Apr 25 2024 |
899 |
286.83 |
Apr 25 2024 |
1836 |
282.27 |
Apr 25 2024 |
4054 |
316.18 |
Apr 24 2024 |
898 |
286.83 |
Apr 24 2024 |
1851 |
282.27 |
Apr 24 2024 |
4055 |
316.18 |
Apr 17 2024 |
1055 |
286.83 |
Apr 17 2024 |
1841 |
282.27 |
Apr 17 2024 |
4195 |
316.18 |
Apr 10 2024 |
1052 |
286.83 |
Apr 10 2024 |
1840 |
282.27 |
Apr 10 2024 |
4201 |
316.18 |
Apr 03 2024 |
1061 |
286.83 |
Apr 03 2024 |
1850 |
282.27 |
Apr 03 2024 |
4213 |
316.18 |
Mar 27 2024 |
1077 |
286.83 |
Mar 27 2024 |
1846 |
282.27 |
Mar 27 2024 |
4220 |
316.18 |
Mar 21 2024 |
1094 |
286.83 |
Mar 21 2024 |
1848 |
282.27 |
Mar 21 2024 |
4203 |
316.18 |
Mar 14 2024 |
1084 |
286.83 |
Mar 14 2024 |
1850 |
282.27 |
Mar 14 2024 |
4164 |
316.18 |
Mar 07 2024 |
1091 |
286.83 |
Mar 07 2024 |
1859 |
282.27 |
Mar 07 2024 |
4175 |
316.18 |
Feb 29 2024 |
1109 |
286.83 |
Feb 29 2024 |
1858 |
282.27 |
Feb 29 2024 |
4202 |
316.18 |
Feb 22 2024 |
1108 |
286.83 |
Feb 22 2024 |
1861 |
282.27 |
Feb 22 2024 |
4203 |
316.18 |
Feb 15 2024 |
1107 |
286.83 |
Feb 15 2024 |
1861 |
282.27 |
Feb 15 2024 |
4197 |
316.18 |
Feb 08 2024 |
1088 |
286.83 |
Feb 08 2024 |
1862 |
282.27 |
Feb 08 2024 |
4161 |
316.18 |
Feb 01 2024 |
991 |
286.83 |
Feb 01 2024 |
1893 |
282.27 |
Feb 01 2024 |
4085 |
316.18 |
Jan 25 2024 |
984 |
286.83 |
Jan 25 2024 |
1888 |
282.27 |
Jan 25 2024 |
4073 |
316.18 |
Jan 18 2024 |
984 |
286.83 |
Jan 18 2024 |
1883 |
282.27 |
Jan 18 2024 |
4065 |
316.18 |
Jan 11 2024 |
984 |
286.83 |
Jan 11 2024 |
1887 |
282.27 |
Jan 11 2024 |
4067 |
316.18 |
Jan 04 2024 |
984 |
286.83 |
Jan 04 2024 |
1889 |
282.27 |
Jan 04 2024 |
4065 |
316.18 |
Dec 28 2023 |
984 |
286.83 |
Dec 28 2023 |
1889 |
282.27 |
Dec 28 2023 |
4066 |
316.18 |
Dec 21 2023 |
984 |
286.83 |
Dec 21 2023 |
1889 |
282.27 |
Dec 21 2023 |
4066 |
316.18 |
Dec 14 2023 |
984 |
286.83 |
Dec 14 2023 |
1889 |
282.27 |
Dec 14 2023 |
4066 |
316.18 |
Dec 07 2023 |
984 |
286.83 |
Dec 07 2023 |
1889 |
282.27 |
Dec 07 2023 |
4066 |
316.18 |
Nov 30 2023 |
981 |
286.83 |
Nov 30 2023 |
1888 |
282.27 |
Nov 30 2023 |
4067 |
316.18 |
Nov 23 2023 |
981 |
286.83 |
Nov 23 2023 |
1888 |
282.27 |
Nov 23 2023 |
4065 |
316.18 |
Nov 16 2023 |
981 |
286.83 |
Nov 16 2023 |
1887 |
282.27 |
Nov 16 2023 |
4061 |
316.18 |
Nov 09 2023 |
983 |
286.83 |
Nov 09 2023 |
1892 |
282.27 |
Nov 09 2023 |
4059 |
316.18 |
Nov 02 2023 |
983 |
286.83 |
Nov 02 2023 |
1892 |
282.27 |
Nov 02 2023 |
4059 |
316.18 |
Oct 26 2023 |
986 |
286.83 |
Oct 26 2023 |
1903 |
282.27 |
Oct 26 2023 |
4057 |
316.18 |
Oct 19 2023 |
988 |
286.83 |
Oct 19 2023 |
1903 |
282.27 |
Oct 19 2023 |
4028 |
316.18 |
Oct 12 2023 |
988 |
286.83 |
Oct 12 2023 |
1902 |
282.27 |
Oct 12 2023 |
4031 |
316.18 |
Oct 05 2023 |
990 |
286.83 |
Oct 05 2023 |
1904 |
282.27 |
Oct 05 2023 |
3947 |
316.18 |
Sep 28 2023 |
1002 |
286.83 |
Sep 28 2023 |
1910 |
282.27 |
Sep 28 2023 |
3986 |
316.18 |
Sep 21 2023 |
1003 |
286.83 |
Sep 21 2023 |
1910 |
282.27 |
Sep 21 2023 |
3977 |
316.18 |
Sep 14 2023 |
1017 |
286.83 |
Sep 14 2023 |
1918 |
282.27 |
Sep 14 2023 |
3983 |
316.18 |
Sep 07 2023 |
1015 |
286.83 |
Sep 07 2023 |
1915 |
282.27 |
Sep 07 2023 |
3994 |
316.18 |
Aug 31 2023 |
959 |
282.26 |
Aug 31 2023 |
2067 |
286.01 |
Aug 31 2023 |
3258 |
300.62 |
Aug 24 2023 |
987 |
282.26 |
Aug 24 2023 |
2070 |
286.01 |
Aug 24 2023 |
3239 |
300.62 |
Aug 17 2023 |
983 |
282.26 |
Aug 17 2023 |
2093 |
286.01 |
Aug 17 2023 |
2843 |
289.95 |
Aug 10 2023 |
988 |
282.26 |
Aug 10 2023 |
2100 |
286.01 |
Aug 10 2023 |
2843 |
289.95 |
Aug 03 2023 |
998 |
282.26 |
Aug 03 2023 |
2093 |
286.01 |
Aug 03 2023 |
2848 |
289.95 |
Jul 27 2023 |
1013 |
282.26 |
Jul 27 2023 |
2111 |
286.01 |
Jul 27 2023 |
2850 |
289.95 |
Jul 20 2023 |
1022 |
282.26 |
Jul 20 2023 |
2142 |
286.01 |
Jul 20 2023 |
2836 |
289.95 |
Jul 13 2023 |
1036 |
282.26 |
Jul 13 2023 |
2160 |
286.01 |
Jul 13 2023 |
2855 |
289.95 |
Jul 06 2023 |
1051 |
282.26 |
Jul 06 2023 |
2184 |
286.01 |
Jul 06 2023 |
2866 |
289.95 |
Jun 29 2023 |
1048 |
282.26 |
Jun 29 2023 |
2173 |
286.01 |
Jun 29 2023 |
2854 |
289.95 |
Jun 22 2023 |
1046 |
282.26 |
Jun 22 2023 |
2207 |
286.01 |
Jun 22 2023 |
2870 |
289.95 |
Jun 15 2023 |
1019 |
278.96 |
Jun 15 2023 |
2268 |
287.92 |
Jun 15 2023 |
2722 |
285.43 |
Jun 08 2023 |
1043 |
278.96 |
Jun 08 2023 |
2299 |
287.92 |
Jun 08 2023 |
2755 |
285.43 |
Jun 01 2023 |
1041 |
278.96 |
Jun 01 2023 |
2224 |
286.26 |
Jun 01 2023 |
2481 |
278.17 |
May 25 2023 |
1055 |
278.96 |
May 25 2023 |
2221 |
286.26 |
May 25 2023 |
2483 |
278.17 |
May 18 2023 |
1065 |
278.96 |
May 18 2023 |
2221 |
286.26 |
May 18 2023 |
2504 |
278.17 |
May 11 2023 |
1052 |
278.96 |
May 11 2023 |
2206 |
286.26 |
May 11 2023 |
2374 |
274.71 |
May 04 2023 |
1027 |
278.96 |
May 04 2023 |
2182 |
286.26 |
May 04 2023 |
2341 |
274.71 |
Apr 27 2023 |
1013 |
278.96 |
Apr 27 2023 |
2184 |
286.26 |
Apr 27 2023 |
2336 |
274.71 |
Apr 20 2023 |
1029 |
278.96 |
Apr 20 2023 |
2386 |
294.5 |
Apr 20 2023 |
2384 |
276.1 |
Apr 13 2023 |
985 |
278.96 |
Apr 13 2023 |
2375 |
294.5 |
Apr 13 2023 |
2374 |
276.1 |
Apr 06 2023 |
979 |
278.96 |
Apr 06 2023 |
2386 |
294.5 |
Apr 06 2023 |
2379 |
276.1 |
Mar 30 2023 |
973 |
278.96 |
Mar 30 2023 |
2375 |
294.5 |
Mar 30 2023 |
2379 |
276.1 |
Mar 23 2023 |
1036 |
282.71 |
Mar 23 2023 |
2350 |
294.5 |
Mar 23 2023 |
2513 |
280.89 |
Mar 16 2023 |
1031 |
282.71 |
Mar 16 2023 |
2337 |
294.5 |
Mar 16 2023 |
2514 |
280.89 |
Mar 09 2023 |
1288 |
299.3 |
Mar 09 2023 |
2330 |
294.5 |
Mar 09 2023 |
2818 |
290.36 |
Mar 02 2023 |
1279 |
299.3 |
Mar 02 2023 |
2322 |
294.5 |
Mar 02 2023 |
2816 |
290.36 |
Feb 23 2023 |
1282 |
299.3 |
Feb 23 2023 |
2317 |
294.5 |
Feb 23 2023 |
2810 |
290.36 |
Feb 16 2023 |
1260 |
299.3 |
Feb 16 2023 |
2299 |
294.5 |
Feb 16 2023 |
2786 |
290.36 |
Feb 09 2023 |
1260 |
299.3 |
Feb 09 2023 |
2295 |
294.5 |
Feb 09 2023 |
2782 |
290.36 |
Feb 02 2023 |
1258 |
299.3 |
Feb 02 2023 |
2277 |
294.5 |
Feb 02 2023 |
2767 |
290.36 |
Jan 26 2023 |
1258 |
299.3 |
Jan 26 2023 |
2274 |
294.5 |
Jan 26 2023 |
2764 |
290.36 |
Jan 19 2023 |
1258 |
299.3 |
Jan 19 2023 |
2264 |
294.5 |
Jan 19 2023 |
2753 |
290.36 |
Jan 12 2023 |
1258 |
299.3 |
Jan 12 2023 |
2264 |
294.5 |
Jan 12 2023 |
2753 |
290.36 |
Jan 05 2023 |
1258 |
299.3 |
Jan 05 2023 |
2264 |
294.5 |
Jan 05 2023 |
2753 |
290.36 |
Dec 29 2022 |
1258 |
299.3 |
Dec 29 2022 |
2263 |
294.5 |
Dec 29 2022 |
2752 |
290.36 |
Dec 22 2022 |
1258 |
299.3 |
Dec 22 2022 |
2263 |
294.5 |
Dec 22 2022 |
2752 |
290.36 |
Dec 15 2022 |
1259 |
299.3 |
Dec 15 2022 |
2262 |
294.5 |
Dec 15 2022 |
2755 |
290.36 |
Dec 08 2022 |
1259 |
299.3 |
Dec 08 2022 |
2259 |
294.5 |
Dec 08 2022 |
2753 |
290.36 |
Dec 01 2022 |
1259 |
299.3 |
Dec 01 2022 |
2259 |
294.5 |
Dec 01 2022 |
2753 |
290.36 |
Nov 24 2022 |
1259 |
299.3 |
Nov 24 2022 |
2259 |
294.5 |
Nov 24 2022 |
2753 |
290.36 |
Nov 17 2022 |
1259 |
299.3 |
Nov 17 2022 |
2259 |
294.5 |
Nov 17 2022 |
2754 |
290.36 |
Nov 10 2022 |
1260 |
299.3 |
Nov 10 2022 |
2259 |
294.5 |
Nov 10 2022 |
2755 |
290.36 |
Nov 03 2022 |
1261 |
299.3 |
Nov 03 2022 |
2252 |
294.5 |
Nov 03 2022 |
2748 |
290.36 |
Oct 27 2022 |
1261 |
299.3 |
Oct 27 2022 |
2249 |
294.5 |
Oct 27 2022 |
2745 |
290.36 |
Oct 20 2022 |
1262 |
299.3 |
Oct 20 2022 |
2249 |
294.5 |
Oct 20 2022 |
2746 |
290.36 |
Oct 13 2022 |
1261 |
299.3 |
Oct 13 2022 |
2249 |
294.5 |
Oct 13 2022 |
2748 |
290.36 |
Oct 06 2022 |
1261 |
299.3 |
Oct 06 2022 |
2249 |
294.5 |
Oct 06 2022 |
2748 |
290.36 |
Sep 29 2022 |
1257 |
299.3 |
Sep 29 2022 |
2252 |
294.5 |
Sep 29 2022 |
2747 |
290.36 |
Sep 22 2022 |
1256 |
299.3 |
Sep 22 2022 |
2249 |
294.5 |
Sep 22 2022 |
2748 |
290.36 |
Sep 15 2022 |
1256 |
299.3 |
Sep 15 2022 |
2246 |
294.5 |
Sep 15 2022 |
2749 |
290.36 |
Sep 08 2022 |
1257 |
299.3 |
Sep 08 2022 |
2235 |
294.5 |
Sep 08 2022 |
2747 |
290.36 |
Sep 01 2022 |
1243 |
299.3 |
Sep 01 2022 |
2208 |
294.5 |
Sep 01 2022 |
2715 |
290.36 |
Aug 25 2022 |
1231 |
299.3 |
Aug 25 2022 |
2186 |
294.5 |
Aug 25 2022 |
2707 |
290.36 |
Aug 18 2022 |
1211 |
299.3 |
Aug 18 2022 |
2182 |
294.5 |
Aug 18 2022 |
2697 |
290.36 |
Aug 11 2022 |
1212 |
299.3 |
Aug 11 2022 |
2171 |
294.5 |
Aug 11 2022 |
2683 |
290.36 |
Aug 04 2022 |
1202 |
299.3 |
Aug 04 2022 |
2168 |
294.5 |
Aug 04 2022 |
2673 |
290.36 |
Jul 28 2022 |
1190 |
299.3 |
Jul 28 2022 |
2112 |
294.5 |
Jul 28 2022 |
2633 |
290.36 |
Jul 21 2022 |
1260 |
304.27 |
Jul 21 2022 |
2333 |
305.28 |
Jul 21 2022 |
2730 |
294.67 |
Jul 14 2022 |
1257 |
304.27 |
Jul 14 2022 |
2329 |
305.28 |
Jul 14 2022 |
2728 |
294.67 |
Jul 07 2022 |
1236 |
304.27 |
Jul 07 2022 |
2309 |
305.28 |
Jul 07 2022 |
2709 |
294.67 |
Jun 30 2022 |
1215 |
304.27 |
Jun 30 2022 |
2290 |
305.28 |
Jun 30 2022 |
2691 |
294.67 |
Jun 23 2022 |
1218 |
304.27 |
Jun 23 2022 |
2267 |
305.28 |
Jun 23 2022 |
2672 |
294.67 |
Jun 16 2022 |
1199 |
304.27 |
Jun 16 2022 |
2245 |
308.14 |
Jun 16 2022 |
2627 |
294.76 |
Jun 09 2022 |
1186 |
304.27 |
Jun 09 2022 |
2234 |
308.14 |
Jun 09 2022 |
2560 |
294.76 |
Jun 02 2022 |
782 |
307.14 |
Jun 02 2022 |
2240 |
312.29 |
Jun 02 2022 |
2801 |
303.8 |
May 26 2022 |
757 |
307.14 |
May 26 2022 |
2199 |
312.29 |
May 26 2022 |
2713 |
303.8 |
May 19 2022 |
770 |
307.14 |
May 19 2022 |
2155 |
312.29 |
May 19 2022 |
2680 |
303.8 |
May 12 2022 |
773 |
307.14 |
May 12 2022 |
2140 |
312.29 |
May 12 2022 |
2663 |
303.8 |
May 05 2022 |
724 |
307.14 |
May 05 2022 |
2184 |
317.81 |
May 05 2022 |
2604 |
304.08 |
Apr 28 2022 |
800 |
307.14 |
Apr 28 2022 |
2133 |
317.81 |
Apr 28 2022 |
2562 |
304.08 |
Apr 21 2022 |
500 |
281.32 |
Apr 21 2022 |
2284 |
330.48 |
Apr 21 2022 |
2805 |
316.75 |
Apr 14 2022 |
502 |
281.32 |
Apr 14 2022 |
2250 |
330.48 |
Apr 14 2022 |
2752 |
316.75 |
Apr 07 2022 |
511 |
281.32 |
Apr 07 2022 |
2220 |
330.48 |
Apr 07 2022 |
2712 |
316.75 |
Mar 31 2022 |
514 |
281.32 |
Mar 31 2022 |
2210 |
330.48 |
Mar 31 2022 |
2704 |
316.75 |
Mar 24 2022 |
2167 |
330.48 |
Mar 24 2022 |
2997 |
330.48 |
Mar 17 2022 |
2145 |
330.48 |
Mar 17 2022 |
2980 |
330.48 |
Mar 10 2022 |
2124 |
330.48 |
Mar 10 2022 |
2932 |
330.48 |
Mar 03 2022 |
2123 |
330.48 |
Mar 03 2022 |
2923 |
330.48 |
Feb 24 2022 |
2097 |
330.48 |
Feb 24 2022 |
2842 |
330.48 |
Feb 17 2022 |
1983 |
330.48 |
Feb 17 2022 |
2681 |
330.48 |
Feb 10 2022 |
1992 |
330.48 |
Feb 10 2022 |
2710 |
330.48 |
Feb 03 2022 |
1994 |
330.48 |
Feb 03 2022 |
2719 |
330.48 |
Jan 27 2022 |
1996 |
330.48 |
Jan 27 2022 |
2717 |
330.48 |
Jan 20 2022 |
2001 |
330.48 |
Jan 20 2022 |
2721 |
330.48 |
Jan 13 2022 |
2000 |
330.48 |
Jan 13 2022 |
2724 |
330.48 |
Jan 06 2022 |
2000 |
330.48 |
Jan 06 2022 |
2724 |
330.48 |
Dec 30 2021 |
2000 |
330.48 |
Dec 30 2021 |
2723 |
330.48 |
Dec 23 2021 |
2000 |
330.48 |
Dec 23 2021 |
2723 |
330.48 |
Dec 16 2021 |
2000 |
330.48 |
Dec 16 2021 |
2723 |
330.48 |
Dec 09 2021 |
2000 |
330.48 |
Dec 09 2021 |
2723 |
330.48 |
Dec 02 2021 |
2000 |
330.48 |
Dec 02 2021 |
2723 |
330.48 |
Nov 25 2021 |
2000 |
330.48 |
Nov 25 2021 |
2723 |
330.48 |
Nov 18 2021 |
2000 |
330.48 |
Nov 18 2021 |
2723 |
330.48 |
Nov 11 2021 |
2000 |
330.48 |
Nov 11 2021 |
2723 |
330.48 |
Nov 04 2021 |
2000 |
330.48 |
Nov 04 2021 |
2732 |
330.48 |
Oct 28 2021 |
2000 |
330.48 |
Oct 28 2021 |
2732 |
330.48 |
Oct 21 2021 |
2000 |
330.48 |
Oct 21 2021 |
2732 |
330.48 |
Oct 14 2021 |
2000 |
330.48 |
Oct 14 2021 |
2733 |
330.48 |
Oct 07 2021 |
2001 |
330.48 |
Oct 07 2021 |
2733 |
330.48 |
Sep 30 2021 |
1971 |
330.48 |
Sep 30 2021 |
2694 |
330.48 |
Sep 23 2021 |
1918 |
330.48 |
Sep 23 2021 |
2622 |
330.48 |
Sep 16 2021 |
1904 |
330.48 |
Sep 16 2021 |
2559 |
330.48 |
Sep 09 2021 |
2214 |
349.54 |
Sep 09 2021 |
3072 |
349.54 |
Sep 02 2021 |
2109 |
349.42 |
Sep 02 2021 |
2957 |
349.42 |
Aug 26 2021 |
2089 |
349.42 |
Aug 26 2021 |
2946 |
349.42 |
Aug 19 2021 |
1929 |
349.42 |
Aug 19 2021 |
2812 |
349.42 |
Aug 12 2021 |
1895 |
349.42 |
Aug 12 2021 |
2761 |
349.42 |
Aug 05 2021 |
1843 |
349.42 |
Aug 05 2021 |
2665 |
349.42 |
Jul 29 2021 |
1803 |
349.42 |
Jul 29 2021 |
2605 |
349.42 |
Jul 22 2021 |
1657 |
349.42 |
Jul 22 2021 |
2430 |
349.42 |
Jul 15 2021 |
1597 |
349.42 |
Jul 15 2021 |
2371 |
349.42 |
Jul 08 2021 |
1577 |
349.42 |
Jul 08 2021 |
2338 |
349.42 |
Jul 01 2021 |
1529 |
349.42 |
Jul 01 2021 |
2303 |
349.42 |
Jun 24 2021 |
1477 |
349.42 |
Jun 24 2021 |
2231 |
349.42 |
Jun 17 2021 |
1317 |
349.23 |
Jun 17 2021 |
2046 |
349.23 |
Jun 10 2021 |
2297 |
388.38 |
Jun 10 2021 |
3604 |
388.38 |
Jun 03 2021 |
4266 |
401.36 |
May 27 2021 |
2143 |
397.79 |
May 27 2021 |
3079 |
397.79 |
May 07 2021 |
6728 |
399.97 |
Jun 12 2020 |
4969 |
427.3 |
Jun 12 2020 |
6816 |
427.3 |
Jun 05 2020 |
2914 |
392.53 |
Jun 05 2020 |
3985 |
392.53 |
May 29 2020 |
2903 |
390.37 |
May 29 2020 |
3938 |
390.37 |
May 22 2020 |
3023 |
390.37 |
May 22 2020 |
4114 |
390.37 |
May 15 2020 |
3098 |
390.37 |
May 15 2020 |
4288 |
390.37 |
May 08 2020 |
5423 |
428.76 |
May 08 2020 |
3165 |
390.37 |
May 08 2020 |
5263 |
399.97 |
May 01 2020 |
5733 |
428.76 |
May 01 2020 |
3353 |
390.37 |
May 01 2020 |
5617 |
399.97 |
Apr 24 2020 |
5940 |
428.76 |
Apr 24 2020 |
3466 |
390.37 |
Apr 24 2020 |
5922 |
399.97 |
Apr 17 2020 |
6175 |
428.76 |
Apr 17 2020 |
3478 |
390.37 |
Apr 17 2020 |
6084 |
399.97 |
Apr 10 2020 |
6367 |
428.76 |
Apr 10 2020 |
3072 |
383.05 |
Apr 10 2020 |
4506 |
383.05 |
Apr 03 2020 |
6632 |
428.76 |
Apr 03 2020 |
3165 |
383.05 |
Apr 03 2020 |
4662 |
383.05 |
Mar 27 2020 |
6908 |
428.76 |
Mar 27 2020 |
3229 |
383.05 |
Mar 27 2020 |
4838 |
383.05 |
Mar 20 2020 |
7025 |
428.76 |
Mar 20 2020 |
3276 |
383.05 |
Mar 20 2020 |
4926 |
383.05 |
Mar 13 2020 |
7178 |
428.76 |
Mar 13 2020 |
3311 |
383.05 |
Mar 13 2020 |
4995 |
383.05 |
Mar 06 2020 |
7305 |
428.76 |
Mar 06 2020 |
3342 |
383.05 |
Mar 06 2020 |
5032 |
383.05 |
Feb 28 2020 |
7392 |
428.76 |
Feb 28 2020 |
3332 |
383.05 |
Feb 28 2020 |
5065 |
383.05 |
Feb 21 2020 |
7271 |
428.76 |
Feb 21 2020 |
3290 |
383.05 |
Feb 21 2020 |
4988 |
383.05 |
Feb 14 2020 |
7293 |
428.76 |
Feb 14 2020 |
3305 |
383.05 |
Feb 14 2020 |
5010 |
383.05 |
Feb 07 2020 |
7279 |
428.76 |
Feb 07 2020 |
3283 |
383.05 |
Feb 07 2020 |
5000 |
383.05 |
Jan 31 2020 |
7326 |
428.76 |
Jan 31 2020 |
3298 |
383.05 |
Jan 31 2020 |
5022 |
383.05 |
Jan 24 2020 |
7313 |
428.76 |
Jan 24 2020 |
3312 |
383.05 |
Jan 24 2020 |
5035 |
383.05 |
Jan 17 2020 |
7317 |
428.76 |
Jan 17 2020 |
3298 |
383.05 |
Jan 17 2020 |
5008 |
383.05 |
Jan 10 2020 |
7317 |
428.76 |
Jan 10 2020 |
3294 |
383.05 |
Jan 10 2020 |
5005 |
383.05 |
Jan 03 2020 |
7319 |
428.76 |
Jan 03 2020 |
3297 |
383.05 |
Jan 03 2020 |
5006 |
383.05 |
Dec 27 2019 |
7319 |
428.76 |
Dec 27 2019 |
3297 |
383.05 |
Dec 27 2019 |
5007 |
383.05 |
Dec 20 2019 |
7319 |
428.76 |
Dec 20 2019 |
3297 |
383.05 |
Dec 20 2019 |
5007 |
383.05 |
Dec 13 2019 |
7319 |
428.76 |
Dec 13 2019 |
3297 |
383.05 |
Dec 13 2019 |
5007 |
383.05 |
Dec 06 2019 |
7319 |
428.76 |
Dec 06 2019 |
3295 |
383.05 |
Dec 06 2019 |
5004 |
383.05 |
Nov 29 2019 |
7319 |
428.76 |
Nov 29 2019 |
3293 |
383.05 |
Nov 29 2019 |
5016 |
383.05 |
Nov 22 2019 |
7319 |
428.76 |
Nov 22 2019 |
3293 |
383.05 |
Nov 22 2019 |
5016 |
383.05 |
Nov 15 2019 |
7319 |
428.76 |
Nov 15 2019 |
3293 |
383.05 |
Nov 15 2019 |
5017 |
383.05 |
Nov 08 2019 |
7301 |
428.76 |
Nov 08 2019 |
3293 |
383.05 |
Nov 08 2019 |
5005 |
383.05 |
Nov 01 2019 |
7150 |
428.76 |
Nov 01 2019 |
3291 |
383.05 |
Nov 01 2019 |
4932 |
383.05 |
Oct 25 2019 |
7150 |
428.76 |
Oct 25 2019 |
3297 |
383.05 |
Oct 25 2019 |
4938 |
383.05 |
Oct 18 2019 |
7172 |
428.76 |
Oct 18 2019 |
3297 |
383.05 |
Oct 18 2019 |
4945 |
383.05 |
Oct 11 2019 |
7161 |
428.76 |
Oct 11 2019 |
3294 |
383.05 |
Oct 11 2019 |
4946 |
383.05 |
Oct 04 2019 |
7148 |
428.76 |
Oct 04 2019 |
3298 |
383.05 |
Oct 04 2019 |
4952 |
383.05 |
Sep 27 2019 |
7148 |
428.76 |
Sep 27 2019 |
3291 |
383.05 |
Sep 27 2019 |
5000 |
383.05 |
Sep 20 2019 |
7141 |
428.76 |
Sep 20 2019 |
3297 |
383.05 |
Sep 20 2019 |
5006 |
383.05 |
Sep 13 2019 |
7180 |
428.76 |
Sep 13 2019 |
3291 |
383.05 |
Sep 13 2019 |
5017 |
383.05 |
Sep 06 2019 |
7341 |
428.76 |
Sep 06 2019 |
3295 |
383.05 |
Sep 06 2019 |
5078 |
383.05 |
Aug 30 2019 |
7397 |
428.76 |
Aug 30 2019 |
3309 |
383.05 |
Aug 30 2019 |
5127 |
383.05 |
Aug 23 2019 |
7482 |
428.76 |
Aug 23 2019 |
3342 |
383.05 |
Aug 23 2019 |
5165 |
383.05 |
Aug 16 2019 |
4114 |
390.96 |
Aug 16 2019 |
4645 |
400.58 |
Aug 16 2019 |
5187 |
383.05 |
Aug 09 2019 |
4125 |
390.96 |
Aug 09 2019 |
4641 |
400.58 |
Aug 09 2019 |
5196 |
383.05 |
Aug 02 2019 |
4172 |
390.96 |
Aug 02 2019 |
4690 |
400.58 |
Aug 02 2019 |
5243 |
383.05 |
Jul 26 2019 |
4200 |
390.96 |
Jul 26 2019 |
4747 |
400.58 |
Jul 26 2019 |
5298 |
383.05 |
Jul 19 2019 |
4296 |
390.96 |
Jul 19 2019 |
4768 |
400.58 |
Jul 19 2019 |
5347 |
383.05 |
Jul 12 2019 |
4339 |
390.96 |
Jul 12 2019 |
4938 |
400.58 |
Jul 12 2019 |
5468 |
383.05 |
Jul 05 2019 |
4513 |
390.96 |
Jul 05 2019 |
5142 |
400.58 |
Jul 05 2019 |
5659 |
383.05 |
Jun 28 2019 |
4537 |
390.96 |
Jun 28 2019 |
5230 |
400.58 |
Jun 28 2019 |
5719 |
383.05 |
Jun 21 2019 |
4528 |
390.96 |
Jun 21 2019 |
5214 |
400.58 |
Jun 21 2019 |
5695 |
383.05 |
Jun 14 2019 |
4616 |
391.93 |
Jun 14 2019 |
4628 |
392.82 |
Jun 14 2019 |
5089 |
376.55 |
Jun 07 2019 |
4655 |
391.93 |
Jun 07 2019 |
5435 |
400.94 |
Jun 07 2019 |
5796 |
383.05 |
May 31 2019 |
4659 |
391.93 |
May 31 2019 |
5852 |
405.89 |
May 31 2019 |
6055 |
385.09 |
May 24 2019 |
4648 |
391.93 |
May 24 2019 |
5926 |
405.89 |
May 24 2019 |
6103 |
385.09 |
May 17 2019 |
4660 |
391.93 |
May 17 2019 |
5530 |
400.69 |
May 17 2019 |
5538 |
379.49 |
May 10 2019 |
3676 |
379.65 |
May 10 2019 |
5518 |
400.69 |
May 10 2019 |
5462 |
379.49 |
May 03 2019 |
3713 |
379.65 |
May 03 2019 |
4396 |
386.6 |
May 03 2019 |
4878 |
372.66 |
Apr 26 2019 |
3080 |
370.03 |
Apr 26 2019 |
4434 |
386.6 |
Apr 26 2019 |
4847 |
372.66 |
Apr 19 2019 |
3045 |
370.03 |
Apr 19 2019 |
4509 |
386.6 |
Apr 19 2019 |
4816 |
372.66 |
Apr 18 2019 |
3050 |
370.03 |
Apr 18 2019 |
4517 |
386.6 |
Apr 12 2019 |
3483 |
377.12 |
Apr 12 2019 |
4615 |
386.6 |
Apr 12 2019 |
4705 |
371.04 |
Apr 05 2019 |
3310 |
377.12 |
Apr 05 2019 |
4520 |
386.6 |
Apr 05 2019 |
4568 |
371.04 |
Mar 29 2019 |
3304 |
377.12 |
Mar 29 2019 |
4481 |
386.6 |
Mar 29 2019 |
4550 |
371.04 |
Mar 22 2019 |
3283 |
377.12 |
Mar 22 2019 |
4449 |
386.6 |
Mar 22 2019 |
4531 |
371.04 |
Mar 15 2019 |
4305 |
388.94 |
Mar 15 2019 |
4443 |
386.6 |
Mar 15 2019 |
4575 |
371.04 |
Mar 08 2019 |
4206 |
388.94 |
Mar 08 2019 |
4413 |
386.6 |
Mar 08 2019 |
4497 |
371.04 |
Mar 01 2019 |
4242 |
388.94 |
Mar 01 2019 |
4427 |
386.6 |
Mar 01 2019 |
4526 |
371.04 |
Feb 22 2019 |
4259 |
388.94 |
Feb 22 2019 |
4450 |
386.6 |
Feb 22 2019 |
4543 |
371.04 |
Feb 15 2019 |
4268 |
388.94 |
Feb 15 2019 |
4431 |
386.6 |
Feb 15 2019 |
4549 |
371.04 |
Feb 08 2019 |
4254 |
388.94 |
Feb 08 2019 |
4420 |
386.6 |
Feb 08 2019 |
4535 |
371.04 |
Feb 01 2019 |
4267 |
388.94 |
Feb 01 2019 |
4429 |
386.6 |
Feb 01 2019 |
4548 |
371.04 |
Jan 25 2019 |
4268 |
388.94 |
Jan 25 2019 |
4431 |
386.6 |
Jan 25 2019 |
4561 |
371.04 |
Jan 18 2019 |
4288 |
388.94 |
Jan 18 2019 |
4433 |
386.6 |
Jan 18 2019 |
4573 |
371.04 |
Jan 11 2019 |
4288 |
388.94 |
Jan 11 2019 |
4435 |
386.6 |
Jan 11 2019 |
4570 |
371.04 |
Jan 04 2019 |
4289 |
388.94 |
Jan 04 2019 |
4442 |
386.6 |
Jan 04 2019 |
4580 |
371.04 |
Dec 28 2018 |
4289 |
388.94 |
Dec 28 2018 |
4442 |
386.6 |
Dec 28 2018 |
4580 |
371.04 |
Dec 21 2018 |
4289 |
388.94 |
Dec 21 2018 |
4442 |
386.6 |
Dec 21 2018 |
4580 |
371.04 |
Dec 14 2018 |
4289 |
388.94 |
Dec 14 2018 |
4442 |
386.6 |
Dec 14 2018 |
4580 |
371.04 |
Dec 07 2018 |
4289 |
388.94 |
Dec 07 2018 |
4440 |
386.6 |
Dec 07 2018 |
4576 |
371.04 |
Nov 30 2018 |
4289 |
388.94 |
Nov 30 2018 |
4440 |
386.6 |
Nov 30 2018 |
4576 |
371.04 |
Nov 23 2018 |
4289 |
388.94 |
Nov 23 2018 |
4440 |
386.6 |
Nov 23 2018 |
4576 |
371.04 |
Nov 16 2018 |
4289 |
388.94 |
Nov 16 2018 |
4440 |
386.6 |
Nov 16 2018 |
4576 |
371.04 |
Nov 09 2018 |
4289 |
388.94 |
Nov 09 2018 |
4440 |
386.6 |
Nov 09 2018 |
4576 |
371.04 |
Nov 02 2018 |
4289 |
388.94 |
Nov 02 2018 |
4440 |
386.6 |
Nov 02 2018 |
4566 |
371.04 |
Oct 26 2018 |
4287 |
388.94 |
Oct 26 2018 |
4440 |
386.6 |
Oct 26 2018 |
4567 |
371.04 |
Oct 19 2018 |
4294 |
388.94 |
Oct 19 2018 |
4440 |
386.6 |
Oct 19 2018 |
4572 |
371.04 |
Oct 12 2018 |
4278 |
388.94 |
Oct 12 2018 |
4444 |
386.6 |
Oct 12 2018 |
4560 |
371.04 |
Oct 05 2018 |
4298 |
388.94 |
Oct 05 2018 |
4439 |
386.6 |
Oct 05 2018 |
4593 |
371.04 |
Sep 28 2018 |
4191 |
388.94 |
Sep 28 2018 |
4444 |
386.6 |
Sep 28 2018 |
4520 |
371.04 |
Sep 21 2018 |
4180 |
388.94 |
Sep 21 2018 |
4432 |
386.6 |
Sep 21 2018 |
4514 |
371.04 |
Sep 14 2018 |
4178 |
388.94 |
Sep 14 2018 |
4460 |
386.6 |
Sep 14 2018 |
4530 |
371.04 |
Sep 07 2018 |
4247 |
388.94 |
Sep 07 2018 |
4521 |
386.6 |
Sep 07 2018 |
4600 |
371.04 |
Aug 31 2018 |
4261 |
388.94 |
Aug 31 2018 |
4556 |
386.6 |
Aug 31 2018 |
4646 |
371.04 |
Aug 24 2018 |
4246 |
388.94 |
Aug 24 2018 |
4505 |
386.6 |
Aug 24 2018 |
4630 |
371.04 |
Aug 17 2018 |
4243 |
388.94 |
Aug 17 2018 |
4567 |
386.6 |
Aug 17 2018 |
4647 |
371.04 |
Aug 10 2018 |
4313 |
388.94 |
Aug 10 2018 |
4563 |
386.6 |
Aug 10 2018 |
4734 |
371.04 |
Aug 03 2018 |
4408 |
388.94 |
Aug 03 2018 |
4612 |
386.6 |
Aug 03 2018 |
4826 |
371.04 |
Jul 27 2018 |
4427 |
388.94 |
Jul 27 2018 |
5551 |
397.64 |
Jul 27 2018 |
5200 |
375.14 |
Jul 20 2018 |
4402 |
388.94 |
Jul 20 2018 |
5660 |
397.64 |
Jul 20 2018 |
5300 |
375.14 |
Jul 13 2018 |
4364 |
386.98 |
Jul 13 2018 |
6735 |
411.54 |
Jul 13 2018 |
5201 |
375.25 |
Jul 06 2018 |
4175 |
386.98 |
Jul 06 2018 |
6626 |
411.54 |
Jul 06 2018 |
4968 |
375.25 |
Jun 29 2018 |
4194 |
386.98 |
Jun 29 2018 |
6649 |
411.54 |
Jun 29 2018 |
5004 |
375.25 |
Jun 22 2018 |
4310 |
386.98 |
Jun 22 2018 |
6853 |
411.54 |
Jun 22 2018 |
5166 |
375.25 |
Jun 15 2018 |
4342 |
386.98 |
Jun 15 2018 |
7093 |
414.17 |
Jun 15 2018 |
5878 |
382.38 |
Jun 08 2018 |
4368 |
386.98 |
Jun 08 2018 |
7015 |
411.71 |
Jun 08 2018 |
5106 |
373.58 |
Jun 01 2018 |
5385 |
395.65 |
Jun 01 2018 |
4941 |
388.36 |
Jun 01 2018 |
4014 |
358.9 |
May 25 2018 |
6052 |
402.84 |
May 25 2018 |
6152 |
400.74 |
May 25 2018 |
4088 |
358.9 |
May 18 2018 |
5474 |
395.65 |
May 18 2018 |
6151 |
400.74 |
May 18 2018 |
4060 |
358.9 |
May 11 2018 |
5489 |
395.65 |
May 11 2018 |
6027 |
399.86 |
May 11 2018 |
4128 |
358.9 |
May 04 2018 |
5612 |
395.65 |
May 04 2018 |
6294 |
401.32 |
May 04 2018 |
5037 |
368.13 |
Apr 27 2018 |
7307 |
413.8 |
Apr 27 2018 |
6324 |
401.32 |
Apr 27 2018 |
6424 |
381.69 |
Apr 20 2018 |
8186 |
423.02 |
Apr 20 2018 |
6376 |
401.32 |
Apr 20 2018 |
7009 |
386.94 |
Apr 13 2018 |
8139 |
423.02 |
Apr 13 2018 |
6379 |
401.32 |
Apr 13 2018 |
6976 |
386.94 |
Apr 06 2018 |
8321 |
423.02 |
Apr 06 2018 |
6362 |
401.32 |
Apr 06 2018 |
7025 |
386.94 |
Mar 30 2018 |
8349 |
420.85 |
Mar 30 2018 |
3897 |
370.88 |
Mar 30 2018 |
5432 |
370.88 |
Mar 23 2018 |
8475 |
420.85 |
Mar 23 2018 |
3919 |
370.88 |
Mar 23 2018 |
5513 |
370.88 |
Mar 16 2018 |
8231 |
419.08 |
Mar 16 2018 |
3928 |
370.88 |
Mar 16 2018 |
5517 |
370.88 |
Mar 09 2018 |
8218 |
419.08 |
Mar 09 2018 |
3900 |
370.88 |
Mar 09 2018 |
5522 |
370.88 |
Mar 02 2018 |
8260 |
419.08 |
Mar 02 2018 |
3924 |
370.88 |
Mar 02 2018 |
5672 |
370.88 |
Feb 23 2018 |
8351 |
419.08 |
Feb 23 2018 |
3962 |
370.88 |
Feb 23 2018 |
5713 |
370.88 |
Feb 16 2018 |
8386 |
419.08 |
Feb 16 2018 |
3966 |
370.88 |
Feb 16 2018 |
5726 |
370.88 |
Feb 09 2018 |
8327 |
419.08 |
Feb 09 2018 |
3976 |
370.88 |
Feb 09 2018 |
5711 |
370.88 |
Feb 02 2018 |
8310 |
419.08 |
Feb 02 2018 |
3995 |
370.88 |
Feb 02 2018 |
5723 |
370.88 |
Jan 26 2018 |
8336 |
419.08 |
Jan 26 2018 |
3999 |
370.88 |
Jan 26 2018 |
5734 |
370.88 |
Jan 19 2018 |
8340 |
419.08 |
Jan 19 2018 |
3999 |
370.88 |
Jan 19 2018 |
5731 |
370.88 |
Jan 12 2018 |
8354 |
419.08 |
Jan 12 2018 |
4013 |
370.88 |
Jan 12 2018 |
5747 |
370.88 |
Jan 05 2018 |
8354 |
419.08 |
Jan 05 2018 |
4018 |
370.88 |
Jan 05 2018 |
5753 |
370.88 |
Dec 29 2017 |
8354 |
419.08 |
Dec 29 2017 |
4018 |
370.88 |
Dec 29 2017 |
5753 |
370.88 |
Dec 22 2017 |
8354 |
419.08 |
Dec 22 2017 |
4018 |
370.88 |
Dec 22 2017 |
5753 |
370.88 |
Dec 15 2017 |
8354 |
419.08 |
Dec 15 2017 |
4017 |
370.88 |
Dec 15 2017 |
5753 |
370.88 |
Dec 08 2017 |
8354 |
419.08 |
Dec 08 2017 |
4017 |
370.88 |
Dec 08 2017 |
5753 |
370.88 |
Dec 01 2017 |
8354 |
419.08 |
Dec 01 2017 |
4017 |
370.88 |
Dec 01 2017 |
5753 |
370.88 |
Nov 24 2017 |
8354 |
419.08 |
Nov 24 2017 |
4017 |
370.88 |
Nov 24 2017 |
5753 |
370.88 |
Nov 17 2017 |
8354 |
419.08 |
Nov 17 2017 |
4017 |
370.88 |
Nov 17 2017 |
5753 |
370.88 |
Nov 10 2017 |
8359 |
419.08 |
Nov 10 2017 |
4017 |
370.88 |
Nov 10 2017 |
5755 |
370.88 |
Nov 03 2017 |
8359 |
419.08 |
Nov 03 2017 |
4017 |
370.88 |
Nov 03 2017 |
5755 |
370.88 |
Oct 27 2017 |
8412 |
419.08 |
Oct 27 2017 |
4017 |
370.88 |
Oct 27 2017 |
5784 |
370.88 |
Oct 20 2017 |
8354 |
419.08 |
Oct 20 2017 |
4026 |
370.88 |
Oct 20 2017 |
5768 |
370.88 |
Oct 13 2017 |
8386 |
419.08 |
Oct 13 2017 |
4025 |
370.88 |
Oct 13 2017 |
5783 |
370.88 |
Oct 06 2017 |
8383 |
419.08 |
Oct 06 2017 |
4025 |
370.88 |
Oct 06 2017 |
5786 |
370.88 |
Sep 29 2017 |
8381 |
419.08 |
Sep 29 2017 |
4027 |
370.88 |
Sep 29 2017 |
5736 |
370.88 |
Sep 22 2017 |
8511 |
419.08 |
Sep 22 2017 |
4025 |
370.88 |
Sep 22 2017 |
5792 |
370.88 |
Sep 15 2017 |
8528 |
419.08 |
Sep 15 2017 |
4063 |
370.88 |
Sep 15 2017 |
5842 |
370.88 |
Sep 08 2017 |
8468 |
419.08 |
Sep 08 2017 |
4109 |
370.88 |
Sep 08 2017 |
5970 |
370.88 |
Sep 01 2017 |
8469 |
419.08 |
Sep 01 2017 |
4159 |
370.88 |
Sep 01 2017 |
5962 |
370.88 |
Aug 25 2017 |
8828 |
419.08 |
Aug 25 2017 |
4180 |
370.88 |
Aug 25 2017 |
6304 |
370.88 |
Aug 18 2017 |
8860 |
419.08 |
Aug 18 2017 |
4215 |
370.88 |
Aug 18 2017 |
6365 |
370.88 |
Aug 11 2017 |
8911 |
419.08 |
Aug 11 2017 |
4194 |
370.88 |
Aug 11 2017 |
6401 |
370.88 |
Aug 04 2017 |
8976 |
419.08 |
Aug 04 2017 |
4266 |
370.88 |
Aug 04 2017 |
6479 |
370.88 |
Jul 28 2017 |
9043 |
419.08 |
Jul 28 2017 |
4313 |
370.88 |
Jul 28 2017 |
6563 |
370.88 |
Jul 21 2017 |
9143 |
419.08 |
Jul 21 2017 |
4399 |
370.88 |
Jul 21 2017 |
6665 |
370.88 |
Jul 14 2017 |
9205 |
419.08 |
Jul 14 2017 |
4439 |
370.88 |
Jul 14 2017 |
6712 |
370.88 |
Jul 07 2017 |
9262 |
419.08 |
Jul 07 2017 |
4469 |
370.88 |
Jul 07 2017 |
6748 |
370.88 |
Jun 30 2017 |
9283 |
419.08 |
Jun 30 2017 |
4510 |
370.88 |
Jun 30 2017 |
6766 |
370.88 |
Jun 23 2017 |
9418 |
419.08 |
Jun 23 2017 |
5369 |
370.88 |
Jun 23 2017 |
6840 |
370.88 |
Jun 16 2017 |
9457 |
419.08 |
Jun 16 2017 |
5944 |
376.95 |
Jun 16 2017 |
7544 |
376.95 |
Jun 09 2017 |
9347 |
419.08 |
Jun 09 2017 |
6604 |
383.79 |
Jun 09 2017 |
8254 |
383.79 |
Jun 02 2017 |
9386 |
416.52 |
Jun 02 2017 |
6633 |
383.79 |
Jun 02 2017 |
8446 |
383.79 |
May 26 2017 |
9412 |
416.52 |
May 26 2017 |
6714 |
383.79 |
May 26 2017 |
8463 |
383.79 |
May 19 2017 |
9634 |
416.52 |
May 19 2017 |
6736 |
383.79 |
May 19 2017 |
8561 |
383.79 |
May 12 2017 |
9667 |
416.52 |
May 12 2017 |
6901 |
383.79 |
May 12 2017 |
8664 |
383.79 |
May 05 2017 |
9693 |
416.52 |
May 05 2017 |
6424 |
378.02 |
May 05 2017 |
8968 |
385.72 |
Apr 28 2017 |
9638 |
416.52 |
Apr 28 2017 |
6294 |
378.02 |
Apr 28 2017 |
8875 |
385.72 |
Apr 21 2017 |
9820 |
416.52 |
Apr 21 2017 |
6451 |
378.02 |
Apr 21 2017 |
8950 |
385.72 |
Apr 14 2017 |
9927 |
416.52 |
Apr 14 2017 |
7591 |
390.24 |
Apr 14 2017 |
10411 |
396.81 |
Apr 07 2017 |
10765 |
425.41 |
Apr 07 2017 |
7680 |
390.24 |
Apr 07 2017 |
11177 |
404.31 |
Mar 31 2017 |
9136 |
410.21 |
Mar 31 2017 |
7909 |
390.24 |
Mar 31 2017 |
10586 |
398.23 |
Mar 24 2017 |
9003 |
410.21 |
Mar 24 2017 |
7839 |
390.24 |
Mar 24 2017 |
10484 |
398.23 |
Mar 17 2017 |
9119 |
410.21 |
Mar 17 2017 |
7919 |
390.24 |
Mar 17 2017 |
10559 |
398.23 |
Mar 10 2017 |
9203 |
410.21 |
Mar 10 2017 |
8021 |
390.24 |
Mar 10 2017 |
10657 |
398.23 |
Mar 03 2017 |
9126 |
410.21 |
Mar 03 2017 |
7949 |
390.24 |
Mar 03 2017 |
10633 |
398.23 |
Feb 24 2017 |
9211 |
410.21 |
Feb 24 2017 |
7907 |
390.24 |
Feb 24 2017 |
10664 |
398.23 |
Feb 17 2017 |
9244 |
410.21 |
Feb 17 2017 |
7758 |
390.24 |
Feb 17 2017 |
10711 |
398.23 |
Feb 10 2017 |
9357 |
410.21 |
Feb 10 2017 |
7784 |
390.24 |
Feb 10 2017 |
10775 |
398.23 |
Feb 03 2017 |
9340 |
410.21 |
Feb 03 2017 |
7802 |
390.24 |
Feb 03 2017 |
10758 |
398.23 |
Jan 27 2017 |
9311 |
410.21 |
Jan 27 2017 |
7815 |
390.24 |
Jan 27 2017 |
10766 |
398.23 |
Jan 20 2017 |
9291 |
410.21 |
Jan 20 2017 |
7810 |
390.24 |
Jan 20 2017 |
10744 |
398.23 |
Jan 13 2017 |
9289 |
410.21 |
Jan 13 2017 |
7814 |
390.24 |
Jan 13 2017 |
10746 |
398.23 |
Jan 06 2017 |
9289 |
410.21 |
Jan 06 2017 |
7801 |
390.24 |
Jan 06 2017 |
10729 |
398.23 |
Dec 30 2016 |
9289 |
410.21 |
Dec 30 2016 |
7805 |
390.24 |
Dec 30 2016 |
10730 |
398.23 |
Dec 23 2016 |
9289 |
410.21 |
Dec 23 2016 |
7805 |
390.24 |
Dec 23 2016 |
10730 |
398.23 |
Dec 16 2016 |
9289 |
410.21 |
Dec 16 2016 |
7808 |
390.24 |
Dec 16 2016 |
10729 |
398.23 |
Dec 09 2016 |
9287 |
410.21 |
Dec 09 2016 |
7810 |
390.24 |
Dec 09 2016 |
10733 |
398.23 |
Dec 02 2016 |
9287 |
410.21 |
Dec 02 2016 |
7810 |
390.24 |
Dec 02 2016 |
10734 |
398.23 |
Nov 25 2016 |
9287 |
410.21 |
Nov 25 2016 |
7807 |
390.24 |
Nov 25 2016 |
10733 |
398.23 |
Nov 18 2016 |
9287 |
410.21 |
Nov 18 2016 |
7807 |
390.24 |
Nov 18 2016 |
10733 |
398.23 |
Nov 11 2016 |
9279 |
410.21 |
Nov 11 2016 |
7807 |
390.24 |
Nov 11 2016 |
10726 |
398.23 |
Nov 04 2016 |
9279 |
410.21 |
Nov 04 2016 |
7807 |
390.24 |
Nov 04 2016 |
10726 |
398.23 |
Oct 28 2016 |
9293 |
410.21 |
Oct 28 2016 |
7807 |
390.24 |
Oct 28 2016 |
10743 |
398.23 |
Oct 21 2016 |
9302 |
410.21 |
Oct 21 2016 |
7798 |
390.24 |
Oct 21 2016 |
10749 |
398.23 |
Oct 14 2016 |
9303 |
410.21 |
Oct 14 2016 |
7829 |
390.24 |
Oct 14 2016 |
10794 |
398.23 |
Oct 07 2016 |
9302 |
410.21 |
Oct 07 2016 |
7836 |
390.24 |
Oct 07 2016 |
10792 |
398.23 |
Sep 30 2016 |
9311 |
410.21 |
Sep 30 2016 |
7850 |
390.24 |
Sep 30 2016 |
10800 |
398.23 |
Sep 23 2016 |
9220 |
410.21 |
Sep 23 2016 |
7852 |
390.24 |
Sep 23 2016 |
10732 |
398.23 |
Sep 16 2016 |
9189 |
410.21 |
Sep 16 2016 |
7903 |
390.24 |
Sep 16 2016 |
10759 |
398.23 |
Sep 09 2016 |
9302 |
410.21 |
Sep 09 2016 |
7979 |
390.24 |
Sep 09 2016 |
10792 |
398.23 |
Sep 02 2016 |
9339 |
410.21 |
Sep 02 2016 |
8096 |
390.24 |
Sep 02 2016 |
10919 |
398.23 |
Aug 26 2016 |
9042 |
410.21 |
Aug 26 2016 |
8138 |
390.24 |
Aug 26 2016 |
10660 |
398.23 |
Aug 19 2016 |
9057 |
410.21 |
Aug 19 2016 |
8152 |
390.24 |
Aug 19 2016 |
10680 |
398.23 |
Aug 12 2016 |
9027 |
410.21 |
Aug 12 2016 |
8271 |
390.24 |
Aug 12 2016 |
11819 |
398.23 |
Aug 05 2016 |
9080 |
410.21 |
Aug 05 2016 |
8273 |
390.24 |
Aug 05 2016 |
11907 |
398.23 |
Jul 29 2016 |
8949 |
410.21 |
Jul 29 2016 |
8308 |
390.24 |
Jul 29 2016 |
12012 |
398.23 |
Jul 22 2016 |
9067 |
410.21 |
Jul 22 2016 |
8458 |
390.24 |
Jul 22 2016 |
12170 |
398.23 |
Jun 22 2016 |
9275 |
410.21 |
Jun 22 2016 |
8017 |
383.34 |
Jun 22 2016 |
11149 |
383.9 |
Jun 15 2016 |
9405 |
410.21 |
Jun 15 2016 |
8280 |
385.58 |
Jun 15 2016 |
12826 |
395.43 |
Jun 08 2016 |
9418 |
410.21 |
Jun 08 2016 |
8369 |
385.58 |
Jun 08 2016 |
12857 |
395.43 |
Jun 01 2016 |
9519 |
410.21 |
Jun 01 2016 |
8117 |
382.39 |
Jun 01 2016 |
10473 |
376.07 |
May 25 2016 |
3232 |
336.36 |
May 25 2016 |
9533 |
410.21 |
May 25 2016 |
8156 |
382.39 |
May 25 2016 |
8887 |
362.92 |
May 18 2016 |
3225 |
336.36 |
May 18 2016 |
9602 |
410.21 |
May 18 2016 |
7086 |
371.08 |
May 18 2016 |
7958 |
354.73 |
May 11 2016 |
3170 |
336.36 |
May 11 2016 |
9603 |
410.21 |
May 11 2016 |
6509 |
365.13 |
May 11 2016 |
7659 |
351.97 |
May 04 2016 |
3206 |
336.36 |
May 04 2016 |
9551 |
410.21 |
May 04 2016 |
6438 |
365.13 |
May 04 2016 |
7647 |
351.97 |
Apr 27 2016 |
3314 |
336.36 |
Apr 27 2016 |
9738 |
410.21 |
Apr 27 2016 |
6607 |
365.13 |
Apr 27 2016 |
7814 |
351.97 |
Apr 20 2016 |
3392 |
336.36 |
Apr 20 2016 |
9725 |
410.21 |
Apr 20 2016 |
6664 |
365.13 |
Apr 20 2016 |
7937 |
351.97 |
Apr 13 2016 |
3437 |
336.36 |
Apr 13 2016 |
7476 |
386.13 |
Apr 13 2016 |
6594 |
365.13 |
Apr 13 2016 |
7918 |
351.97 |
Apr 06 2016 |
3491 |
336.36 |
Apr 06 2016 |
2509 |
318.66 |
Apr 06 2016 |
6607 |
365.13 |
Apr 06 2016 |
6899 |
341.23 |
Mar 30 2016 |
3399 |
336.36 |
Mar 30 2016 |
2470 |
318.66 |
Mar 30 2016 |
6539 |
365.13 |
Mar 30 2016 |
6839 |
341.23 |
Mar 23 2016 |
3502 |
336.36 |
Mar 23 2016 |
4203 |
345.38 |
Mar 23 2016 |
6572 |
365.13 |
Mar 23 2016 |
6942 |
341.23 |
Mar 16 2016 |
3499 |
336.36 |
Mar 16 2016 |
4274 |
345.38 |
Mar 16 2016 |
6471 |
365.13 |
Mar 16 2016 |
6886 |
341.23 |
Mar 09 2016 |
3528 |
336.36 |
Mar 09 2016 |
4307 |
345.38 |
Mar 09 2016 |
4792 |
344.07 |
Mar 09 2016 |
6903 |
341.23 |
Mar 02 2016 |
3533 |
336.36 |
Mar 02 2016 |
4275 |
345.38 |
Mar 02 2016 |
4800 |
344.07 |
Mar 02 2016 |
6866 |
341.23 |
Feb 24 2016 |
3509 |
336.36 |
Feb 24 2016 |
4321 |
345.38 |
Feb 24 2016 |
4793 |
344.07 |
Feb 24 2016 |
6859 |
341.23 |
Feb 17 2016 |
3527 |
336.36 |
Feb 17 2016 |
4375 |
345.38 |
Feb 17 2016 |
4817 |
344.07 |
Feb 17 2016 |
6919 |
341.23 |
Feb 10 2016 |
3550 |
336.36 |
Feb 10 2016 |
4369 |
345.38 |
Feb 10 2016 |
4854 |
344.07 |
Feb 10 2016 |
6947 |
341.23 |
Feb 03 2016 |
3548 |
336.36 |
Feb 03 2016 |
4398 |
345.38 |
Feb 03 2016 |
4860 |
344.07 |
Feb 03 2016 |
6972 |
341.23 |
Jan 27 2016 |
3548 |
336.36 |
Jan 27 2016 |
4410 |
345.38 |
Jan 27 2016 |
4879 |
344.07 |
Jan 27 2016 |
7007 |
341.23 |
Jan 20 2016 |
3548 |
336.36 |
Jan 20 2016 |
4418 |
345.38 |
Jan 20 2016 |
4897 |
344.07 |
Jan 20 2016 |
7022 |
341.23 |
Jan 13 2016 |
3548 |
336.36 |
Jan 13 2016 |
4423 |
345.38 |
Jan 13 2016 |
4906 |
344.07 |
Jan 13 2016 |
7031 |
341.23 |
Jan 06 2016 |
3548 |
336.36 |
Jan 06 2016 |
4423 |
345.38 |
Jan 06 2016 |
4908 |
344.07 |
Jan 06 2016 |
7034 |
341.23 |
Dec 30 2015 |
3547 |
336.36 |
Dec 30 2015 |
4423 |
345.38 |
Dec 30 2015 |
4909 |
344.07 |
Dec 30 2015 |
7035 |
341.23 |
Dec 23 2015 |
3547 |
336.36 |
Dec 23 2015 |
4423 |
345.38 |
Dec 23 2015 |
4909 |
344.07 |
Dec 23 2015 |
7035 |
341.23 |
Dec 16 2015 |
3547 |
336.36 |
Dec 16 2015 |
4423 |
345.38 |
Dec 16 2015 |
4909 |
344.07 |
Dec 16 2015 |
7035 |
341.23 |
Dec 09 2015 |
3547 |
336.36 |
Dec 09 2015 |
4423 |
345.38 |
Dec 09 2015 |
4911 |
344.07 |
Dec 09 2015 |
7037 |
341.23 |
Dec 02 2015 |
3547 |
336.36 |
Dec 02 2015 |
4423 |
345.38 |
Dec 02 2015 |
4912 |
344.07 |
Dec 02 2015 |
7038 |
341.23 |
Nov 25 2015 |
3547 |
336.36 |
Nov 25 2015 |
4423 |
345.38 |
Nov 25 2015 |
4912 |
344.07 |
Nov 25 2015 |
7039 |
341.23 |
Nov 18 2015 |
3547 |
336.36 |
Nov 18 2015 |
4423 |
345.38 |
Nov 18 2015 |
4912 |
344.07 |
Nov 18 2015 |
7039 |
341.23 |
Nov 11 2015 |
3547 |
336.36 |
Nov 11 2015 |
4419 |
345.38 |
Nov 11 2015 |
4912 |
344.07 |
Nov 11 2015 |
7038 |
341.23 |
Nov 04 2015 |
3547 |
336.36 |
Nov 04 2015 |
4419 |
345.38 |
Nov 04 2015 |
4912 |
344.07 |
Nov 04 2015 |
7038 |
341.23 |
Oct 28 2015 |
3540 |
336.36 |
Oct 28 2015 |
4420 |
345.38 |
Oct 28 2015 |
4905 |
344.07 |
Oct 28 2015 |
7028 |
341.23 |
Oct 21 2015 |
3537 |
336.36 |
Oct 21 2015 |
4419 |
345.38 |
Oct 21 2015 |
4911 |
344.07 |
Oct 21 2015 |
7029 |
341.23 |
Oct 14 2015 |
3537 |
336.36 |
Oct 14 2015 |
4422 |
345.38 |
Oct 14 2015 |
4916 |
344.07 |
Oct 14 2015 |
7031 |
341.23 |
Oct 07 2015 |
3537 |
336.36 |
Oct 07 2015 |
4420 |
345.38 |
Oct 07 2015 |
4912 |
344.07 |
Oct 07 2015 |
7030 |
341.23 |
Sep 30 2015 |
3544 |
336.36 |
Sep 30 2015 |
4427 |
345.38 |
Sep 30 2015 |
4912 |
344.07 |
Sep 30 2015 |
7047 |
341.23 |
Sep 23 2015 |
3568 |
336.36 |
Sep 23 2015 |
4445 |
345.38 |
Sep 23 2015 |
4923 |
344.07 |
Sep 23 2015 |
7067 |
341.23 |
Sep 16 2015 |
3562 |
336.36 |
Sep 16 2015 |
4412 |
345.38 |
Sep 16 2015 |
4929 |
344.07 |
Sep 16 2015 |
7056 |
341.23 |
Sep 09 2015 |
3550 |
336.36 |
Sep 09 2015 |
4404 |
345.38 |
Sep 09 2015 |
4953 |
344.07 |
Sep 09 2015 |
7075 |
341.23 |
Sep 02 2015 |
3495 |
336.36 |
Sep 02 2015 |
4452 |
345.38 |
Sep 02 2015 |
4919 |
344.07 |
Sep 02 2015 |
7059 |
341.23 |
Aug 26 2015 |
3613 |
336.36 |
Aug 26 2015 |
4551 |
345.38 |
Aug 26 2015 |
5029 |
344.07 |
Aug 26 2015 |
7173 |
341.23 |
Aug 19 2015 |
3590 |
336.36 |
Aug 19 2015 |
4711 |
345.38 |
Aug 19 2015 |
5036 |
344.07 |
Aug 19 2015 |
7293 |
341.23 |
Aug 12 2015 |
3610 |
336.36 |
Aug 12 2015 |
4682 |
345.38 |
Aug 12 2015 |
5084 |
344.07 |
Aug 12 2015 |
7283 |
341.23 |
Aug 05 2015 |
3635 |
336.36 |
Aug 05 2015 |
4742 |
345.38 |
Aug 05 2015 |
5068 |
344.07 |
Aug 05 2015 |
6100 |
328.36 |
Jul 29 2015 |
3584 |
336.36 |
Jul 29 2015 |
4734 |
345.38 |
Jul 29 2015 |
5146 |
344.07 |
Jul 29 2015 |
6153 |
328.36 |
Jul 22 2015 |
3600 |
336.36 |
Jul 22 2015 |
4735 |
345.38 |
Jul 22 2015 |
5132 |
344.07 |
Jul 22 2015 |
6132 |
328.36 |
Jul 15 2015 |
3707 |
336.36 |
Jul 15 2015 |
4903 |
345.38 |
Jul 15 2015 |
5205 |
344.07 |
Jul 15 2015 |
6244 |
328.36 |
Jul 08 2015 |
3773 |
336.36 |
Jul 08 2015 |
4941 |
345.38 |
Jul 08 2015 |
6314 |
357.12 |
Jul 08 2015 |
6498 |
330.11 |
Jul 01 2015 |
3807 |
336.36 |
Jul 01 2015 |
4978 |
345.38 |
Jul 01 2015 |
6379 |
357.12 |
Jul 01 2015 |
6534 |
330.11 |
Jun 24 2015 |
3796 |
336.36 |
Jun 24 2015 |
5017 |
345.38 |
Jun 24 2015 |
6472 |
357.12 |
Jun 24 2015 |
6598 |
330.11 |
Jun 17 2015 |
3843 |
336.36 |
Jun 17 2015 |
5003 |
345.38 |
Jun 17 2015 |
6485 |
357.12 |
Jun 17 2015 |
6697 |
330.11 |
Jun 10 2015 |
3817 |
336.36 |
Jun 10 2015 |
5018 |
345.38 |
Jun 10 2015 |
6540 |
357.12 |
Jun 10 2015 |
6611 |
330.11 |
Jun 03 2015 |
3819 |
336.36 |
Jun 03 2015 |
5117 |
345.38 |
Jun 03 2015 |
4288 |
328.11 |
Jun 03 2015 |
5169 |
312.41 |
May 27 2015 |
5064 |
345.38 |
May 27 2015 |
3039 |
307.4 |
May 27 2015 |
4203 |
301.19 |
May 20 2015 |
5142 |
345.38 |
May 20 2015 |
2176 |
288.44 |
May 20 2015 |
3367 |
288.44 |
May 13 2015 |
5181 |
345.38 |
May 13 2015 |
1863 |
281.65 |
May 13 2015 |
2898 |
281.65 |
May 06 2015 |
5106 |
345.38 |
May 06 2015 |
1755 |
281.65 |
May 06 2015 |
2788 |
281.65 |
Apr 29 2015 |
5177 |
345.38 |
Apr 29 2015 |
1582 |
276.48 |
Apr 29 2015 |
2868 |
281.65 |
Apr 22 2015 |
5239 |
345.38 |
Apr 22 2015 |
1602 |
276.48 |
Apr 22 2015 |
2874 |
281.65 |
Apr 15 2015 |
7539 |
372.1 |
Apr 15 2015 |
1610 |
276.48 |
Apr 15 2015 |
2941 |
281.65 |
Apr 08 2015 |
5401 |
346.94 |
Apr 08 2015 |
1656 |
276.48 |
Apr 08 2015 |
2980 |
281.65 |
Apr 01 2015 |
4850 |
338.55 |
Apr 01 2015 |
1687 |
276.48 |
Apr 01 2015 |
2739 |
276.48 |
Mar 25 2015 |
4642 |
338.55 |
Mar 25 2015 |
1653 |
276.48 |
Mar 25 2015 |
2672 |
276.48 |
Mar 18 2015 |
4529 |
338.55 |
Mar 18 2015 |
1604 |
274.5 |
Mar 18 2015 |
2687 |
276.48 |
Mar 11 2015 |
4626 |
338.55 |
Mar 11 2015 |
1620 |
274.5 |
Mar 11 2015 |
2853 |
276.48 |
Mar 04 2015 |
4721 |
338.55 |
Mar 04 2015 |
1657 |
274.5 |
Mar 04 2015 |
2883 |
276.48 |
Feb 25 2015 |
4751 |
338.55 |
Feb 25 2015 |
1661 |
274.5 |
Feb 25 2015 |
2914 |
276.48 |
Feb 18 2015 |
4836 |
338.55 |
Feb 18 2015 |
1682 |
274.5 |
Feb 18 2015 |
2956 |
276.48 |
Feb 11 2015 |
4866 |
338.55 |
Feb 11 2015 |
1688 |
274.5 |
Feb 11 2015 |
2969 |
276.48 |
Feb 04 2015 |
4890 |
338.55 |
Feb 04 2015 |
1695 |
274.5 |
Feb 04 2015 |
2972 |
276.48 |
Jan 28 2015 |
4891 |
338.55 |
Jan 28 2015 |
1704 |
274.5 |
Jan 28 2015 |
2982 |
276.48 |
Jan 21 2015 |
4902 |
338.55 |
Jan 21 2015 |
1715 |
274.5 |
Jan 21 2015 |
2999 |
276.48 |
Jan 14 2015 |
4910 |
338.55 |
Jan 14 2015 |
1721 |
274.5 |
Jan 14 2015 |
3010 |
276.48 |
Jan 07 2015 |
4910 |
338.55 |
Jan 07 2015 |
1724 |
274.5 |
Jan 07 2015 |
3010 |
276.48 |
Dec 31 2014 |
4910 |
338.55 |
Dec 31 2014 |
1724 |
274.5 |
Dec 31 2014 |
3010 |
276.48 |
Dec 24 2014 |
4910 |
338.55 |
Dec 24 2014 |
1724 |
274.5 |
Dec 24 2014 |
3010 |
276.48 |
Dec 17 2014 |
4910 |
338.55 |
Dec 17 2014 |
1725 |
274.5 |
Dec 17 2014 |
3011 |
276.48 |
Dec 10 2014 |
4910 |
338.55 |
Dec 10 2014 |
1725 |
274.5 |
Dec 10 2014 |
3011 |
276.48 |
Dec 03 2014 |
4910 |
338.55 |
Dec 03 2014 |
1725 |
274.5 |
Dec 03 2014 |
3011 |
276.48 |
Nov 26 2014 |
4910 |
338.55 |
Nov 26 2014 |
1725 |
274.5 |
Nov 26 2014 |
3011 |
276.48 |
Nov 19 2014 |
4910 |
338.55 |
Nov 19 2014 |
1725 |
274.5 |
Nov 19 2014 |
3011 |
276.48 |
Nov 12 2014 |
4910 |
338.55 |
Nov 12 2014 |
1725 |
274.5 |
Nov 12 2014 |
3011 |
276.48 |
Nov 05 2014 |
4910 |
338.55 |
Nov 05 2014 |
1725 |
274.5 |
Nov 05 2014 |
3011 |
276.48 |
Oct 29 2014 |
4910 |
338.55 |
Oct 29 2014 |
1725 |
274.5 |
Oct 29 2014 |
3012 |
276.48 |
Oct 22 2014 |
4908 |
338.55 |
Oct 22 2014 |
1720 |
274.5 |
Oct 22 2014 |
3019 |
276.48 |
Oct 15 2014 |
4900 |
338.55 |
Oct 15 2014 |
1719 |
274.5 |
Oct 15 2014 |
3019 |
276.48 |
Oct 08 2014 |
4906 |
338.55 |
Oct 08 2014 |
1716 |
274.5 |
Oct 08 2014 |
3018 |
276.48 |
Oct 01 2014 |
4910 |
338.55 |
Oct 01 2014 |
1722 |
274.5 |
Oct 01 2014 |
3018 |
276.48 |
Sep 24 2014 |
4914 |
338.55 |
Sep 24 2014 |
1733 |
274.5 |
Sep 24 2014 |
3005 |
276.48 |
Sep 17 2014 |
4910 |
338.55 |
Sep 17 2014 |
1762 |
274.5 |
Sep 17 2014 |
3042 |
276.48 |
Sep 10 2014 |
4927 |
338.55 |
Sep 10 2014 |
1751 |
274.5 |
Sep 10 2014 |
3041 |
276.48 |
Sep 03 2014 |
4924 |
338.55 |
Sep 03 2014 |
1749 |
274.5 |
Sep 03 2014 |
3063 |
276.48 |
Aug 27 2014 |
4851 |
338.55 |
Aug 27 2014 |
1788 |
274.5 |
Aug 27 2014 |
3072 |
276.48 |
Aug 20 2014 |
4867 |
338.55 |
Aug 20 2014 |
1784 |
274.5 |
Aug 20 2014 |
3085 |
276.48 |
Aug 13 2014 |
2810 |
310.66 |
Aug 13 2014 |
4851 |
338.55 |
Aug 13 2014 |
1807 |
274.5 |
Aug 13 2014 |
3120 |
276.48 |
Aug 06 2014 |
2778 |
310.66 |
Aug 06 2014 |
4910 |
338.55 |
Aug 06 2014 |
1834 |
274.5 |
Aug 06 2014 |
3122 |
276.48 |
Jul 30 2014 |
2842 |
310.66 |
Jul 30 2014 |
4908 |
338.55 |
Jul 30 2014 |
1851 |
274.5 |
Jul 30 2014 |
3146 |
276.48 |
Jul 23 2014 |
2787 |
310.66 |
Jul 23 2014 |
4915 |
338.55 |
Jul 23 2014 |
1834 |
274.5 |
Jul 23 2014 |
3156 |
276.48 |
Jul 16 2014 |
2852 |
310.66 |
Jul 16 2014 |
4966 |
338.55 |
Jul 16 2014 |
1817 |
274.5 |
Jul 16 2014 |
3142 |
276.48 |
Jul 09 2014 |
2777 |
310.66 |
Jul 09 2014 |
5006 |
338.55 |
Jul 09 2014 |
1875 |
274.5 |
Jul 09 2014 |
3153 |
276.48 |
Jul 02 2014 |
2897 |
310.66 |
Jul 02 2014 |
5043 |
338.55 |
Jul 02 2014 |
1886 |
274.5 |
Jul 02 2014 |
3217 |
276.48 |
Jun 25 2014 |
2760 |
310.66 |
Jun 25 2014 |
4672 |
332.03 |
Jun 25 2014 |
1944 |
274.5 |
Jun 25 2014 |
3192 |
276.48 |
Jun 18 2014 |
2750 |
310.66 |
Jun 18 2014 |
4690 |
332.03 |
Jun 18 2014 |
1813 |
270.14 |
Jun 18 2014 |
3223 |
276.48 |
Jun 11 2014 |
2842 |
310.66 |
Jun 11 2014 |
4735 |
332.03 |
Jun 11 2014 |
1686 |
266.22 |
Jun 11 2014 |
3254 |
276.48 |
Jun 04 2014 |
2866 |
310.66 |
Jun 04 2014 |
4785 |
332.03 |
Jun 04 2014 |
1748 |
266.22 |
Jun 04 2014 |
3297 |
276.48 |
May 28 2014 |
2879 |
310.66 |
May 28 2014 |
4808 |
332.03 |
May 28 2014 |
1807 |
267.17 |
May 28 2014 |
3581 |
280.29 |
May 21 2014 |
2879 |
310.66 |
May 21 2014 |
4834 |
332.03 |
May 21 2014 |
1885 |
268.13 |
May 21 2014 |
3362 |
276.37 |
May 14 2014 |
2923 |
310.66 |
May 14 2014 |
4878 |
332.03 |
May 14 2014 |
1925 |
268.13 |
May 14 2014 |
3391 |
276.37 |
May 07 2014 |
2806 |
310.66 |
May 07 2014 |
4653 |
330.36 |
May 07 2014 |
2120 |
272.63 |
May 07 2014 |
3214 |
274 |
Apr 30 2014 |
2967 |
310.66 |
Apr 30 2014 |
4877 |
330.36 |
Apr 30 2014 |
2257 |
272.63 |
Apr 30 2014 |
3339 |
274 |
Apr 23 2014 |
3047 |
310.66 |
Apr 23 2014 |
5122 |
332.03 |
Apr 23 2014 |
2285 |
272.63 |
Apr 23 2014 |
3393 |
274 |
Apr 16 2014 |
3043 |
310.66 |
Apr 16 2014 |
5622 |
339.13 |
Apr 16 2014 |
2510 |
277.11 |
Apr 16 2014 |
3633 |
277.11 |
Apr 09 2014 |
3044 |
310.66 |
Apr 09 2014 |
5805 |
339.13 |
Apr 09 2014 |
2181 |
269.21 |
Apr 09 2014 |
3707 |
277.11 |
Apr 02 2014 |
2957 |
310.66 |
Apr 02 2014 |
5465 |
333.92 |
Apr 02 2014 |
2222 |
269.21 |
Apr 02 2014 |
3606 |
277.11 |
Mar 26 2014 |
2956 |
310.66 |
Mar 26 2014 |
5409 |
333.92 |
Mar 26 2014 |
2279 |
269.21 |
Mar 26 2014 |
3635 |
277.11 |
Mar 19 2014 |
3048 |
310.66 |
Mar 19 2014 |
5821 |
339.75 |
Mar 19 2014 |
2300 |
269.21 |
Mar 19 2014 |
3675 |
277.11 |
Mar 12 2014 |
3082 |
310.66 |
Mar 12 2014 |
5851 |
339.75 |
Mar 12 2014 |
2324 |
269.21 |
Mar 12 2014 |
3701 |
277.11 |
Mar 05 2014 |
3059 |
310.66 |
Mar 05 2014 |
5808 |
339.75 |
Mar 05 2014 |
2362 |
269.21 |
Mar 05 2014 |
3723 |
277.11 |
Feb 26 2014 |
3085 |
310.66 |
Feb 26 2014 |
5825 |
339.75 |
Feb 26 2014 |
2386 |
269.21 |
Feb 26 2014 |
3756 |
277.11 |
Feb 19 2014 |
3084 |
310.66 |
Feb 19 2014 |
5888 |
339.75 |
Feb 19 2014 |
2402 |
269.21 |
Feb 19 2014 |
3791 |
277.11 |
Feb 12 2014 |
3098 |
310.66 |
Feb 12 2014 |
5881 |
339.75 |
Feb 12 2014 |
2404 |
269.21 |
Feb 12 2014 |
3795 |
277.11 |
Feb 05 2014 |
3095 |
310.66 |
Feb 05 2014 |
5924 |
339.75 |
Feb 05 2014 |
2451 |
269.21 |
Feb 05 2014 |
3836 |
277.11 |
Jan 29 2014 |
3095 |
310.66 |
Jan 29 2014 |
5911 |
339.75 |
Jan 29 2014 |
2478 |
269.21 |
Jan 29 2014 |
3857 |
277.11 |
Jan 22 2014 |
3088 |
310.66 |
Jan 22 2014 |
5898 |
339.75 |
Jan 22 2014 |
2494 |
269.21 |
Jan 22 2014 |
3857 |
277.11 |
Jan 15 2014 |
3088 |
310.66 |
Jan 15 2014 |
5899 |
339.75 |
Jan 15 2014 |
2499 |
269.21 |
Jan 15 2014 |
3867 |
277.11 |
Jan 08 2014 |
3088 |
310.66 |
Jan 08 2014 |
5895 |
339.75 |
Jan 08 2014 |
2502 |
269.21 |
Jan 08 2014 |
3872 |
277.11 |
Jan 01 2014 |
3088 |
310.66 |
Jan 01 2014 |
5895 |
339.75 |
Jan 01 2014 |
2503 |
269.21 |
Jan 01 2014 |
3874 |
277.11 |
Dec 25 2013 |
3089 |
310.66 |
Dec 25 2013 |
5895 |
339.75 |
Dec 25 2013 |
2503 |
269.21 |
Dec 25 2013 |
3874 |
277.11 |
Dec 18 2013 |
3089 |
310.66 |
Dec 18 2013 |
5895 |
339.75 |
Dec 18 2013 |
2503 |
269.21 |
Dec 18 2013 |
3874 |
277.11 |
Dec 11 2013 |
3089 |
310.66 |
Dec 11 2013 |
5895 |
339.75 |
Dec 11 2013 |
2503 |
269.21 |
Dec 11 2013 |
3874 |
277.11 |
Dec 04 2013 |
3089 |
310.66 |
Dec 04 2013 |
5896 |
339.75 |
Dec 04 2013 |
2503 |
269.21 |
Dec 04 2013 |
3874 |
277.11 |
Nov 27 2013 |
3089 |
310.66 |
Nov 27 2013 |
5896 |
339.75 |
Nov 27 2013 |
2503 |
269.21 |
Nov 27 2013 |
3874 |
277.11 |
Nov 20 2013 |
3089 |
310.66 |
Nov 20 2013 |
5896 |
339.75 |
Nov 20 2013 |
2503 |
269.21 |
Nov 20 2013 |
3875 |
277.11 |
Nov 13 2013 |
3089 |
310.66 |
Nov 13 2013 |
5896 |
339.75 |
Nov 13 2013 |
2503 |
269.21 |
Nov 13 2013 |
3875 |
277.11 |
Nov 06 2013 |
3089 |
310.66 |
Nov 06 2013 |
5896 |
339.75 |
Nov 06 2013 |
2503 |
269.21 |
Nov 06 2013 |
3875 |
277.11 |
Oct 30 2013 |
3089 |
310.66 |
Oct 30 2013 |
5896 |
339.75 |
Oct 30 2013 |
2502 |
269.21 |
Oct 30 2013 |
3874 |
277.11 |
Oct 23 2013 |
3089 |
310.66 |
Oct 23 2013 |
5896 |
339.75 |
Oct 23 2013 |
2502 |
269.21 |
Oct 23 2013 |
3873 |
277.11 |
Oct 16 2013 |
3080 |
310.66 |
Oct 16 2013 |
5916 |
339.75 |
Oct 16 2013 |
2501 |
269.21 |
Oct 16 2013 |
3877 |
277.11 |
Oct 09 2013 |
3077 |
310.66 |
Oct 09 2013 |
5889 |
339.75 |
Oct 09 2013 |
2517 |
269.21 |
Oct 09 2013 |
3895 |
277.11 |
Oct 02 2013 |
3089 |
310.66 |
Oct 02 2013 |
5894 |
339.75 |
Oct 02 2013 |
2522 |
269.21 |
Oct 02 2013 |
3898 |
277.11 |
Sep 25 2013 |
3078 |
310.66 |
Sep 25 2013 |
5872 |
339.75 |
Sep 25 2013 |
2514 |
269.21 |
Sep 25 2013 |
3901 |
277.11 |
Sep 18 2013 |
3067 |
310.66 |
Sep 18 2013 |
5815 |
339.75 |
Sep 18 2013 |
2512 |
269.21 |
Sep 18 2013 |
3869 |
277.11 |
Sep 11 2013 |
3010 |
310.66 |
Sep 11 2013 |
5832 |
339.75 |
Sep 11 2013 |
2516 |
269.21 |
Sep 11 2013 |
3873 |
277.11 |
Sep 04 2013 |
3025 |
310.66 |
Sep 04 2013 |
5858 |
339.75 |
Sep 04 2013 |
2544 |
269.21 |
Sep 04 2013 |
3895 |
277.11 |
Aug 28 2013 |
3123 |
310.66 |
Aug 28 2013 |
5874 |
339.75 |
Aug 28 2013 |
2568 |
269.21 |
Aug 28 2013 |
3936 |
277.11 |
Aug 21 2013 |
5912 |
339.75 |
Aug 21 2013 |
2601 |
269.21 |
Aug 21 2013 |
3982 |
277.11 |
Aug 14 2013 |
2017 |
287.84 |
Aug 14 2013 |
5937 |
339.75 |
Aug 14 2013 |
2624 |
269.21 |
Aug 14 2013 |
3841 |
277.11 |
Aug 07 2013 |
2031 |
287.84 |
Aug 07 2013 |
5929 |
339.75 |
Aug 07 2013 |
2694 |
269.21 |
Aug 07 2013 |
3907 |
277.11 |
Jul 31 2013 |
2033 |
287.84 |
Jul 31 2013 |
6022 |
339.75 |
Jul 31 2013 |
2734 |
269.21 |
Jul 31 2013 |
3949 |
277.11 |
Jul 24 2013 |
2036 |
287.84 |
Jul 24 2013 |
5972 |
339.75 |
Jul 24 2013 |
2757 |
269.21 |
Jul 24 2013 |
3968 |
277.11 |
Jul 17 2013 |
1991 |
287.84 |
Jul 17 2013 |
6002 |
339.75 |
Jul 17 2013 |
2762 |
269.21 |
Jul 17 2013 |
3968 |
277.11 |
Jul 10 2013 |
2022 |
287.84 |
Jul 10 2013 |
6039 |
339.75 |
Jul 10 2013 |
3282 |
278.06 |
Jul 10 2013 |
4640 |
286.44 |
Jul 03 2013 |
1950 |
287.84 |
Jul 03 2013 |
6075 |
339.75 |
Jul 03 2013 |
3213 |
275.77 |
Jul 03 2013 |
4611 |
286.44 |
Jun 26 2013 |
1939 |
287.84 |
Jun 26 2013 |
7001 |
352.18 |
Jun 26 2013 |
3847 |
285.13 |
Jun 26 2013 |
4817 |
287.9 |
Jun 19 2013 |
1949 |
287.84 |
Jun 19 2013 |
7090 |
352.18 |
Jun 19 2013 |
3066 |
269.64 |
Jun 19 2013 |
4894 |
287.9 |
Jun 12 2013 |
2059 |
287.84 |
Jun 12 2013 |
7170 |
352.18 |
Jun 12 2013 |
3081 |
269.64 |
Jun 12 2013 |
4997 |
287.9 |
Jun 05 2013 |
1979 |
287.84 |
Jun 05 2013 |
7120 |
352.18 |
Jun 05 2013 |
3412 |
275.71 |
Jun 05 2013 |
6189 |
303.07 |
May 29 2013 |
1987 |
287.84 |
May 29 2013 |
7037 |
352.18 |
May 29 2013 |
3628 |
279.09 |
May 29 2013 |
6100 |
301.95 |
May 22 2013 |
2003 |
287.84 |
May 22 2013 |
7244 |
352.18 |
May 22 2013 |
3715 |
279.09 |
May 22 2013 |
6264 |
301.95 |
May 15 2013 |
2049 |
287.84 |
May 15 2013 |
6367 |
340.17 |
May 15 2013 |
3761 |
279.09 |
May 15 2013 |
5873 |
296.79 |
May 08 2013 |
1920 |
287.84 |
May 08 2013 |
6378 |
340.17 |
May 08 2013 |
3788 |
279.37 |
May 08 2013 |
4658 |
280.83 |
May 01 2013 |
2019 |
287.84 |
May 01 2013 |
6577 |
340.17 |
May 01 2013 |
3869 |
279.37 |
May 01 2013 |
4726 |
280.83 |
Apr 24 2013 |
2019 |
287.84 |
Apr 24 2013 |
6415 |
340.17 |
Apr 24 2013 |
3890 |
279.37 |
Apr 24 2013 |
4750 |
280.83 |
Apr 17 2013 |
2089 |
287.84 |
Apr 17 2013 |
6595 |
341.35 |
Apr 17 2013 |
4633 |
291.21 |
Apr 17 2013 |
4965 |
283.24 |
Apr 10 2013 |
2058 |
287.84 |
Apr 10 2013 |
4958 |
315.95 |
Apr 10 2013 |
4599 |
291.21 |
Apr 10 2013 |
5029 |
283.24 |
Apr 03 2013 |
2043 |
287.84 |
Apr 03 2013 |
5649 |
326.74 |
Apr 03 2013 |
4607 |
291.21 |
Apr 03 2013 |
5061 |
283.24 |
Mar 27 2013 |
2089 |
287.84 |
Mar 27 2013 |
3457 |
286.03 |
Mar 27 2013 |
4661 |
291.21 |
Mar 27 2013 |
5138 |
283.24 |
Mar 20 2013 |
1968 |
287.84 |
Mar 20 2013 |
3456 |
286.03 |
Mar 20 2013 |
4623 |
291.21 |
Mar 20 2013 |
4980 |
280.47 |
Mar 13 2013 |
1480 |
287.84 |
Mar 13 2013 |
5260 |
344.61 |
Mar 13 2013 |
4991 |
280.47 |
Oct 19 2012 |
1925 |
287.84 |
Oct 19 2012 |
3465 |
291.14 |
Oct 19 2012 |
4646 |
306.38 |
Oct 19 2012 |
6050 |
308.08 |
Sep 23 2012 |
1892 |
287.84 |
Sep 23 2012 |
3477 |
291.14 |
Sep 23 2012 |
4623 |
306.38 |
Sep 23 2012 |
6031 |
308.08 |
Aug 31 2012 |
3398 |
291.14 |
Aug 31 2012 |
4501 |
306.38 |
Aug 31 2012 |
6066 |
309.34 |
Aug 24 2012 |
3390 |
291.14 |
Aug 24 2012 |
4462 |
306.38 |
Aug 24 2012 |
6042 |
309.34 |
Aug 10 2012 |
3638 |
298.04 |
Aug 10 2012 |
4380 |
306.38 |
Aug 10 2012 |
5503 |
303.22 |
Aug 03 2012 |
2793 |
278.89 |
Aug 03 2012 |
4314 |
306.38 |
Aug 03 2012 |
4742 |
292.63 |
Jul 27 2012 |
2770 |
278.89 |
Jul 27 2012 |
4235 |
306.38 |
Jul 27 2012 |
4689 |
292.63 |
Jul 06 2012 |
2720 |
278.89 |
Jul 06 2012 |
4896 |
319.81 |
Jul 06 2012 |
5521 |
305.82 |
Jun 22 2012 |
2721 |
278.89 |
Jun 22 2012 |
4526 |
319.81 |
Jun 22 2012 |
5314 |
305.82 |
Jun 15 2012 |
2599 |
276.72 |
Jun 15 2012 |
4584 |
319.81 |
Jun 15 2012 |
5715 |
305.82 |
Jun 08 2012 |
2602 |
276.72 |
Jun 08 2012 |
5060 |
329.93 |
Jun 08 2012 |
5502 |
303.14 |
Jun 01 2012 |
2664 |
276.72 |
Jun 01 2012 |
4877 |
329.93 |
Jun 01 2012 |
5499 |
303.14 |
May 25 2012 |
2520 |
276.72 |
May 25 2012 |
4524 |
338.99 |
May 25 2012 |
5062 |
301.9 |
May 18 2012 |
2607 |
276.72 |
May 18 2012 |
4602 |
338.99 |
May 18 2012 |
5162 |
301.9 |
May 11 2012 |
2595 |
276.72 |
May 11 2012 |
4282 |
287.07 |
May 04 2012 |
2428 |
276.72 |
May 04 2012 |
641 |
201 |
May 04 2012 |
4056 |
283.49 |
Apr 27 2012 |
2194 |
276.72 |
Apr 27 2012 |
652 |
201 |
Apr 27 2012 |
4051 |
283.49 |
Apr 13 2012 |
1525 |
266.4 |
Apr 13 2012 |
942 |
230.99 |
Apr 13 2012 |
3444 |
275.5 |
Apr 06 2012 |
1415 |
266.4 |
Apr 06 2012 |
919 |
230.99 |
Apr 06 2012 |
3410 |
275.5 |
Mar 27 2012 |
1455 |
268.05 |
Mar 27 2012 |
955 |
230.99 |
Mar 27 2012 |
2236 |
243.34 |
Sep 23 2011 |
2298 |
284.64 |
Sep 23 2011 |
1517 |
244.19 |
Sep 23 2011 |
2676 |
265.22 |
Sep 16 2011 |
2299 |
284.64 |
Sep 16 2011 |
1520 |
244.19 |
Sep 16 2011 |
2669 |
265.22 |
Sep 10 2011 |
2260 |
284.64 |
Sep 10 2011 |
1492 |
244.19 |
Sep 10 2011 |
2648 |
265.22 |
Sep 02 2011 |
2217 |
284.64 |
Sep 02 2011 |
1493 |
244.19 |
Sep 02 2011 |
2632 |
265.22 |
Aug 26 2011 |
2218 |
284.64 |
Aug 26 2011 |
1491 |
244.19 |
Aug 26 2011 |
2633 |
265.22 |
Aug 19 2011 |
2285 |
290.16 |
Aug 19 2011 |
1436 |
244.19 |
Aug 19 2011 |
2322 |
264.74 |
Aug 12 2011 |
2278 |
290.16 |
Aug 12 2011 |
1411 |
244.19 |
Aug 12 2011 |
2302 |
264.74 |
Aug 05 2011 |
2255 |
290.16 |
Aug 05 2011 |
1416 |
244.19 |
Aug 05 2011 |
2295 |
264.74 |
Jul 29 2011 |
2255 |
290.16 |
Jul 29 2011 |
1419 |
244.19 |
Jul 29 2011 |
2295 |
264.74 |
Jul 22 2011 |
2107 |
290.16 |
Jul 22 2011 |
1731 |
265.79 |
Jul 22 2011 |
2231 |
267.8 |
Jul 15 2011 |
1993 |
290.16 |
Jul 15 2011 |
1642 |
265.79 |
Jul 15 2011 |
2124 |
267.8 |
Jul 08 2011 |
1948 |
290.16 |
Jul 08 2011 |
1670 |
270.6 |
Jul 08 2011 |
2145 |
269.5 |
Jul 01 2011 |
1523 |
290.16 |
Jul 01 2011 |
1176 |
270.6 |
Jul 01 2011 |
1663 |
269.5 |
Jun 17 2011 |
1538 |
292.03 |
Jun 17 2011 |
1145 |
270.6 |
Jun 17 2011 |
1798 |
275.12 |
Jun 10 2011 |
1450 |
292.03 |
Jun 10 2011 |
1238 |
270.6 |
Jun 10 2011 |
1842 |
275.12 |
Jun 03 2011 |
1331 |
292.03 |
Jun 03 2011 |
1131 |
270.6 |
Jun 03 2011 |
1709 |
275.12 |
May 29 2011 |
1341 |
292.03 |
May 29 2011 |
1124 |
270.6 |
May 29 2011 |
1725 |
275.12 |
May 06 2011 |
1170 |
273.6 |
May 06 2011 |
1653 |
264.63 |
Apr 22 2011 |
1457 |
282.8 |
Apr 22 2011 |
2913 |
371.71 |
Apr 22 2011 |
2277 |
287.93 |
Apr 01 2011 |
1561 |
282.8 |
Apr 01 2011 |
3538 |
371.71 |
Apr 01 2011 |
3028 |
312.43 |
Oct 15 2010 |
1832 |
278.33 |
Oct 15 2010 |
1803 |
262.55 |
Oct 15 2010 |
2407 |
270.26 |
Aug 15 2010 |
1417 |
259.06 |
Aug 15 2010 |
1742 |
262.55 |
Aug 15 2010 |
2149 |
262.12 |
Aug 01 2010 |
1402 |
259.06 |
Aug 01 2010 |
1621 |
262.55 |
Aug 01 2010 |
2053 |
262.12 |
Jul 15 2010 |
1250 |
259.06 |
Jul 15 2010 |
1530 |
262.55 |
Jul 15 2010 |
1874 |
262.12 |
Jul 01 2010 |
1280 |
259.06 |
Jul 01 2010 |
1560 |
262.55 |
Jul 01 2010 |
1969 |
262.12 |
Jun 15 2010 |
1272 |
259.06 |
Jun 15 2010 |
1377 |
254.42 |
Jun 15 2010 |
1771 |
255.09 |
Jun 01 2010 |
1105 |
259.06 |
Jun 01 2010 |
1179 |
254.42 |
Jun 01 2010 |
1624 |
255.09 |
May 27 2010 |
941 |
259.06 |
May 27 2010 |
959 |
254.42 |
May 27 2010 |
1400 |
255.09 |
May 15 2010 |
1003 |
259.06 |
May 15 2010 |
1015 |
249.69 |
May 15 2010 |
1456 |
250.96 |
Apr 30 2010 |
986 |
251.29 |
Apr 30 2010 |
1408 |
252.84 |
Apr 15 2010 |
921 |
254.01 |
Apr 15 2010 |
1345 |
254.01 |
Apr 02 2010 |
802 |
258.52 |
Apr 02 2010 |
1205 |
258.52 |