 |
| Mar 14 2024 |
1313 |
329.28 |
| Mar 14 2024 |
2757 |
286.44 |
| Mar 07 2024 |
942 |
278.59 |
| Mar 07 2024 |
1310 |
329.28 |
| Mar 07 2024 |
2763 |
286.44 |
| Feb 29 2024 |
966 |
278.59 |
| Feb 29 2024 |
1312 |
329.28 |
| Feb 29 2024 |
2776 |
286.44 |
| Feb 22 2024 |
963 |
278.59 |
| Feb 22 2024 |
1309 |
329.28 |
| Feb 22 2024 |
2787 |
286.44 |
| Feb 15 2024 |
959 |
278.59 |
| Feb 15 2024 |
1309 |
329.28 |
| Feb 15 2024 |
2782 |
286.44 |
| Feb 08 2024 |
936 |
278.59 |
| Feb 08 2024 |
1304 |
329.28 |
| Feb 08 2024 |
2750 |
286.44 |
| Feb 01 2024 |
854 |
278.59 |
| Feb 01 2024 |
1297 |
329.28 |
| Feb 01 2024 |
2696 |
286.44 |
| Jan 25 2024 |
846 |
278.59 |
| Jan 25 2024 |
1288 |
329.28 |
| Jan 25 2024 |
2692 |
286.44 |
| Jan 18 2024 |
846 |
278.59 |
| Jan 18 2024 |
1285 |
329.28 |
| Jan 18 2024 |
2689 |
286.44 |
| Jan 11 2024 |
846 |
278.59 |
| Jan 11 2024 |
1284 |
329.28 |
| Jan 11 2024 |
2690 |
286.44 |
| Jan 04 2024 |
846 |
278.59 |
| Jan 04 2024 |
1285 |
329.28 |
| Jan 04 2024 |
2692 |
286.44 |
| Dec 28 2023 |
846 |
278.59 |
| Dec 28 2023 |
1284 |
329.28 |
| Dec 28 2023 |
2693 |
286.44 |
| Dec 21 2023 |
846 |
278.59 |
| Dec 21 2023 |
1284 |
329.28 |
| Dec 21 2023 |
2693 |
286.44 |
| Dec 14 2023 |
846 |
278.59 |
| Dec 14 2023 |
1284 |
329.28 |
| Dec 14 2023 |
2694 |
286.44 |
| Dec 07 2023 |
846 |
278.59 |
| Dec 07 2023 |
1284 |
329.28 |
| Dec 07 2023 |
2694 |
286.44 |
| Nov 30 2023 |
845 |
278.59 |
| Nov 30 2023 |
1285 |
329.28 |
| Nov 30 2023 |
2693 |
286.44 |
| Nov 23 2023 |
845 |
278.59 |
| Nov 23 2023 |
1285 |
329.28 |
| Nov 23 2023 |
2687 |
286.44 |
| Nov 16 2023 |
845 |
278.59 |
| Nov 16 2023 |
1285 |
329.28 |
| Nov 16 2023 |
2684 |
286.44 |
| Nov 09 2023 |
846 |
278.59 |
| Nov 09 2023 |
1284 |
329.28 |
| Nov 09 2023 |
2692 |
286.44 |
| Nov 02 2023 |
846 |
278.59 |
| Nov 02 2023 |
1284 |
329.28 |
| Nov 02 2023 |
2692 |
286.44 |
| Oct 26 2023 |
844 |
278.59 |
| Oct 26 2023 |
1270 |
329.28 |
| Oct 26 2023 |
2695 |
286.44 |
| Oct 19 2023 |
844 |
278.59 |
| Oct 19 2023 |
1264 |
329.28 |
| Oct 19 2023 |
2670 |
286.44 |
| Oct 12 2023 |
844 |
278.59 |
| Oct 12 2023 |
1264 |
329.28 |
| Oct 12 2023 |
2669 |
286.44 |
| Oct 05 2023 |
846 |
278.59 |
| Oct 05 2023 |
1264 |
329.28 |
| Oct 05 2023 |
2610 |
286.44 |
| Sep 28 2023 |
858 |
278.59 |
| Sep 28 2023 |
1268 |
329.28 |
| Sep 28 2023 |
2626 |
286.44 |
| Sep 21 2023 |
859 |
278.59 |
| Sep 21 2023 |
1229 |
329.28 |
| Sep 21 2023 |
2626 |
286.44 |
| Sep 14 2023 |
871 |
278.59 |
| Sep 14 2023 |
1236 |
329.28 |
| Sep 14 2023 |
2638 |
286.44 |
| Sep 07 2023 |
870 |
278.59 |
| Sep 07 2023 |
1265 |
329.28 |
| Sep 07 2023 |
2647 |
286.44 |
| Aug 31 2023 |
890 |
278.59 |
| Aug 31 2023 |
1254 |
329.28 |
| Aug 31 2023 |
2673 |
286.44 |
| Aug 24 2023 |
918 |
278.59 |
| Aug 24 2023 |
1278 |
329.28 |
| Aug 24 2023 |
2670 |
286.44 |
| Aug 17 2023 |
916 |
278.59 |
| Aug 17 2023 |
1332 |
329.28 |
| Aug 17 2023 |
2695 |
286.44 |
| Aug 10 2023 |
918 |
278.59 |
| Aug 10 2023 |
1391 |
329.28 |
| Aug 10 2023 |
2700 |
286.44 |
| Aug 03 2023 |
930 |
278.59 |
| Aug 03 2023 |
1391 |
329.28 |
| Aug 03 2023 |
2700 |
286.44 |
| Jul 27 2023 |
948 |
278.59 |
| Jul 27 2023 |
1411 |
329.28 |
| Jul 27 2023 |
2701 |
286.44 |
| Jul 20 2023 |
959 |
278.59 |
| Jul 20 2023 |
1440 |
329.28 |
| Jul 20 2023 |
2683 |
286.44 |
| Jul 13 2023 |
971 |
278.59 |
| Jul 13 2023 |
1471 |
329.28 |
| Jul 13 2023 |
2712 |
286.44 |
| Jul 06 2023 |
987 |
278.59 |
| Jul 06 2023 |
1477 |
329.28 |
| Jul 06 2023 |
2732 |
286.44 |
| Jun 29 2023 |
985 |
278.59 |
| Jun 29 2023 |
1485 |
329.28 |
| Jun 29 2023 |
2720 |
286.44 |
| Jun 22 2023 |
982 |
278.59 |
| Jun 22 2023 |
1538 |
331.76 |
| Jun 22 2023 |
2449 |
278.59 |
| Jun 15 2023 |
1011 |
278.59 |
| Jun 15 2023 |
1607 |
331.76 |
| Jun 15 2023 |
2466 |
278.59 |
| Jun 08 2023 |
1033 |
278.59 |
| Jun 08 2023 |
1614 |
331.76 |
| Jun 08 2023 |
2497 |
278.59 |
| Jun 01 2023 |
1030 |
278.59 |
| Jun 01 2023 |
1586 |
331.76 |
| Jun 01 2023 |
2499 |
278.59 |
| May 25 2023 |
1044 |
278.59 |
| May 25 2023 |
1585 |
331.76 |
| May 25 2023 |
2503 |
278.59 |
| May 18 2023 |
1054 |
278.59 |
| May 18 2023 |
1550 |
331.76 |
| May 18 2023 |
2518 |
278.59 |
| May 11 2023 |
1042 |
278.59 |
| May 11 2023 |
1524 |
331.76 |
| May 11 2023 |
2495 |
278.59 |
| May 04 2023 |
1019 |
278.59 |
| May 04 2023 |
1492 |
331.76 |
| May 04 2023 |
2445 |
278.59 |
| Apr 27 2023 |
1005 |
278.59 |
| Apr 27 2023 |
1506 |
331.76 |
| Apr 27 2023 |
2443 |
278.59 |
| Apr 20 2023 |
1023 |
278.59 |
| Apr 20 2023 |
1503 |
331.76 |
| Apr 20 2023 |
2456 |
278.59 |
| Apr 13 2023 |
978 |
278.59 |
| Apr 13 2023 |
1488 |
331.76 |
| Apr 13 2023 |
2443 |
278.59 |
| Apr 06 2023 |
972 |
278.59 |
| Apr 06 2023 |
1489 |
331.76 |
| Apr 06 2023 |
2452 |
278.59 |
| Mar 30 2023 |
967 |
278.59 |
| Mar 30 2023 |
1489 |
331.76 |
| Mar 30 2023 |
2451 |
278.59 |
| Mar 23 2023 |
969 |
278.59 |
| Mar 23 2023 |
1509 |
331.76 |
| Mar 23 2023 |
2445 |
278.59 |
| Mar 16 2023 |
969 |
278.59 |
| Mar 16 2023 |
1489 |
331.76 |
| Mar 16 2023 |
2443 |
278.59 |
| Mar 09 2023 |
952 |
278.59 |
| Mar 09 2023 |
1487 |
331.76 |
| Mar 09 2023 |
2414 |
278.59 |
| Mar 02 2023 |
950 |
278.59 |
| Mar 02 2023 |
1479 |
331.76 |
| Mar 02 2023 |
2416 |
278.59 |
| Feb 23 2023 |
949 |
278.59 |
| Feb 23 2023 |
1477 |
331.76 |
| Feb 23 2023 |
2414 |
278.59 |
| Feb 16 2023 |
947 |
278.59 |
| Feb 16 2023 |
1465 |
331.76 |
| Feb 16 2023 |
2395 |
278.59 |
| Feb 09 2023 |
947 |
278.59 |
| Feb 09 2023 |
1466 |
331.76 |
| Feb 09 2023 |
2394 |
278.59 |
| Feb 02 2023 |
945 |
278.59 |
| Feb 02 2023 |
1460 |
331.76 |
| Feb 02 2023 |
2378 |
278.59 |
| Jan 26 2023 |
945 |
278.59 |
| Jan 26 2023 |
1456 |
331.76 |
| Jan 26 2023 |
2376 |
278.59 |
| Jan 19 2023 |
945 |
278.59 |
| Jan 19 2023 |
1453 |
331.76 |
| Jan 19 2023 |
2366 |
278.59 |
| Jan 12 2023 |
945 |
278.59 |
| Jan 12 2023 |
1453 |
331.76 |
| Jan 12 2023 |
2365 |
278.59 |
| Jan 05 2023 |
945 |
278.59 |
| Jan 05 2023 |
1453 |
331.76 |
| Jan 05 2023 |
2365 |
278.59 |
| Dec 29 2022 |
945 |
278.59 |
| Dec 29 2022 |
1454 |
331.76 |
| Dec 29 2022 |
2364 |
278.59 |
| Dec 22 2022 |
945 |
278.59 |
| Dec 22 2022 |
1454 |
331.76 |
| Dec 22 2022 |
2364 |
278.59 |
| Dec 15 2022 |
945 |
278.59 |
| Dec 15 2022 |
1454 |
331.76 |
| Dec 15 2022 |
2374 |
278.59 |
| Dec 08 2022 |
945 |
278.59 |
| Dec 08 2022 |
1455 |
331.76 |
| Dec 08 2022 |
2373 |
278.59 |
| Dec 01 2022 |
945 |
278.59 |
| Dec 01 2022 |
1455 |
331.76 |
| Dec 01 2022 |
2373 |
278.59 |
| Nov 24 2022 |
945 |
278.59 |
| Nov 24 2022 |
1455 |
331.76 |
| Nov 24 2022 |
2373 |
278.59 |
| Nov 17 2022 |
944 |
278.59 |
| Nov 17 2022 |
1454 |
331.76 |
| Nov 17 2022 |
2372 |
278.59 |
| Nov 10 2022 |
945 |
278.59 |
| Nov 10 2022 |
1455 |
331.76 |
| Nov 10 2022 |
2373 |
278.59 |
| Nov 03 2022 |
944 |
278.59 |
| Nov 03 2022 |
1460 |
331.76 |
| Nov 03 2022 |
2368 |
278.59 |
| Oct 27 2022 |
944 |
278.59 |
| Oct 27 2022 |
1459 |
331.76 |
| Oct 27 2022 |
2367 |
278.59 |
| Oct 20 2022 |
944 |
278.59 |
| Oct 20 2022 |
1458 |
331.76 |
| Oct 20 2022 |
2367 |
278.59 |
| Oct 13 2022 |
943 |
278.59 |
| Oct 13 2022 |
1458 |
331.76 |
| Oct 13 2022 |
2367 |
278.59 |
| Oct 06 2022 |
943 |
278.59 |
| Oct 06 2022 |
1458 |
331.76 |
| Oct 06 2022 |
2366 |
278.59 |
| Sep 29 2022 |
941 |
278.59 |
| Sep 29 2022 |
1454 |
331.76 |
| Sep 29 2022 |
2365 |
278.59 |
| Sep 22 2022 |
941 |
278.59 |
| Sep 22 2022 |
1453 |
331.76 |
| Sep 22 2022 |
2366 |
278.59 |
| Sep 15 2022 |
941 |
278.59 |
| Sep 15 2022 |
1453 |
331.76 |
| Sep 15 2022 |
2366 |
278.59 |
| Sep 08 2022 |
943 |
278.59 |
| Sep 08 2022 |
1445 |
331.76 |
| Sep 08 2022 |
2367 |
278.59 |
| Sep 01 2022 |
930 |
278.59 |
| Sep 01 2022 |
1413 |
331.76 |
| Sep 01 2022 |
2342 |
278.59 |
| Aug 25 2022 |
932 |
278.59 |
| Aug 25 2022 |
1394 |
331.76 |
| Aug 25 2022 |
2331 |
278.59 |
| Aug 18 2022 |
915 |
278.59 |
| Aug 18 2022 |
1403 |
331.76 |
| Aug 18 2022 |
2319 |
278.59 |
| Aug 11 2022 |
921 |
278.59 |
| Aug 11 2022 |
1399 |
331.76 |
| Aug 11 2022 |
2320 |
278.59 |
| Aug 04 2022 |
918 |
278.59 |
| Aug 04 2022 |
1396 |
331.76 |
| Aug 04 2022 |
2313 |
278.59 |
| Jul 28 2022 |
920 |
278.59 |
| Jul 28 2022 |
1385 |
331.76 |
| Jul 28 2022 |
2289 |
278.59 |
| Jul 21 2022 |
912 |
278.59 |
| Jul 21 2022 |
1373 |
331.76 |
| Jul 21 2022 |
2249 |
278.59 |
| Jul 14 2022 |
910 |
278.59 |
| Jul 14 2022 |
1369 |
331.76 |
| Jul 14 2022 |
2251 |
278.59 |
| Jul 07 2022 |
894 |
278.59 |
| Jul 07 2022 |
1362 |
331.76 |
| Jul 07 2022 |
2247 |
278.59 |
| Jun 30 2022 |
921 |
282.07 |
| Jun 30 2022 |
1366 |
331.76 |
| Jun 30 2022 |
2327 |
282.07 |
| Jun 23 2022 |
919 |
282.07 |
| Jun 23 2022 |
1371 |
331.76 |
| Jun 23 2022 |
2316 |
282.07 |
| Jun 16 2022 |
913 |
282.07 |
| Jun 16 2022 |
1389 |
331.76 |
| Jun 16 2022 |
2258 |
282.07 |
| Jun 09 2022 |
904 |
282.07 |
| Jun 09 2022 |
1385 |
331.76 |
| Jun 09 2022 |
2210 |
282.07 |
| Jun 02 2022 |
1060 |
296.05 |
| Jun 02 2022 |
1379 |
331.76 |
| Jun 02 2022 |
2781 |
303.2 |
| May 26 2022 |
1267 |
312.45 |
| May 26 2022 |
1377 |
331.76 |
| May 26 2022 |
3131 |
317.28 |
| May 19 2022 |
1220 |
312.45 |
| May 19 2022 |
1351 |
331.76 |
| May 19 2022 |
3083 |
317.28 |
| May 12 2022 |
1216 |
312.45 |
| May 12 2022 |
1349 |
331.76 |
| May 12 2022 |
3060 |
317.28 |
| May 05 2022 |
1184 |
312.45 |
| May 05 2022 |
1335 |
331.76 |
| May 05 2022 |
2978 |
317.28 |
| Apr 28 2022 |
1149 |
312.45 |
| Apr 28 2022 |
1336 |
331.76 |
| Apr 28 2022 |
2909 |
317.28 |
| Apr 21 2022 |
704 |
303.77 |
| Apr 21 2022 |
1299 |
331.76 |
| Apr 21 2022 |
2705 |
313.1 |
| Apr 14 2022 |
703 |
303.77 |
| Apr 14 2022 |
1287 |
331.76 |
| Apr 14 2022 |
2651 |
313.1 |
| Apr 07 2022 |
720 |
303.77 |
| Apr 07 2022 |
1028 |
303.77 |
| Mar 31 2022 |
724 |
303.77 |
| Mar 31 2022 |
1032 |
303.77 |
| Mar 24 2022 |
892 |
320 |
| Mar 24 2022 |
1254 |
320 |
| Mar 17 2022 |
892 |
320 |
| Mar 17 2022 |
1255 |
320 |
| Mar 10 2022 |
904 |
320 |
| Mar 10 2022 |
1240 |
320 |
| Mar 03 2022 |
835 |
320 |
| Mar 03 2022 |
1169 |
320 |
| Feb 24 2022 |
787 |
320 |
| Feb 24 2022 |
1140 |
320 |
| Feb 17 2022 |
715 |
320 |
| Feb 17 2022 |
1073 |
320 |
| Feb 10 2022 |
704 |
320 |
| Feb 10 2022 |
1052 |
320 |
| Feb 03 2022 |
690 |
320 |
| Feb 03 2022 |
1038 |
320 |
| Jan 27 2022 |
679 |
320 |
| Jan 27 2022 |
1039 |
320 |
| Jan 20 2022 |
690 |
320 |
| Jan 20 2022 |
1047 |
320 |
| Jan 13 2022 |
690 |
320 |
| Jan 13 2022 |
1052 |
320 |
| Jan 06 2022 |
690 |
320 |
| Jan 06 2022 |
1053 |
320 |
| Dec 30 2021 |
690 |
320 |
| Dec 30 2021 |
1054 |
320 |
| Dec 23 2021 |
690 |
320 |
| Dec 23 2021 |
1054 |
320 |
| Dec 16 2021 |
690 |
320 |
| Dec 16 2021 |
1054 |
320 |
| Dec 09 2021 |
690 |
320 |
| Dec 09 2021 |
1054 |
320 |
| Dec 02 2021 |
690 |
320 |
| Dec 02 2021 |
1054 |
320 |
| Nov 25 2021 |
690 |
320 |
| Nov 25 2021 |
1054 |
320 |
| Nov 18 2021 |
690 |
320 |
| Nov 18 2021 |
1055 |
320 |
| Nov 11 2021 |
691 |
320 |
| Nov 11 2021 |
1056 |
320 |
| Nov 04 2021 |
694 |
320 |
| Nov 04 2021 |
1057 |
320 |
| Oct 28 2021 |
694 |
320 |
| Oct 28 2021 |
1058 |
320 |
| Oct 21 2021 |
694 |
320 |
| Oct 21 2021 |
1058 |
320 |
| Oct 14 2021 |
694 |
320 |
| Oct 14 2021 |
1056 |
320 |
| Oct 07 2021 |
694 |
320 |
| Oct 07 2021 |
1056 |
320 |
| Sep 30 2021 |
688 |
320 |
| Sep 30 2021 |
1031 |
320 |
| Sep 23 2021 |
681 |
320 |
| Sep 23 2021 |
997 |
320 |
| Sep 16 2021 |
674 |
320 |
| Sep 16 2021 |
991 |
320 |
| Sep 09 2021 |
667 |
320 |
| Sep 09 2021 |
981 |
320 |
| Sep 02 2021 |
677 |
320 |
| Sep 02 2021 |
985 |
320 |
| Aug 26 2021 |
647 |
320 |
| Aug 26 2021 |
899 |
320 |
| Aug 19 2021 |
633 |
320 |
| Aug 19 2021 |
864 |
320 |
| Aug 12 2021 |
622 |
320 |
| Aug 12 2021 |
861 |
320 |
| Aug 05 2021 |
593 |
320 |
| Aug 05 2021 |
823 |
320 |
| Jul 29 2021 |
561 |
320 |
| Jul 29 2021 |
797 |
320 |
| May 27 2021 |
691 |
359.81 |
| May 27 2021 |
873 |
359.81 |
| May 07 2021 |
7694 |
408.5 |
| May 29 2020 |
1483 |
359.81 |
| May 29 2020 |
2009 |
359.81 |
| May 22 2020 |
1568 |
359.81 |
| May 22 2020 |
2106 |
359.81 |
| May 15 2020 |
1608 |
359.81 |
| May 15 2020 |
2207 |
359.81 |
| May 08 2020 |
7558 |
457.2 |
| May 08 2020 |
1640 |
359.81 |
| May 08 2020 |
6050 |
408.5 |
| May 01 2020 |
7955 |
457.2 |
| May 01 2020 |
1747 |
359.81 |
| May 01 2020 |
6435 |
408.5 |
| Apr 24 2020 |
7924 |
452.62 |
| Apr 24 2020 |
1791 |
359.81 |
| Apr 24 2020 |
8323 |
421.68 |
| Apr 17 2020 |
8241 |
452.62 |
| Apr 17 2020 |
1806 |
359.81 |
| Apr 17 2020 |
8532 |
421.68 |
| Apr 10 2020 |
8472 |
452.62 |
| Apr 10 2020 |
2139 |
366.53 |
| Apr 10 2020 |
7266 |
409.57 |
| Apr 03 2020 |
8993 |
454.83 |
| Apr 03 2020 |
2219 |
366.53 |
| Apr 03 2020 |
8742 |
419.51 |
| Mar 27 2020 |
9345 |
454.83 |
| Mar 27 2020 |
2256 |
366.53 |
| Mar 27 2020 |
9018 |
419.51 |
| Mar 20 2020 |
8070 |
439.61 |
| Mar 20 2020 |
2289 |
366.53 |
| Mar 20 2020 |
7492 |
406.44 |
| Mar 13 2020 |
8255 |
439.61 |
| Mar 13 2020 |
2313 |
366.53 |
| Mar 13 2020 |
7586 |
406.44 |
| Mar 06 2020 |
8397 |
439.61 |
| Mar 06 2020 |
2334 |
366.53 |
| Mar 06 2020 |
7660 |
406.44 |
| Feb 28 2020 |
8467 |
439.61 |
| Feb 28 2020 |
2331 |
366.53 |
| Feb 28 2020 |
7698 |
406.44 |
| Feb 21 2020 |
8313 |
439.61 |
| Feb 21 2020 |
2294 |
366.53 |
| Feb 21 2020 |
7606 |
406.44 |
| Feb 14 2020 |
8340 |
439.61 |
| Feb 14 2020 |
2302 |
366.53 |
| Feb 14 2020 |
7634 |
406.44 |
| Feb 07 2020 |
8327 |
439.61 |
| Feb 07 2020 |
2287 |
366.53 |
| Feb 07 2020 |
7596 |
406.44 |
| Jan 31 2020 |
8389 |
439.61 |
| Jan 31 2020 |
2286 |
366.53 |
| Jan 31 2020 |
7619 |
406.44 |
| Jan 24 2020 |
8378 |
439.61 |
| Jan 24 2020 |
2299 |
366.53 |
| Jan 24 2020 |
7622 |
406.44 |
| Jan 17 2020 |
8383 |
439.61 |
| Jan 17 2020 |
2294 |
366.53 |
| Jan 17 2020 |
7577 |
406.44 |
| Jan 10 2020 |
8383 |
439.61 |
| Jan 10 2020 |
2292 |
366.53 |
| Jan 10 2020 |
7578 |
406.44 |
| Jan 03 2020 |
8385 |
439.61 |
| Jan 03 2020 |
2296 |
366.53 |
| Jan 03 2020 |
7586 |
406.44 |
| Dec 27 2019 |
8385 |
439.61 |
| Dec 27 2019 |
2297 |
366.53 |
| Dec 27 2019 |
7585 |
406.44 |
| Dec 20 2019 |
8385 |
439.61 |
| Dec 20 2019 |
2297 |
366.53 |
| Dec 20 2019 |
7585 |
406.44 |
| Dec 13 2019 |
8385 |
439.61 |
| Dec 13 2019 |
2297 |
366.53 |
| Dec 13 2019 |
7585 |
406.44 |
| Dec 06 2019 |
8385 |
439.61 |
| Dec 06 2019 |
2298 |
366.53 |
| Dec 06 2019 |
7582 |
406.44 |
| Nov 29 2019 |
8385 |
439.61 |
| Nov 29 2019 |
2303 |
366.53 |
| Nov 29 2019 |
7586 |
406.44 |
| Nov 22 2019 |
8385 |
439.61 |
| Nov 22 2019 |
2303 |
366.53 |
| Nov 22 2019 |
7586 |
406.44 |
| Nov 15 2019 |
8385 |
439.61 |
| Nov 15 2019 |
2303 |
366.53 |
| Nov 15 2019 |
7591 |
406.44 |
| Nov 08 2019 |
8368 |
439.61 |
| Nov 08 2019 |
2303 |
366.53 |
| Nov 08 2019 |
7562 |
406.44 |
| Nov 01 2019 |
8198 |
439.61 |
| Nov 01 2019 |
2300 |
366.53 |
| Nov 01 2019 |
7458 |
406.44 |
| Oct 25 2019 |
8198 |
439.61 |
| Oct 25 2019 |
2302 |
366.53 |
| Oct 25 2019 |
7468 |
406.44 |
| Oct 18 2019 |
8233 |
439.61 |
| Oct 18 2019 |
2302 |
366.53 |
| Oct 18 2019 |
7476 |
406.44 |
| Oct 11 2019 |
8216 |
439.61 |
| Oct 11 2019 |
2298 |
366.53 |
| Oct 11 2019 |
7475 |
406.44 |
| Oct 04 2019 |
8203 |
439.61 |
| Oct 04 2019 |
2299 |
366.53 |
| Oct 04 2019 |
7468 |
406.44 |
| Sep 27 2019 |
8205 |
439.61 |
| Sep 27 2019 |
2292 |
366.53 |
| Sep 27 2019 |
7543 |
406.44 |
| Sep 20 2019 |
8195 |
439.61 |
| Sep 20 2019 |
2297 |
366.53 |
| Sep 20 2019 |
7551 |
406.44 |
| Sep 13 2019 |
8243 |
439.61 |
| Sep 13 2019 |
2287 |
366.53 |
| Sep 13 2019 |
7564 |
406.44 |
| Sep 06 2019 |
8420 |
439.61 |
| Sep 06 2019 |
2291 |
366.53 |
| Sep 06 2019 |
7685 |
406.44 |
| Aug 30 2019 |
8488 |
439.61 |
| Aug 30 2019 |
2320 |
366.53 |
| Aug 30 2019 |
7745 |
406.44 |
| Aug 23 2019 |
8595 |
439.61 |
| Aug 23 2019 |
2344 |
366.53 |
| Aug 23 2019 |
7821 |
406.44 |
| Aug 16 2019 |
2905 |
391.39 |
| Aug 16 2019 |
7246 |
426.34 |
| Aug 16 2019 |
2065 |
359.81 |
| Aug 16 2019 |
7820 |
406.44 |
| Aug 09 2019 |
2906 |
391.39 |
| Aug 09 2019 |
7260 |
426.34 |
| Aug 09 2019 |
2079 |
359.81 |
| Aug 09 2019 |
7848 |
406.44 |
| Aug 02 2019 |
2921 |
391.39 |
| Aug 02 2019 |
7325 |
426.34 |
| Aug 02 2019 |
2106 |
359.81 |
| Aug 02 2019 |
7901 |
406.44 |
| Jul 26 2019 |
2933 |
391.39 |
| Jul 26 2019 |
7353 |
426.34 |
| Jul 26 2019 |
2145 |
359.81 |
| Jul 26 2019 |
7981 |
406.44 |
| Jul 19 2019 |
2970 |
391.39 |
| Jul 19 2019 |
7482 |
426.34 |
| Jul 19 2019 |
2159 |
359.81 |
| Jul 19 2019 |
8016 |
406.44 |
| Jul 12 2019 |
2970 |
391.39 |
| Jul 12 2019 |
7508 |
426.34 |
| Jul 12 2019 |
2312 |
359.81 |
| Jul 12 2019 |
8164 |
406.44 |
| Jul 05 2019 |
2983 |
391.39 |
| Jul 05 2019 |
7685 |
426.34 |
| Jul 05 2019 |
2470 |
359.81 |
| Jul 05 2019 |
8418 |
406.44 |
| Jun 28 2019 |
3017 |
391.39 |
| Jun 28 2019 |
7763 |
426.34 |
| Jun 28 2019 |
2516 |
359.81 |
| Jun 28 2019 |
8539 |
406.44 |
| Jun 21 2019 |
2990 |
391.39 |
| Jun 21 2019 |
7759 |
426.34 |
| Jun 21 2019 |
2502 |
359.81 |
| Jun 21 2019 |
8472 |
406.44 |
| Jun 14 2019 |
2949 |
391.39 |
| Jun 14 2019 |
7763 |
426.34 |
| Jun 14 2019 |
2517 |
359.81 |
| Jun 14 2019 |
8500 |
406.44 |
| Jun 07 2019 |
2991 |
391.39 |
| Jun 07 2019 |
7826 |
426.34 |
| Jun 07 2019 |
2564 |
359.81 |
| Jun 07 2019 |
8602 |
406.44 |
| May 31 2019 |
3065 |
391.39 |
| May 31 2019 |
7819 |
426.34 |
| May 31 2019 |
11309 |
426.34 |
| May 24 2019 |
3030 |
391.39 |
| May 24 2019 |
6241 |
410.85 |
| May 24 2019 |
9247 |
410.85 |
| May 17 2019 |
3088 |
391.39 |
| May 17 2019 |
6279 |
410.85 |
| May 17 2019 |
9267 |
410.85 |
| May 10 2019 |
3094 |
391.39 |
| May 10 2019 |
6369 |
411.26 |
| May 10 2019 |
9245 |
411.26 |
| May 03 2019 |
3111 |
391.39 |
| May 03 2019 |
5590 |
402.06 |
| May 03 2019 |
8116 |
402.06 |
| Apr 26 2019 |
3097 |
391.39 |
| Apr 26 2019 |
5634 |
402.06 |
| Apr 26 2019 |
8006 |
402.06 |
| Apr 19 2019 |
3119 |
391.39 |
| Apr 19 2019 |
5604 |
402.06 |
| Apr 19 2019 |
7995 |
402.06 |
| Apr 18 2019 |
3124 |
391.39 |
| Apr 18 2019 |
5618 |
402.06 |
| Apr 12 2019 |
3152 |
391.39 |
| Apr 12 2019 |
6490 |
411.67 |
| Apr 12 2019 |
9230 |
411.67 |
| Apr 05 2019 |
3084 |
391.39 |
| Apr 05 2019 |
4152 |
387.87 |
| Apr 05 2019 |
6201 |
387.87 |
| Mar 29 2019 |
2967 |
391.39 |
| Mar 29 2019 |
4135 |
387.87 |
| Mar 29 2019 |
6185 |
387.87 |
| Mar 22 2019 |
3009 |
391.39 |
| Mar 22 2019 |
3627 |
381.81 |
| Mar 22 2019 |
5507 |
381.81 |
| Mar 15 2019 |
3139 |
391.39 |
| Mar 15 2019 |
4589 |
392.69 |
| Mar 15 2019 |
6749 |
392.69 |
| Mar 08 2019 |
3008 |
391.39 |
| Mar 08 2019 |
4503 |
392.69 |
| Mar 08 2019 |
6640 |
392.69 |
| Mar 01 2019 |
3065 |
391.39 |
| Mar 01 2019 |
4538 |
392.69 |
| Mar 01 2019 |
6687 |
392.69 |
| Feb 22 2019 |
3062 |
391.39 |
| Feb 22 2019 |
4563 |
392.69 |
| Feb 22 2019 |
6712 |
392.69 |
| Feb 15 2019 |
3064 |
391.39 |
| Feb 15 2019 |
4581 |
392.69 |
| Feb 15 2019 |
6685 |
392.69 |
| Feb 08 2019 |
3156 |
391.39 |
| Feb 08 2019 |
4575 |
392.69 |
| Feb 08 2019 |
6665 |
392.69 |
| Feb 01 2019 |
3157 |
391.39 |
| Feb 01 2019 |
4583 |
392.69 |
| Feb 01 2019 |
6676 |
392.69 |
| Jan 25 2019 |
3157 |
391.39 |
| Jan 25 2019 |
4583 |
392.69 |
| Jan 25 2019 |
6697 |
392.69 |
| Jan 18 2019 |
3163 |
391.39 |
| Jan 18 2019 |
4608 |
392.69 |
| Jan 18 2019 |
6710 |
392.69 |
| Jan 11 2019 |
3163 |
391.39 |
| Jan 11 2019 |
4608 |
392.69 |
| Jan 11 2019 |
6713 |
392.69 |
| Jan 04 2019 |
3163 |
391.39 |
| Jan 04 2019 |
4609 |
392.69 |
| Jan 04 2019 |
6721 |
392.69 |
| Dec 28 2018 |
3171 |
391.39 |
| Dec 28 2018 |
4609 |
392.69 |
| Dec 28 2018 |
6721 |
392.69 |
| Dec 21 2018 |
3171 |
391.39 |
| Dec 21 2018 |
4609 |
392.69 |
| Dec 21 2018 |
6721 |
392.69 |
| Dec 14 2018 |
3171 |
391.39 |
| Dec 14 2018 |
4609 |
392.69 |
| Dec 14 2018 |
6721 |
392.69 |
| Dec 07 2018 |
3161 |
391.39 |
| Dec 07 2018 |
4609 |
392.69 |
| Dec 07 2018 |
6719 |
392.69 |
| Nov 30 2018 |
3161 |
391.39 |
| Nov 30 2018 |
4609 |
392.69 |
| Nov 30 2018 |
6719 |
392.69 |
| Nov 23 2018 |
3161 |
391.39 |
| Nov 23 2018 |
4609 |
392.69 |
| Nov 23 2018 |
6719 |
392.69 |
| Nov 16 2018 |
3161 |
391.39 |
| Nov 16 2018 |
4609 |
392.69 |
| Nov 16 2018 |
6719 |
392.69 |
| Nov 09 2018 |
3161 |
391.39 |
| Nov 09 2018 |
4609 |
392.69 |
| Nov 09 2018 |
6719 |
392.69 |
| Nov 02 2018 |
3161 |
391.39 |
| Nov 02 2018 |
4609 |
392.69 |
| Nov 02 2018 |
6700 |
392.69 |
| Oct 26 2018 |
3161 |
391.39 |
| Oct 26 2018 |
4607 |
392.69 |
| Oct 26 2018 |
6695 |
392.69 |
| Oct 19 2018 |
3161 |
391.39 |
| Oct 19 2018 |
4620 |
392.69 |
| Oct 19 2018 |
6703 |
392.69 |
| Oct 12 2018 |
3159 |
391.39 |
| Oct 12 2018 |
4603 |
392.69 |
| Oct 12 2018 |
6684 |
392.69 |
| Oct 05 2018 |
3159 |
391.39 |
| Oct 05 2018 |
4619 |
392.69 |
| Oct 05 2018 |
6749 |
392.69 |
| Sep 28 2018 |
3161 |
391.39 |
| Sep 28 2018 |
4505 |
392.69 |
| Sep 28 2018 |
6584 |
392.69 |
| Sep 21 2018 |
3116 |
391.39 |
| Sep 21 2018 |
4490 |
392.69 |
| Sep 21 2018 |
6577 |
392.69 |
| Sep 14 2018 |
3156 |
391.39 |
| Sep 14 2018 |
4489 |
392.69 |
| Sep 14 2018 |
6587 |
392.69 |
| Sep 07 2018 |
3168 |
391.39 |
| Sep 07 2018 |
4561 |
392.69 |
| Sep 07 2018 |
6703 |
392.69 |
| Aug 31 2018 |
3222 |
391.39 |
| Aug 31 2018 |
4586 |
392.69 |
| Aug 31 2018 |
6734 |
392.69 |
| Aug 24 2018 |
3272 |
391.39 |
| Aug 24 2018 |
4576 |
392.69 |
| Aug 24 2018 |
6729 |
392.69 |
| Aug 17 2018 |
4577 |
392.69 |
| Aug 17 2018 |
6795 |
392.69 |
| Aug 10 2018 |
4637 |
392.69 |
| Aug 10 2018 |
6890 |
392.69 |
| Aug 03 2018 |
4733 |
392.69 |
| Aug 03 2018 |
6974 |
392.69 |
| Jul 27 2018 |
4760 |
392.69 |
| Jul 27 2018 |
6997 |
392.69 |
| Jul 20 2018 |
4732 |
392.69 |
| Jul 20 2018 |
7101 |
392.69 |
| Jul 13 2018 |
4859 |
392.69 |
| Jul 13 2018 |
7016 |
392.69 |
| Jul 06 2018 |
4677 |
392.69 |
| Jul 06 2018 |
6749 |
392.69 |
| Jun 29 2018 |
4693 |
392.69 |
| Jun 29 2018 |
6765 |
392.69 |
| Jun 22 2018 |
4817 |
392.69 |
| Jun 22 2018 |
6956 |
392.69 |
| Jun 15 2018 |
4852 |
392.69 |
| Jun 15 2018 |
6977 |
392.69 |
| Jun 08 2018 |
5805 |
403.57 |
| Jun 08 2018 |
8360 |
403.57 |
| Jun 01 2018 |
6080 |
403.57 |
| Jun 01 2018 |
8624 |
403.57 |
| May 25 2018 |
6107 |
403.57 |
| May 25 2018 |
8743 |
403.57 |
| May 18 2018 |
6180 |
403.57 |
| May 18 2018 |
8734 |
403.57 |
| May 11 2018 |
6195 |
403.57 |
| May 11 2018 |
8797 |
403.57 |
| May 04 2018 |
6305 |
403.57 |
| May 04 2018 |
8953 |
403.57 |
| Apr 27 2018 |
3060 |
362.47 |
| Apr 27 2018 |
4564 |
362.47 |
| Apr 20 2018 |
3062 |
362.47 |
| Apr 20 2018 |
4602 |
362.47 |
| Apr 13 2018 |
2911 |
360.02 |
| Apr 13 2018 |
4379 |
360.02 |
| Apr 06 2018 |
2993 |
360.02 |
| Apr 06 2018 |
4407 |
360.02 |
| Mar 30 2018 |
3101 |
360.02 |
| Mar 30 2018 |
4461 |
360.02 |
| Mar 23 2018 |
2807 |
353.91 |
| Mar 23 2018 |
4013 |
353.91 |
| Mar 16 2018 |
1974 |
337.36 |
| Mar 16 2018 |
2930 |
337.36 |
| Mar 09 2018 |
1990 |
337.36 |
| Mar 09 2018 |
2948 |
337.36 |
| Mar 02 2018 |
2023 |
337.36 |
| Mar 02 2018 |
3093 |
337.36 |
| Feb 23 2018 |
2054 |
337.36 |
| Feb 23 2018 |
3116 |
337.36 |
| Feb 16 2018 |
2084 |
337.36 |
| Feb 16 2018 |
3128 |
337.36 |
| Feb 09 2018 |
2085 |
337.36 |
| Feb 09 2018 |
3126 |
337.36 |
| Feb 02 2018 |
2087 |
337.36 |
| Feb 02 2018 |
3142 |
337.36 |
| Jan 26 2018 |
2096 |
337.36 |
| Jan 26 2018 |
3145 |
337.36 |
| Jan 19 2018 |
2093 |
337.36 |
| Jan 19 2018 |
3142 |
337.36 |
| Jan 12 2018 |
2095 |
337.36 |
| Jan 12 2018 |
3157 |
337.36 |
| Jan 05 2018 |
2095 |
337.36 |
| Jan 05 2018 |
3157 |
337.36 |
| Dec 29 2017 |
2095 |
337.36 |
| Dec 29 2017 |
3157 |
337.36 |
| Dec 22 2017 |
2095 |
337.36 |
| Dec 22 2017 |
3157 |
337.36 |
| Dec 15 2017 |
2095 |
337.36 |
| Dec 15 2017 |
3159 |
337.36 |
| Dec 08 2017 |
2095 |
337.36 |
| Dec 08 2017 |
3159 |
337.36 |
| Dec 01 2017 |
2095 |
337.36 |
| Dec 01 2017 |
3159 |
337.36 |
| Nov 24 2017 |
2095 |
337.36 |
| Nov 24 2017 |
3159 |
337.36 |
| Nov 17 2017 |
2095 |
337.36 |
| Nov 17 2017 |
3159 |
337.36 |
| Nov 10 2017 |
2097 |
337.36 |
| Nov 10 2017 |
3161 |
337.36 |
| Nov 03 2017 |
2097 |
337.36 |
| Nov 03 2017 |
3161 |
337.36 |
| Oct 27 2017 |
2122 |
337.36 |
| Oct 27 2017 |
3170 |
337.36 |
| Oct 20 2017 |
2114 |
337.36 |
| Oct 20 2017 |
3161 |
337.36 |
| Oct 13 2017 |
2126 |
337.36 |
| Oct 13 2017 |
3171 |
337.36 |
| Oct 06 2017 |
2124 |
337.36 |
| Oct 06 2017 |
3174 |
337.36 |
| Sep 29 2017 |
2123 |
337.36 |
| Sep 29 2017 |
3154 |
337.36 |
| Sep 22 2017 |
2149 |
337.36 |
| Sep 22 2017 |
3183 |
337.36 |
| Sep 15 2017 |
2152 |
337.36 |
| Sep 15 2017 |
3213 |
337.36 |
| Sep 08 2017 |
2143 |
337.36 |
| Sep 08 2017 |
3267 |
337.36 |
| Sep 01 2017 |
2121 |
337.36 |
| Sep 01 2017 |
3235 |
337.36 |
| Aug 25 2017 |
2468 |
337.36 |
| Aug 25 2017 |
3563 |
337.36 |
| Aug 18 2017 |
2487 |
337.36 |
| Aug 18 2017 |
3598 |
337.36 |
| Aug 11 2017 |
2507 |
337.36 |
| Aug 11 2017 |
3640 |
337.36 |
| Aug 04 2017 |
2520 |
337.36 |
| Aug 04 2017 |
3683 |
337.36 |
| Jul 28 2017 |
2550 |
337.36 |
| Jul 28 2017 |
3713 |
337.36 |
| Jul 21 2017 |
2601 |
337.36 |
| Jul 21 2017 |
3803 |
337.36 |
| Jul 14 2017 |
2622 |
337.36 |
| Jul 14 2017 |
3821 |
337.36 |
| Jul 07 2017 |
2641 |
337.36 |
| Jul 07 2017 |
3849 |
337.36 |
| Jun 30 2017 |
2664 |
337.36 |
| Jun 30 2017 |
3866 |
337.36 |
| Jun 23 2017 |
2766 |
337.36 |
| Jun 23 2017 |
3883 |
337.36 |
| Jun 16 2017 |
2763 |
337.36 |
| Jun 16 2017 |
3910 |
337.36 |
| Jun 09 2017 |
2617 |
337.36 |
| Jun 09 2017 |
3812 |
337.36 |
| Jun 02 2017 |
2776 |
337.36 |
| Jun 02 2017 |
3957 |
337.36 |
| May 26 2017 |
2185 |
325.07 |
| May 26 2017 |
3120 |
325.07 |
| May 19 2017 |
2212 |
325.07 |
| May 19 2017 |
3176 |
325.07 |
| May 12 2017 |
2225 |
325.07 |
| May 12 2017 |
3168 |
325.07 |
| May 05 2017 |
2307 |
326.31 |
| May 05 2017 |
3312 |
326.31 |
| Apr 28 2017 |
2725 |
333.91 |
| Apr 28 2017 |
3875 |
333.91 |
| Apr 21 2017 |
2789 |
333.91 |
| Apr 21 2017 |
3919 |
333.91 |
| Apr 14 2017 |
2487 |
326.84 |
| Apr 14 2017 |
3451 |
326.84 |
| Apr 07 2017 |
2463 |
326.84 |
| Apr 07 2017 |
3318 |
326.84 |
| Mar 31 2017 |
2475 |
326.84 |
| Mar 31 2017 |
3387 |
326.84 |
| Mar 24 2017 |
2240 |
322.46 |
| Mar 24 2017 |
3049 |
322.46 |
| Mar 17 2017 |
2270 |
322.46 |
| Mar 17 2017 |
3068 |
322.46 |
| Mar 10 2017 |
2280 |
322.46 |
| Mar 10 2017 |
2000 |
307.49 |
| Mar 10 2017 |
2757 |
317.47 |
| Mar 03 2017 |
2288 |
322.46 |
| Mar 03 2017 |
1981 |
307.49 |
| Mar 03 2017 |
2785 |
317.47 |
| Feb 24 2017 |
2322 |
322.46 |
| Feb 24 2017 |
1995 |
307.49 |
| Feb 24 2017 |
2798 |
317.47 |
| Feb 17 2017 |
2328 |
322.46 |
| Feb 17 2017 |
1911 |
307.49 |
| Feb 17 2017 |
2816 |
317.47 |
| Feb 10 2017 |
2357 |
322.46 |
| Feb 10 2017 |
1920 |
307.49 |
| Feb 10 2017 |
2826 |
317.47 |
| Feb 03 2017 |
2372 |
322.46 |
| Feb 03 2017 |
1920 |
307.49 |
| Feb 03 2017 |
2834 |
317.47 |
| Jan 27 2017 |
2375 |
322.46 |
| Jan 27 2017 |
1924 |
307.49 |
| Jan 27 2017 |
2843 |
317.47 |
| Jan 20 2017 |
2382 |
322.46 |
| Jan 20 2017 |
1930 |
307.49 |
| Jan 20 2017 |
2849 |
317.47 |
| Jan 13 2017 |
2389 |
322.46 |
| Jan 13 2017 |
1930 |
307.49 |
| Jan 13 2017 |
2852 |
317.47 |
| Jan 06 2017 |
2389 |
322.46 |
| Jan 06 2017 |
1930 |
307.49 |
| Jan 06 2017 |
2855 |
317.47 |
| Dec 30 2016 |
2389 |
322.46 |
| Dec 30 2016 |
1932 |
307.49 |
| Dec 30 2016 |
2856 |
317.47 |
| Dec 23 2016 |
2389 |
322.46 |
| Dec 23 2016 |
1932 |
307.49 |
| Dec 23 2016 |
2856 |
317.47 |
| Dec 16 2016 |
2389 |
322.46 |
| Dec 16 2016 |
1930 |
307.49 |
| Dec 16 2016 |
2853 |
317.47 |
| Dec 09 2016 |
2389 |
322.46 |
| Dec 09 2016 |
1928 |
307.49 |
| Dec 09 2016 |
2852 |
317.47 |
| Dec 02 2016 |
2389 |
322.46 |
| Dec 02 2016 |
1928 |
307.49 |
| Dec 02 2016 |
2852 |
317.47 |
| Nov 25 2016 |
2389 |
322.46 |
| Nov 25 2016 |
1928 |
307.49 |
| Nov 25 2016 |
2851 |
317.47 |
| Nov 18 2016 |
2389 |
322.46 |
| Nov 18 2016 |
1928 |
307.49 |
| Nov 18 2016 |
2851 |
317.47 |
| Nov 11 2016 |
2389 |
322.46 |
| Nov 11 2016 |
1928 |
307.49 |
| Nov 11 2016 |
2851 |
317.47 |
| Nov 04 2016 |
2389 |
322.46 |
| Nov 04 2016 |
1928 |
307.49 |
| Nov 04 2016 |
2851 |
317.47 |
| Oct 28 2016 |
2385 |
322.46 |
| Oct 28 2016 |
1928 |
307.49 |
| Oct 28 2016 |
2847 |
317.47 |
| Oct 21 2016 |
2391 |
322.46 |
| Oct 21 2016 |
1931 |
307.49 |
| Oct 21 2016 |
2852 |
317.47 |
| Oct 14 2016 |
2394 |
322.46 |
| Oct 14 2016 |
1937 |
307.49 |
| Oct 14 2016 |
2860 |
317.47 |
| Oct 07 2016 |
2404 |
322.46 |
| Oct 07 2016 |
1937 |
307.49 |
| Oct 07 2016 |
2868 |
317.47 |
| Sep 30 2016 |
2403 |
322.46 |
| Sep 30 2016 |
1939 |
307.49 |
| Sep 30 2016 |
2869 |
317.47 |
| Sep 23 2016 |
2388 |
322.46 |
| Sep 23 2016 |
1937 |
307.49 |
| Sep 23 2016 |
2852 |
317.47 |
| Sep 16 2016 |
2387 |
322.46 |
| Sep 16 2016 |
1955 |
307.49 |
| Sep 16 2016 |
2870 |
317.47 |
| Sep 09 2016 |
2423 |
322.46 |
| Sep 09 2016 |
2012 |
307.49 |
| Sep 09 2016 |
2931 |
317.47 |
| Sep 02 2016 |
2427 |
322.46 |
| Sep 02 2016 |
2049 |
307.49 |
| Sep 02 2016 |
2968 |
317.47 |
| Aug 26 2016 |
2155 |
322.46 |
| Aug 26 2016 |
2059 |
307.49 |
| Aug 26 2016 |
2745 |
317.47 |
| Aug 19 2016 |
2165 |
322.46 |
| Aug 19 2016 |
2061 |
307.49 |
| Aug 19 2016 |
2769 |
317.47 |
| Aug 12 2016 |
2168 |
322.46 |
| Aug 12 2016 |
2099 |
307.49 |
| Aug 12 2016 |
3440 |
317.47 |
| Aug 05 2016 |
3412 |
351.09 |
| Aug 05 2016 |
2251 |
322.46 |
| Aug 05 2016 |
2122 |
307.49 |
| Aug 05 2016 |
4153 |
325.88 |
| Jul 29 2016 |
3393 |
351.09 |
| Jul 29 2016 |
2156 |
322.46 |
| Jul 29 2016 |
2133 |
307.49 |
| Jul 29 2016 |
4159 |
325.88 |
| Jul 22 2016 |
3513 |
351.09 |
| Jul 22 2016 |
2243 |
322.46 |
| Jul 22 2016 |
2216 |
307.49 |
| Jul 22 2016 |
4240 |
325.88 |
| Jun 22 2016 |
3536 |
351.09 |
| Jun 22 2016 |
2319 |
322.46 |
| Jun 22 2016 |
2327 |
307.49 |
| Jun 22 2016 |
4839 |
325.88 |
| Jun 15 2016 |
3613 |
351.09 |
| Jun 15 2016 |
4416 |
356.71 |
| Jun 15 2016 |
2378 |
307.49 |
| Jun 15 2016 |
6036 |
338.43 |
| Jun 08 2016 |
3647 |
351.09 |
| Jun 08 2016 |
2729 |
329.6 |
| Jun 08 2016 |
2412 |
307.49 |
| Jun 08 2016 |
5240 |
329.45 |
| Jun 01 2016 |
3813 |
351.09 |
| Jun 01 2016 |
2769 |
329.6 |
| Jun 01 2016 |
2457 |
307.49 |
| Jun 01 2016 |
5467 |
329.45 |
| May 25 2016 |
3290 |
338.05 |
| May 25 2016 |
2807 |
329.6 |
| May 25 2016 |
2502 |
307.49 |
| May 25 2016 |
5444 |
328.56 |
| May 18 2016 |
3289 |
338.05 |
| May 18 2016 |
2814 |
329.6 |
| May 18 2016 |
2500 |
307.49 |
| May 18 2016 |
5481 |
328.56 |
| May 11 2016 |
3228 |
338.05 |
| May 11 2016 |
1516 |
302.5 |
| May 11 2016 |
5288 |
326.2 |
| May 04 2016 |
3264 |
338.05 |
| May 04 2016 |
5744 |
372.1 |
| May 04 2016 |
2466 |
307.49 |
| May 04 2016 |
6988 |
345.56 |
| Apr 27 2016 |
3368 |
338.05 |
| Apr 27 2016 |
5931 |
372.1 |
| Apr 27 2016 |
2424 |
304.79 |
| Apr 27 2016 |
4625 |
317.64 |
| Apr 20 2016 |
3448 |
338.05 |
| Apr 20 2016 |
5988 |
372.1 |
| Apr 20 2016 |
2521 |
304.79 |
| Apr 20 2016 |
4734 |
317.64 |
| Apr 13 2016 |
3495 |
338.05 |
| Apr 13 2016 |
10477 |
414.87 |
| Apr 13 2016 |
2359 |
302.09 |
| Apr 13 2016 |
7146 |
344.48 |
| Apr 06 2016 |
3551 |
338.05 |
| Apr 06 2016 |
7497 |
384.36 |
| Apr 06 2016 |
2388 |
302.09 |
| Apr 06 2016 |
4554 |
314.71 |
| Mar 30 2016 |
3457 |
338.05 |
| Mar 30 2016 |
7416 |
384.36 |
| Mar 30 2016 |
2365 |
302.09 |
| Mar 30 2016 |
4515 |
314.71 |
| Mar 23 2016 |
3563 |
338.05 |
| Mar 23 2016 |
7597 |
384.36 |
| Mar 23 2016 |
2377 |
302.09 |
| Mar 23 2016 |
4601 |
314.71 |
| Mar 16 2016 |
3560 |
338.05 |
| Mar 16 2016 |
7643 |
384.36 |
| Mar 16 2016 |
7027 |
342.63 |
| Mar 09 2016 |
3593 |
338.05 |
| Mar 09 2016 |
7647 |
384.36 |
| Mar 09 2016 |
7045 |
342.63 |
| Mar 02 2016 |
3597 |
338.05 |
| Mar 02 2016 |
7596 |
384.36 |
| Mar 02 2016 |
7002 |
342.63 |
| Feb 24 2016 |
3570 |
338.05 |
| Feb 24 2016 |
7626 |
384.36 |
| Feb 24 2016 |
6992 |
342.63 |
| Feb 17 2016 |
3586 |
338.05 |
| Feb 17 2016 |
7739 |
384.36 |
| Feb 17 2016 |
7054 |
342.63 |
| Feb 10 2016 |
3612 |
338.05 |
| Feb 10 2016 |
7741 |
384.36 |
| Feb 10 2016 |
7086 |
342.63 |
| Feb 03 2016 |
3612 |
338.05 |
| Feb 03 2016 |
7778 |
384.36 |
| Feb 03 2016 |
7106 |
342.63 |
| Jan 27 2016 |
3612 |
338.05 |
| Jan 27 2016 |
7793 |
384.36 |
| Jan 27 2016 |
7134 |
342.63 |
| Jan 20 2016 |
3613 |
338.05 |
| Jan 20 2016 |
7795 |
384.36 |
| Jan 20 2016 |
7150 |
342.63 |
| Jan 13 2016 |
3613 |
338.05 |
| Jan 13 2016 |
7798 |
384.36 |
| Jan 13 2016 |
7159 |
342.63 |
| Jan 06 2016 |
3613 |
338.05 |
| Jan 06 2016 |
7798 |
384.36 |
| Jan 06 2016 |
7161 |
342.63 |
| Dec 30 2015 |
3612 |
338.05 |
| Dec 30 2015 |
7798 |
384.36 |
| Dec 30 2015 |
7163 |
342.63 |
| Dec 23 2015 |
3612 |
338.05 |
| Dec 23 2015 |
7798 |
384.36 |
| Dec 23 2015 |
7163 |
342.63 |
| Dec 16 2015 |
3612 |
338.05 |
| Dec 16 2015 |
7798 |
384.36 |
| Dec 16 2015 |
7163 |
342.63 |
| Dec 09 2015 |
3612 |
338.05 |
| Dec 09 2015 |
7798 |
384.36 |
| Dec 09 2015 |
7164 |
342.63 |
| Dec 02 2015 |
3612 |
338.05 |
| Dec 02 2015 |
7799 |
384.36 |
| Dec 02 2015 |
7165 |
342.63 |
| Nov 25 2015 |
3612 |
338.05 |
| Nov 25 2015 |
7799 |
384.36 |
| Nov 25 2015 |
7166 |
342.63 |
| Nov 18 2015 |
3612 |
338.05 |
| Nov 18 2015 |
7799 |
384.36 |
| Nov 18 2015 |
7166 |
342.63 |
| Nov 11 2015 |
3612 |
338.05 |
| Nov 11 2015 |
10629 |
411.65 |
| Nov 11 2015 |
11741 |
382.21 |
| Nov 04 2015 |
3612 |
338.05 |
| Nov 04 2015 |
10629 |
411.65 |
| Nov 04 2015 |
11741 |
382.21 |
| Oct 28 2015 |
3603 |
338.05 |
| Oct 28 2015 |
10630 |
411.65 |
| Oct 28 2015 |
11727 |
382.21 |
| Oct 21 2015 |
3599 |
338.05 |
| Oct 21 2015 |
10599 |
411.65 |
| Oct 21 2015 |
11724 |
382.21 |
| Oct 14 2015 |
3599 |
338.05 |
| Oct 14 2015 |
10593 |
411.65 |
| Oct 14 2015 |
11727 |
382.21 |
| Oct 07 2015 |
3599 |
338.05 |
| Oct 07 2015 |
10612 |
411.65 |
| Oct 07 2015 |
11724 |
382.21 |
| Sep 30 2015 |
3754 |
341.76 |
| Sep 30 2015 |
10616 |
411.65 |
| Sep 30 2015 |
8137 |
351.96 |
| Sep 23 2015 |
3778 |
341.76 |
| Sep 23 2015 |
10670 |
411.65 |
| Sep 23 2015 |
8163 |
351.96 |
| Sep 16 2015 |
3772 |
341.76 |
| Sep 16 2015 |
10564 |
411.65 |
| Sep 16 2015 |
8142 |
351.96 |
| Sep 09 2015 |
3765 |
341.76 |
| Sep 09 2015 |
10529 |
411.65 |
| Sep 09 2015 |
8180 |
351.96 |
| Sep 02 2015 |
3703 |
341.76 |
| Sep 02 2015 |
10587 |
411.65 |
| Sep 02 2015 |
8153 |
351.96 |
| Aug 26 2015 |
3824 |
341.76 |
| Aug 26 2015 |
10747 |
411.65 |
| Aug 26 2015 |
8274 |
351.96 |
| Aug 19 2015 |
3791 |
341.76 |
| Aug 19 2015 |
10942 |
411.65 |
| Aug 19 2015 |
8430 |
351.96 |
| Aug 12 2015 |
3430 |
331.44 |
| Aug 12 2015 |
10948 |
411.65 |
| Aug 12 2015 |
5658 |
323.72 |
| Aug 05 2015 |
3213 |
324.89 |
| Aug 05 2015 |
11017 |
411.65 |
| Aug 05 2015 |
7395 |
341.84 |
| Jul 29 2015 |
3177 |
324.89 |
| Jul 29 2015 |
11069 |
411.65 |
| Jul 29 2015 |
7466 |
341.84 |
| Jul 22 2015 |
3178 |
324.89 |
| Jul 22 2015 |
11097 |
411.65 |
| Jul 22 2015 |
7455 |
341.84 |
| Jul 15 2015 |
3271 |
324.89 |
| Jul 15 2015 |
11315 |
411.65 |
| Jul 15 2015 |
7569 |
341.84 |
| Jul 08 2015 |
3336 |
324.89 |
| Jul 08 2015 |
11384 |
411.68 |
| Jul 08 2015 |
7070 |
335.85 |
| Jul 01 2015 |
3369 |
324.89 |
| Jul 01 2015 |
11452 |
411.68 |
| Jul 01 2015 |
7120 |
335.85 |
| Jun 24 2015 |
3359 |
324.89 |
| Jun 24 2015 |
8277 |
382.1 |
| Jun 24 2015 |
7213 |
335.85 |
| Jun 17 2015 |
3402 |
324.89 |
| Jun 17 2015 |
8266 |
382.1 |
| Jun 17 2015 |
7294 |
335.85 |
| Jun 10 2015 |
3366 |
324.89 |
| Jun 10 2015 |
8293 |
382.1 |
| Jun 10 2015 |
7226 |
335.85 |
| Jun 03 2015 |
3364 |
324.89 |
| Jun 03 2015 |
8449 |
382.1 |
| Jun 03 2015 |
7342 |
335.85 |
| May 27 2015 |
3352 |
324.82 |
| May 27 2015 |
8393 |
382.1 |
| May 27 2015 |
9895 |
359.19 |
| May 20 2015 |
3339 |
324.82 |
| May 20 2015 |
8484 |
382.1 |
| May 20 2015 |
9963 |
359.19 |
| May 13 2015 |
3336 |
324.82 |
| May 13 2015 |
8545 |
382.1 |
| May 13 2015 |
10033 |
359.19 |
| May 06 2015 |
3156 |
324.82 |
| May 06 2015 |
5674 |
352.3 |
| May 06 2015 |
4755 |
336.19 |
| May 06 2015 |
7470 |
338.09 |
| Apr 29 2015 |
3255 |
324.82 |
| Apr 29 2015 |
5757 |
352.3 |
| Apr 29 2015 |
4855 |
336.19 |
| Apr 29 2015 |
7554 |
338.09 |
| Apr 22 2015 |
3271 |
324.82 |
| Apr 22 2015 |
5796 |
352.3 |
| Apr 22 2015 |
3382 |
313.25 |
| Apr 22 2015 |
4464 |
303.91 |
| Apr 15 2015 |
3247 |
324.82 |
| Apr 15 2015 |
11724 |
411.77 |
| Apr 15 2015 |
3385 |
313.25 |
| Apr 15 2015 |
5693 |
317.88 |
| Apr 08 2015 |
3247 |
324.82 |
| Apr 08 2015 |
11729 |
411.77 |
| Apr 08 2015 |
3905 |
321 |
| Apr 08 2015 |
5433 |
314.19 |
| Apr 01 2015 |
3225 |
324.82 |
| Apr 01 2015 |
11848 |
411.77 |
| Apr 01 2015 |
3831 |
318.72 |
| Apr 01 2015 |
4824 |
306.27 |
| Mar 25 2015 |
3253 |
324.82 |
| Mar 25 2015 |
11471 |
411.77 |
| Mar 25 2015 |
3785 |
318.72 |
| Mar 25 2015 |
4704 |
306.27 |
| Mar 18 2015 |
3193 |
324.82 |
| Mar 18 2015 |
11153 |
411.77 |
| Mar 18 2015 |
3792 |
318.72 |
| Mar 18 2015 |
4678 |
306.27 |
| Mar 11 2015 |
3271 |
324.82 |
| Mar 11 2015 |
11386 |
411.77 |
| Mar 11 2015 |
3820 |
318.72 |
| Mar 11 2015 |
4891 |
306.27 |
| Mar 04 2015 |
3302 |
324.82 |
| Mar 04 2015 |
11553 |
411.77 |
| Mar 04 2015 |
3882 |
318.72 |
| Mar 04 2015 |
4933 |
306.27 |
| Feb 25 2015 |
3275 |
324.82 |
| Feb 25 2015 |
11583 |
411.77 |
| Feb 25 2015 |
3896 |
318.72 |
| Feb 25 2015 |
4948 |
306.27 |
| Feb 18 2015 |
3291 |
324.82 |
| Feb 18 2015 |
11650 |
411.77 |
| Feb 18 2015 |
3939 |
318.72 |
| Feb 18 2015 |
5020 |
306.27 |
| Feb 11 2015 |
3312 |
324.82 |
| Feb 11 2015 |
11683 |
411.77 |
| Feb 11 2015 |
3949 |
318.72 |
| Feb 11 2015 |
5037 |
306.27 |
| Feb 04 2015 |
3313 |
324.82 |
| Feb 04 2015 |
11718 |
411.77 |
| Feb 04 2015 |
3962 |
318.72 |
| Feb 04 2015 |
5057 |
306.27 |
| Jan 28 2015 |
3313 |
324.82 |
| Jan 28 2015 |
11696 |
411.77 |
| Jan 28 2015 |
3976 |
318.72 |
| Jan 28 2015 |
5070 |
306.27 |
| Jan 21 2015 |
3314 |
324.82 |
| Jan 21 2015 |
11715 |
411.77 |
| Jan 21 2015 |
3993 |
318.72 |
| Jan 21 2015 |
5087 |
306.27 |
| Jan 14 2015 |
3314 |
324.82 |
| Jan 14 2015 |
11735 |
411.77 |
| Jan 14 2015 |
4001 |
318.72 |
| Jan 14 2015 |
5098 |
306.27 |
| Jan 07 2015 |
3314 |
324.82 |
| Jan 07 2015 |
11735 |
411.77 |
| Jan 07 2015 |
3998 |
318.72 |
| Jan 07 2015 |
5093 |
306.27 |
| Dec 31 2014 |
3321 |
324.82 |
| Dec 31 2014 |
11735 |
411.77 |
| Dec 31 2014 |
3998 |
318.72 |
| Dec 31 2014 |
5095 |
306.27 |
| Dec 24 2014 |
3321 |
324.82 |
| Dec 24 2014 |
11735 |
411.77 |
| Dec 24 2014 |
3998 |
318.72 |
| Dec 24 2014 |
5095 |
306.27 |
| Dec 17 2014 |
3321 |
324.82 |
| Dec 17 2014 |
11735 |
411.77 |
| Dec 17 2014 |
3995 |
318.72 |
| Dec 17 2014 |
5096 |
306.27 |
| Dec 10 2014 |
3321 |
324.82 |
| Dec 10 2014 |
11735 |
411.77 |
| Dec 10 2014 |
3995 |
318.72 |
| Dec 10 2014 |
5096 |
306.27 |
| Dec 03 2014 |
3322 |
324.82 |
| Dec 03 2014 |
11735 |
411.77 |
| Dec 03 2014 |
3995 |
318.72 |
| Dec 03 2014 |
5096 |
306.27 |
| Nov 26 2014 |
3322 |
324.82 |
| Nov 26 2014 |
11735 |
411.77 |
| Nov 26 2014 |
3995 |
318.72 |
| Nov 26 2014 |
5096 |
306.27 |
| Nov 19 2014 |
3322 |
324.82 |
| Nov 19 2014 |
11735 |
411.77 |
| Nov 19 2014 |
3995 |
318.72 |
| Nov 19 2014 |
5095 |
306.27 |
| Nov 12 2014 |
3322 |
324.82 |
| Nov 12 2014 |
11735 |
411.77 |
| Nov 12 2014 |
3995 |
318.72 |
| Nov 12 2014 |
5095 |
306.27 |
| Nov 05 2014 |
3322 |
324.82 |
| Nov 05 2014 |
11735 |
411.77 |
| Nov 05 2014 |
3995 |
318.72 |
| Nov 05 2014 |
5095 |
306.27 |
| Oct 29 2014 |
3322 |
324.82 |
| Oct 29 2014 |
11733 |
411.77 |
| Oct 29 2014 |
3995 |
318.72 |
| Oct 29 2014 |
5095 |
306.27 |
| Oct 22 2014 |
3321 |
324.82 |
| Oct 22 2014 |
11719 |
411.77 |
| Oct 22 2014 |
3988 |
318.72 |
| Oct 22 2014 |
5108 |
306.27 |
| Oct 15 2014 |
3322 |
324.82 |
| Oct 15 2014 |
11672 |
411.77 |
| Oct 15 2014 |
3982 |
318.72 |
| Oct 15 2014 |
5105 |
306.27 |
| Oct 08 2014 |
2484 |
300.48 |
| Oct 08 2014 |
11671 |
411.77 |
| Oct 08 2014 |
3982 |
318.72 |
| Oct 08 2014 |
5112 |
306.27 |
| Oct 01 2014 |
2480 |
300.48 |
| Oct 01 2014 |
11678 |
411.77 |
| Oct 01 2014 |
3993 |
318.72 |
| Oct 01 2014 |
5118 |
306.27 |
| Sep 24 2014 |
2469 |
300.48 |
| Sep 24 2014 |
11741 |
411.77 |
| Sep 24 2014 |
4011 |
318.72 |
| Sep 24 2014 |
5102 |
306.27 |
| Sep 17 2014 |
2466 |
300.48 |
| Sep 17 2014 |
11658 |
411.77 |
| Sep 17 2014 |
4057 |
318.72 |
| Sep 17 2014 |
5119 |
306.27 |
| Sep 10 2014 |
2470 |
300.48 |
| Sep 10 2014 |
11665 |
411.77 |
| Sep 10 2014 |
4024 |
318.72 |
| Sep 10 2014 |
5125 |
306.27 |
| Sep 03 2014 |
2472 |
300.48 |
| Sep 03 2014 |
11658 |
411.77 |
| Sep 03 2014 |
4067 |
318.72 |
| Sep 03 2014 |
5172 |
306.27 |
| Aug 27 2014 |
2425 |
300.48 |
| Aug 27 2014 |
11573 |
411.77 |
| Aug 27 2014 |
4128 |
318.72 |
| Aug 27 2014 |
5173 |
306.27 |
| Aug 20 2014 |
11579 |
411.77 |
| Aug 20 2014 |
4131 |
318.72 |
| Aug 20 2014 |
6227 |
318.72 |
| Aug 13 2014 |
11561 |
411.77 |
| Aug 13 2014 |
4155 |
318.72 |
| Aug 13 2014 |
6285 |
318.72 |
| Aug 06 2014 |
11693 |
411.77 |
| Aug 06 2014 |
4174 |
318.72 |
| Aug 06 2014 |
6314 |
318.72 |
| Jul 30 2014 |
11710 |
411.77 |
| Jul 30 2014 |
4197 |
318.72 |
| Jul 30 2014 |
6378 |
318.72 |
| Jul 23 2014 |
11665 |
411.77 |
| Jul 23 2014 |
4167 |
318.72 |
| Jul 23 2014 |
6356 |
318.72 |
| Jul 16 2014 |
11785 |
411.77 |
| Jul 16 2014 |
4143 |
318.72 |
| Jul 16 2014 |
6312 |
318.72 |
| Jul 09 2014 |
4221 |
318.72 |
| Jul 09 2014 |
6302 |
318.72 |
| Jul 02 2014 |
4275 |
318.72 |
| Jul 02 2014 |
6426 |
318.72 |
| Jun 25 2014 |
4371 |
318.72 |
| Jun 25 2014 |
6406 |
318.72 |
| Jun 18 2014 |
5395 |
333.85 |
| Jun 18 2014 |
7913 |
333.85 |
| Jun 11 2014 |
5433 |
333.85 |
| Jun 11 2014 |
7998 |
333.85 |
| Jun 04 2014 |
5567 |
333.85 |
| Jun 04 2014 |
8063 |
333.85 |
| May 28 2014 |
5605 |
333.85 |
| May 28 2014 |
8120 |
333.85 |
| May 21 2014 |
5662 |
333.85 |
| May 21 2014 |
8150 |
333.85 |
| May 14 2014 |
7926 |
361.32 |
| May 14 2014 |
11314 |
361.32 |
| May 07 2014 |
7864 |
361.32 |
| May 07 2014 |
11193 |
361.32 |
| Apr 30 2014 |
8159 |
361.32 |
| Apr 30 2014 |
11496 |
361.32 |
| Apr 23 2014 |
8267 |
361.32 |
| Apr 23 2014 |
11660 |
361.32 |
| Apr 16 2014 |
8244 |
361.32 |
| Apr 16 2014 |
11591 |
361.32 |
| Apr 09 2014 |
8814 |
366.81 |
| Apr 09 2014 |
12525 |
366.81 |
| Apr 02 2014 |
7271 |
348.33 |
| Apr 02 2014 |
9967 |
348.33 |
| Mar 26 2014 |
7464 |
348.33 |
| Mar 26 2014 |
10055 |
348.33 |
| Mar 19 2014 |
7528 |
348.33 |
| Mar 19 2014 |
10104 |
348.33 |
| Mar 12 2014 |
7565 |
348.33 |
| Mar 12 2014 |
10207 |
348.33 |
| Mar 05 2014 |
7571 |
348.33 |
| Mar 05 2014 |
10164 |
348.33 |
| Feb 26 2014 |
7606 |
348.33 |
| Feb 26 2014 |
10197 |
348.33 |
| Feb 19 2014 |
7650 |
348.33 |
| Feb 19 2014 |
10250 |
348.33 |
| Feb 12 2014 |
7656 |
348.33 |
| Feb 12 2014 |
10259 |
348.33 |
| Feb 05 2014 |
7754 |
348.33 |
| Feb 05 2014 |
10328 |
348.33 |
| Jan 29 2014 |
7809 |
348.33 |
| Jan 29 2014 |
10355 |
348.33 |
| Jan 22 2014 |
7805 |
348.33 |
| Jan 22 2014 |
10329 |
348.33 |
| Jan 15 2014 |
7841 |
348.33 |
| Jan 15 2014 |
10361 |
348.33 |
| Jan 08 2014 |
7854 |
348.33 |
| Jan 08 2014 |
10364 |
348.33 |
| Jan 01 2014 |
7855 |
348.33 |
| Jan 01 2014 |
10366 |
348.33 |
| Dec 25 2013 |
7855 |
348.33 |
| Dec 25 2013 |
10367 |
348.33 |
| Dec 18 2013 |
7855 |
348.33 |
| Dec 18 2013 |
10367 |
348.33 |
| Dec 11 2013 |
7855 |
348.33 |
| Dec 11 2013 |
10366 |
348.33 |
| Dec 04 2013 |
7856 |
348.33 |
| Dec 04 2013 |
10367 |
348.33 |
| Nov 27 2013 |
7856 |
348.33 |
| Nov 27 2013 |
10367 |
348.33 |
| Nov 20 2013 |
7856 |
348.33 |
| Nov 20 2013 |
10368 |
348.33 |
| Nov 13 2013 |
7856 |
348.33 |
| Nov 13 2013 |
10368 |
348.33 |
| Nov 06 2013 |
7856 |
348.33 |
| Nov 06 2013 |
10368 |
348.33 |
| Oct 30 2013 |
7856 |
348.33 |
| Oct 30 2013 |
10368 |
348.33 |
| Oct 23 2013 |
7855 |
348.33 |
| Oct 23 2013 |
10365 |
348.33 |
| Oct 16 2013 |
7843 |
348.33 |
| Oct 16 2013 |
10371 |
348.33 |
| Oct 09 2013 |
7839 |
348.33 |
| Oct 09 2013 |
10342 |
348.33 |
| Oct 02 2013 |
7830 |
348.33 |
| Oct 02 2013 |
10336 |
348.33 |
| Sep 25 2013 |
7778 |
348.33 |
| Sep 25 2013 |
10307 |
348.33 |
| Sep 18 2013 |
7760 |
348.33 |
| Sep 18 2013 |
10238 |
348.33 |
| Sep 11 2013 |
7753 |
348.33 |
| Sep 11 2013 |
10187 |
348.33 |
| Sep 04 2013 |
7767 |
348.33 |
| Sep 04 2013 |
10214 |
348.33 |
| Aug 28 2013 |
7792 |
348.33 |
| Aug 28 2013 |
10226 |
348.33 |
| Aug 21 2013 |
7831 |
348.33 |
| Aug 21 2013 |
10278 |
348.33 |
| Aug 14 2013 |
7877 |
348.33 |
| Aug 14 2013 |
10014 |
348.33 |
| Aug 07 2013 |
8009 |
348.33 |
| Aug 07 2013 |
10141 |
348.33 |
| Jul 31 2013 |
8080 |
348.33 |
| Jul 31 2013 |
10220 |
348.33 |
| Jul 24 2013 |
8155 |
348.33 |
| Jul 24 2013 |
10271 |
348.33 |
| Jul 17 2013 |
8183 |
348.33 |
| Jul 17 2013 |
10294 |
348.33 |
| Jul 10 2013 |
8287 |
348.33 |
| Jul 10 2013 |
10410 |
348.33 |
| Jul 03 2013 |
8386 |
348.33 |
| Jul 03 2013 |
10413 |
348.33 |
| Jun 26 2013 |
8564 |
348.33 |
| Jun 26 2013 |
10541 |
348.33 |
| Jun 19 2013 |
8668 |
348.33 |
| Jun 19 2013 |
10551 |
348.33 |
| Jun 12 2013 |
8724 |
348.33 |
| Jun 12 2013 |
10700 |
348.33 |
| Jun 05 2013 |
8608 |
348.33 |
| Jun 05 2013 |
10617 |
348.33 |
| May 29 2013 |
8660 |
348.33 |
| May 29 2013 |
10623 |
348.33 |
| May 22 2013 |
7413 |
331.53 |
| May 22 2013 |
9067 |
331.53 |
| May 15 2013 |
7448 |
331.53 |
| May 15 2013 |
9104 |
331.53 |
| May 08 2013 |
7439 |
331.53 |
| May 08 2013 |
9033 |
331.53 |
| May 01 2013 |
7548 |
331.53 |
| May 01 2013 |
9130 |
331.53 |
| Apr 24 2013 |
7534 |
331.53 |
| Apr 24 2013 |
9096 |
331.53 |
| Apr 17 2013 |
3774 |
295.73 |
| Apr 17 2013 |
7607 |
331.53 |
| Apr 17 2013 |
7461 |
313.63 |
| Apr 10 2013 |
8388 |
362.87 |
| Apr 10 2013 |
12743 |
362.87 |
| Apr 03 2013 |
8382 |
362.87 |
| Apr 03 2013 |
12751 |
362.87 |
| Mar 27 2013 |
8566 |
362.87 |
| Mar 27 2013 |
12812 |
362.87 |
| Mar 20 2013 |
8520 |
362.87 |
| Mar 20 2013 |
12786 |
362.87 |
| Mar 13 2013 |
12795 |
362.87 |
| Oct 19 2012 |
7975 |
362.87 |
| Oct 19 2012 |
11552 |
362.87 |
| Sep 23 2012 |
7935 |
362.87 |
| Sep 23 2012 |
11512 |
362.87 |
| Aug 31 2012 |
7674 |
362.87 |
| Aug 31 2012 |
11324 |
362.87 |
| Aug 24 2012 |
7606 |
362.87 |
| Aug 24 2012 |
11265 |
362.87 |
| Aug 10 2012 |
7438 |
362.87 |
| Aug 10 2012 |
11094 |
362.87 |
| Aug 03 2012 |
7307 |
362.87 |
| Aug 03 2012 |
10975 |
362.87 |
| Jul 27 2012 |
7236 |
362.87 |
| Jul 27 2012 |
10832 |
362.87 |
| Jul 06 2012 |
7043 |
362.87 |
| Jul 06 2012 |
10612 |
362.87 |
| Jun 22 2012 |
6976 |
362.87 |
| Jun 22 2012 |
10162 |
362.87 |
| Jun 15 2012 |
2585 |
324.65 |
| Jun 15 2012 |
6889 |
362.87 |
| Jun 15 2012 |
9374 |
350.13 |
| Jun 08 2012 |
2608 |
324.65 |
| Jun 08 2012 |
6775 |
362.87 |
| Jun 08 2012 |
9306 |
350.13 |
| Jun 01 2012 |
2782 |
324.65 |
| Jun 01 2012 |
6800 |
362.87 |
| Jun 01 2012 |
9265 |
350.13 |
| May 25 2012 |
2723 |
324.65 |
| May 25 2012 |
6305 |
362.87 |
| May 25 2012 |
8662 |
350.13 |
| May 18 2012 |
2830 |
324.65 |
| May 18 2012 |
6407 |
362.87 |
| May 18 2012 |
8775 |
350.13 |
| May 11 2012 |
2820 |
324.65 |
| May 11 2012 |
6311 |
362.87 |
| May 11 2012 |
8800 |
350.13 |
| May 04 2012 |
2637 |
324.65 |
| May 04 2012 |
5862 |
362.87 |
| May 04 2012 |
8625 |
350.13 |
| Apr 27 2012 |
2387 |
324.65 |
| Apr 27 2012 |
5256 |
362.87 |
| Apr 27 2012 |
8519 |
350.13 |
| Apr 13 2012 |
2174 |
331.12 |
| Apr 13 2012 |
6614 |
331.12 |
| Apr 06 2012 |
2057 |
331.12 |
| Apr 06 2012 |
6526 |
331.12 |
| Mar 27 2012 |
2197 |
331.12 |
| Mar 27 2012 |
6415 |
331.12 |
| Sep 23 2011 |
3539 |
325.14 |
| Sep 23 2011 |
5239 |
324.16 |
| Sep 16 2011 |
3539 |
325.14 |
| Sep 16 2011 |
5237 |
324.16 |
| Sep 10 2011 |
3474 |
325.14 |
| Sep 10 2011 |
5152 |
324.16 |
| Sep 02 2011 |
3409 |
325.14 |
| Sep 02 2011 |
5093 |
324.16 |
| Aug 26 2011 |
3399 |
325.14 |
| Aug 26 2011 |
5090 |
324.16 |
| Aug 19 2011 |
3322 |
325.14 |
| Aug 19 2011 |
4100 |
314.21 |
| Aug 12 2011 |
3315 |
325.14 |
| Aug 12 2011 |
4064 |
314.21 |
| Aug 05 2011 |
3288 |
325.14 |
| Aug 05 2011 |
4025 |
314.21 |
| Jul 29 2011 |
3275 |
325.14 |
| Jul 29 2011 |
4005 |
314.21 |
| Jul 22 2011 |
3096 |
325.14 |
| Jul 22 2011 |
3810 |
314.21 |
| Jul 15 2011 |
2959 |
325.14 |
| Jul 15 2011 |
3639 |
314.21 |
| Jul 08 2011 |
2833 |
325.14 |
| Jul 08 2011 |
3505 |
314.21 |
| Jul 01 2011 |
2254 |
325.14 |
| Jul 01 2011 |
2731 |
314.21 |
| Jun 17 2011 |
2192 |
325.14 |
| Jun 17 2011 |
2618 |
310.68 |
| Jun 10 2011 |
2094 |
325.14 |
| Jun 10 2011 |
2670 |
310.68 |
| Jun 03 2011 |
1946 |
325.14 |
| Jun 03 2011 |
2486 |
310.68 |
| May 29 2011 |
1946 |
325.14 |
| May 29 2011 |
2521 |
310.68 |
| May 06 2011 |
1981 |
321.24 |
| May 06 2011 |
3328 |
419 |
| May 06 2011 |
3151 |
329.28 |
| Apr 22 2011 |
2486 |
339.21 |
| Apr 22 2011 |
3710 |
419 |
| Apr 22 2011 |
3659 |
337.95 |
| Apr 01 2011 |
2624 |
339.21 |
| Apr 01 2011 |
3740 |
382.12 |
| Apr 01 2011 |
5091 |
372.9 |
| Oct 15 2010 |
4085 |
362.06 |
| Oct 15 2010 |
5187 |
382.12 |
| Oct 15 2010 |
6650 |
375.49 |
| Aug 15 2010 |
3941 |
362.06 |
| Aug 15 2010 |
4992 |
382.12 |
| Aug 15 2010 |
6510 |
375.49 |
| Aug 01 2010 |
3874 |
362.06 |
| Aug 01 2010 |
4622 |
382.12 |
| Aug 01 2010 |
6193 |
375.49 |
| Jul 15 2010 |
3801 |
373.49 |
| Jul 15 2010 |
4141 |
372.9 |
| Jul 15 2010 |
5678 |
373.1 |
| Jul 01 2010 |
3992 |
373.49 |
| Jul 01 2010 |
5353 |
412.88 |
| Jul 01 2010 |
6812 |
393.18 |
| Jun 15 2010 |
3879 |
373.49 |
| Jun 15 2010 |
5108 |
412.88 |
| Jun 15 2010 |
6531 |
393.18 |
| Jun 01 2010 |
3492 |
373.49 |
| Jun 01 2010 |
4469 |
412.88 |
| Jun 01 2010 |
6063 |
393.18 |
| May 27 2010 |
3082 |
373.49 |
| May 27 2010 |
3892 |
412.88 |
| May 27 2010 |
5466 |
393.18 |
| May 15 2010 |
3221 |
373.49 |
| May 15 2010 |
4156 |
412.88 |
| May 15 2010 |
5669 |
393.18 |
| Apr 30 2010 |
3807 |
412.88 |
| Apr 30 2010 |
5423 |
393.18 |
| Apr 15 2010 |
2977 |
378.41 |
| Apr 15 2010 |
3278 |
412.88 |
| Apr 15 2010 |
5456 |
401.39 |
| Apr 02 2010 |
2474 |
389.61 |
| Apr 02 2010 |
4370 |
389.61 |
