| Apr 28 2017 |
543 |
264.48 |
| Apr 21 2017 |
568 |
264.48 |
| Apr 14 2017 |
574 |
264.48 |
| Apr 07 2017 |
600 |
264.48 |
| Mar 31 2017 |
193 |
241.7 |
| Mar 31 2017 |
616 |
264.48 |
| Mar 24 2017 |
190 |
241.7 |
| Mar 24 2017 |
605 |
264.48 |
| Mar 17 2017 |
192 |
241.7 |
| Mar 17 2017 |
617 |
264.48 |
| Mar 10 2017 |
192 |
241.7 |
| Mar 10 2017 |
622 |
264.48 |
| Mar 03 2017 |
194 |
241.7 |
| Mar 03 2017 |
614 |
264.48 |
| Feb 24 2017 |
204 |
241.7 |
| Feb 24 2017 |
634 |
264.48 |
| Feb 17 2017 |
204 |
241.7 |
| Feb 17 2017 |
591 |
264.48 |
| Feb 10 2017 |
207 |
241.7 |
| Feb 10 2017 |
591 |
264.48 |
| Feb 03 2017 |
207 |
241.7 |
| Feb 03 2017 |
592 |
264.48 |
| Jan 27 2017 |
207 |
241.7 |
| Jan 27 2017 |
590 |
264.48 |
| Jan 20 2017 |
206 |
241.7 |
| Jan 20 2017 |
589 |
264.48 |
| Jan 13 2017 |
206 |
241.7 |
| Jan 13 2017 |
589 |
264.48 |
| Jan 06 2017 |
206 |
241.7 |
| Jan 06 2017 |
591 |
264.48 |
| Dec 30 2016 |
206 |
241.7 |
| Dec 30 2016 |
592 |
264.48 |
| Dec 23 2016 |
206 |
241.7 |
| Dec 23 2016 |
592 |
264.48 |
| Dec 16 2016 |
206 |
241.7 |
| Dec 16 2016 |
592 |
264.48 |
| Dec 09 2016 |
206 |
241.7 |
| Dec 09 2016 |
592 |
264.48 |
| Dec 02 2016 |
206 |
241.7 |
| Dec 02 2016 |
592 |
264.48 |
| Nov 25 2016 |
206 |
241.7 |
| Nov 25 2016 |
592 |
264.48 |
| Nov 18 2016 |
206 |
241.7 |
| Nov 18 2016 |
592 |
264.48 |
| Nov 11 2016 |
206 |
241.7 |
| Nov 11 2016 |
592 |
264.48 |
| Nov 04 2016 |
206 |
241.7 |
| Nov 04 2016 |
592 |
264.48 |
| Oct 28 2016 |
206 |
241.7 |
| Oct 28 2016 |
592 |
264.48 |
| Oct 21 2016 |
206 |
241.7 |
| Oct 21 2016 |
594 |
264.48 |
| Oct 14 2016 |
206 |
241.7 |
| Oct 14 2016 |
599 |
264.48 |
| Oct 07 2016 |
206 |
241.7 |
| Oct 07 2016 |
599 |
264.48 |
| Sep 30 2016 |
206 |
241.7 |
| Sep 30 2016 |
600 |
264.48 |
| Sep 23 2016 |
206 |
241.7 |
| Sep 23 2016 |
600 |
264.48 |
| Sep 16 2016 |
207 |
241.7 |
| Sep 16 2016 |
608 |
264.48 |
| Sep 09 2016 |
206 |
241.7 |
| Sep 09 2016 |
1045 |
281.81 |
| Sep 02 2016 |
211 |
241.7 |
| Sep 02 2016 |
1071 |
281.81 |
| Aug 26 2016 |
218 |
241.7 |
| Aug 26 2016 |
1070 |
281.81 |
| Aug 19 2016 |
218 |
241.7 |
| Aug 19 2016 |
1084 |
281.81 |
| Aug 12 2016 |
211 |
241.7 |
| Aug 12 2016 |
1105 |
281.81 |
| Aug 05 2016 |
293 |
241.7 |
| Aug 05 2016 |
1133 |
281.81 |
| Jul 29 2016 |
274 |
241.7 |
| Jul 29 2016 |
1127 |
281.81 |
| Jul 22 2016 |
286 |
241.7 |
| Jul 22 2016 |
1155 |
281.81 |
| Jun 22 2016 |
311 |
241.7 |
| Jun 22 2016 |
1266 |
281.81 |
| Jun 15 2016 |
1047 |
265.89 |
| Jun 15 2016 |
391 |
253.51 |
| Jun 15 2016 |
1240 |
280.48 |
| Jun 08 2016 |
1059 |
265.89 |
| Jun 08 2016 |
375 |
253.51 |
| Jun 08 2016 |
1262 |
280.48 |
| Jun 01 2016 |
1137 |
265.89 |
| Jun 01 2016 |
413 |
253.51 |
| Jun 01 2016 |
1817 |
293.74 |
| May 25 2016 |
1158 |
265.89 |
| May 25 2016 |
428 |
254.97 |
| May 25 2016 |
1861 |
293.74 |
| May 18 2016 |
1155 |
265.89 |
| May 18 2016 |
423 |
254.97 |
| May 18 2016 |
1865 |
293.74 |
| May 11 2016 |
1079 |
265.89 |
| May 11 2016 |
411 |
254.97 |
| May 11 2016 |
1890 |
293.74 |
| May 04 2016 |
1098 |
265.89 |
| May 04 2016 |
414 |
254.97 |
| May 04 2016 |
2145 |
301.06 |
| Apr 27 2016 |
1173 |
265.89 |
| Apr 27 2016 |
451 |
254.97 |
| Apr 27 2016 |
2228 |
301.06 |
| Apr 20 2016 |
1012 |
256.52 |
| Apr 20 2016 |
437 |
249.26 |
| Apr 20 2016 |
1903 |
291.73 |
| Apr 13 2016 |
1029 |
256.52 |
| Apr 13 2016 |
449 |
249.26 |
| Apr 13 2016 |
1888 |
291.73 |
| Apr 06 2016 |
1056 |
256.52 |
| Apr 06 2016 |
460 |
251.15 |
| Apr 06 2016 |
1917 |
291.73 |
| Mar 30 2016 |
1046 |
256.52 |
| Mar 30 2016 |
450 |
251.15 |
| Mar 30 2016 |
1884 |
291.73 |
| Mar 23 2016 |
1249 |
265.2 |
| Mar 23 2016 |
509 |
255.05 |
| Mar 23 2016 |
1301 |
275.83 |
| Mar 16 2016 |
1250 |
265.2 |
| Mar 16 2016 |
515 |
255.05 |
| Mar 16 2016 |
1261 |
275.83 |
| Mar 09 2016 |
1265 |
265.2 |
| Mar 09 2016 |
531 |
255.05 |
| Mar 09 2016 |
1257 |
275.83 |
| Mar 02 2016 |
1267 |
265.2 |
| Mar 02 2016 |
487 |
251.56 |
| Mar 02 2016 |
1243 |
275.83 |
| Feb 24 2016 |
1099 |
258.44 |
| Feb 24 2016 |
389 |
242.12 |
| Feb 24 2016 |
1022 |
267.75 |
| Feb 17 2016 |
1100 |
258.44 |
| Feb 17 2016 |
392 |
242.12 |
| Feb 17 2016 |
1035 |
267.75 |
| Feb 10 2016 |
1103 |
258.44 |
| Feb 10 2016 |
395 |
242.12 |
| Feb 10 2016 |
1051 |
267.75 |
| Feb 03 2016 |
1103 |
258.44 |
| Feb 03 2016 |
395 |
242.12 |
| Feb 03 2016 |
1052 |
267.75 |
| Jan 27 2016 |
1103 |
258.44 |
| Jan 27 2016 |
396 |
242.12 |
| Jan 27 2016 |
1062 |
267.75 |
| Jan 20 2016 |
1103 |
258.44 |
| Jan 20 2016 |
396 |
242.12 |
| Jan 20 2016 |
1062 |
267.75 |
| Jan 13 2016 |
1103 |
258.44 |
| Jan 13 2016 |
397 |
242.12 |
| Jan 13 2016 |
1063 |
267.75 |
| Jan 06 2016 |
1103 |
258.44 |
| Jan 06 2016 |
397 |
242.12 |
| Jan 06 2016 |
1062 |
267.75 |
| Dec 30 2015 |
1104 |
258.44 |
| Dec 30 2015 |
397 |
242.12 |
| Dec 30 2015 |
1061 |
267.75 |
| Dec 23 2015 |
1104 |
258.44 |
| Dec 23 2015 |
397 |
242.12 |
| Dec 23 2015 |
1061 |
267.75 |
| Dec 16 2015 |
1104 |
258.44 |
| Dec 16 2015 |
397 |
242.12 |
| Dec 16 2015 |
1061 |
267.75 |
| Dec 09 2015 |
1104 |
258.44 |
| Dec 09 2015 |
397 |
242.12 |
| Dec 09 2015 |
1062 |
267.75 |
| Dec 02 2015 |
1104 |
258.44 |
| Dec 02 2015 |
397 |
242.12 |
| Dec 02 2015 |
1062 |
267.75 |
| Nov 25 2015 |
1104 |
258.44 |
| Nov 25 2015 |
397 |
242.12 |
| Nov 25 2015 |
1062 |
267.75 |
| Nov 18 2015 |
1104 |
258.44 |
| Nov 18 2015 |
397 |
242.12 |
| Nov 18 2015 |
1062 |
267.75 |
| Nov 11 2015 |
1104 |
258.44 |
| Nov 11 2015 |
397 |
242.12 |
| Nov 11 2015 |
1062 |
267.75 |
| Nov 04 2015 |
1104 |
258.44 |
| Nov 04 2015 |
397 |
242.12 |
| Nov 04 2015 |
1062 |
267.75 |
| Oct 28 2015 |
1105 |
258.44 |
| Oct 28 2015 |
397 |
242.12 |
| Oct 28 2015 |
1060 |
267.75 |
| Oct 21 2015 |
1106 |
258.44 |
| Oct 21 2015 |
395 |
242.12 |
| Oct 21 2015 |
1064 |
267.75 |
| Oct 14 2015 |
1106 |
258.44 |
| Oct 14 2015 |
395 |
242.12 |
| Oct 14 2015 |
1063 |
267.75 |
| Oct 07 2015 |
1106 |
258.44 |
| Oct 07 2015 |
395 |
242.12 |
| Oct 07 2015 |
1063 |
267.75 |
| Sep 30 2015 |
1106 |
258.44 |
| Sep 30 2015 |
396 |
242.12 |
| Sep 30 2015 |
1065 |
267.75 |
| Sep 23 2015 |
1119 |
258.44 |
| Sep 23 2015 |
396 |
242.12 |
| Sep 23 2015 |
1066 |
267.75 |
| Sep 16 2015 |
1120 |
258.44 |
| Sep 16 2015 |
397 |
242.12 |
| Sep 16 2015 |
1075 |
267.75 |
| Sep 09 2015 |
1127 |
258.44 |
| Sep 09 2015 |
399 |
242.12 |
| Sep 09 2015 |
1086 |
267.75 |
| Sep 02 2015 |
1112 |
258.44 |
| Sep 02 2015 |
404 |
242.12 |
| Sep 02 2015 |
1082 |
267.75 |
| Aug 26 2015 |
1129 |
258.44 |
| Aug 26 2015 |
410 |
242.12 |
| Aug 26 2015 |
1091 |
267.75 |
| Aug 19 2015 |
1128 |
258.44 |
| Aug 19 2015 |
407 |
242.12 |
| Aug 19 2015 |
1086 |
267.75 |
| Aug 12 2015 |
1135 |
258.44 |
| Aug 12 2015 |
345 |
242.12 |
| Aug 12 2015 |
1111 |
267.75 |
| Aug 05 2015 |
1136 |
258.44 |
| Aug 05 2015 |
344 |
242.12 |
| Aug 05 2015 |
1113 |
267.75 |
| Jul 29 2015 |
1134 |
258.44 |
| Jul 29 2015 |
342 |
242.12 |
| Jul 29 2015 |
1149 |
267.75 |
| Jul 22 2015 |
1133 |
258.44 |
| Jul 22 2015 |
341 |
242.12 |
| Jul 22 2015 |
1123 |
267.75 |
| Jul 15 2015 |
1188 |
258.44 |
| Jul 15 2015 |
385 |
242.12 |
| Jul 15 2015 |
1157 |
267.75 |
| Jul 08 2015 |
1209 |
258.44 |
| Jul 08 2015 |
380 |
242.12 |
| Jul 08 2015 |
1198 |
267.75 |
| Jul 01 2015 |
1219 |
258.44 |
| Jul 01 2015 |
391 |
242.12 |
| Jul 01 2015 |
1221 |
267.75 |
| Jun 24 2015 |
1217 |
258.44 |
| Jun 24 2015 |
403 |
242.12 |
| Jun 24 2015 |
1246 |
267.75 |
| Jun 17 2015 |
1185 |
255.95 |
| Jun 17 2015 |
457 |
245 |
| Jun 17 2015 |
1749 |
281.81 |
| Jun 10 2015 |
1184 |
255.95 |
| Jun 10 2015 |
451 |
245 |
| Jun 10 2015 |
1773 |
281.81 |
| Jun 03 2015 |
1203 |
255.95 |
| Jun 03 2015 |
514 |
245 |
| Jun 03 2015 |
1064 |
260.15 |
| May 27 2015 |
1211 |
255.95 |
| May 27 2015 |
589 |
251.08 |
| May 27 2015 |
1068 |
260.15 |
| May 20 2015 |
1206 |
255.95 |
| May 20 2015 |
606 |
251.08 |
| May 20 2015 |
1094 |
260.15 |
| May 13 2015 |
1195 |
255.95 |
| May 13 2015 |
535 |
246.06 |
| May 13 2015 |
1093 |
260.15 |
| May 06 2015 |
1218 |
260.35 |
| May 06 2015 |
780 |
258.73 |
| May 06 2015 |
1076 |
263.03 |
| Apr 29 2015 |
1267 |
260.35 |
| Apr 29 2015 |
843 |
258.73 |
| Apr 29 2015 |
1128 |
263.03 |
| Apr 22 2015 |
1253 |
260.35 |
| Apr 22 2015 |
863 |
258.73 |
| Apr 22 2015 |
1137 |
263.03 |
| Apr 15 2015 |
1242 |
260.35 |
| Apr 15 2015 |
893 |
258.73 |
| Apr 15 2015 |
1140 |
263.03 |
| Apr 08 2015 |
1243 |
260.35 |
| Apr 08 2015 |
903 |
258.73 |
| Apr 08 2015 |
1162 |
263.03 |
| Apr 01 2015 |
806 |
238.14 |
| Apr 01 2015 |
1775 |
284.62 |
| Apr 01 2015 |
1030 |
258.71 |
| Mar 25 2015 |
803 |
238.14 |
| Mar 25 2015 |
1720 |
284.62 |
| Mar 25 2015 |
1018 |
258.71 |
| Mar 18 2015 |
787 |
238.14 |
| Mar 18 2015 |
1995 |
292.48 |
| Mar 18 2015 |
4343 |
326.93 |
| Mar 11 2015 |
811 |
238.14 |
| Mar 11 2015 |
2041 |
292.48 |
| Mar 11 2015 |
4385 |
326.93 |
| Mar 04 2015 |
813 |
238.14 |
| Mar 04 2015 |
2093 |
292.48 |
| Mar 04 2015 |
4450 |
326.93 |
| Feb 25 2015 |
4324 |
332.38 |
| Feb 25 2015 |
10242 |
395.14 |
| Feb 18 2015 |
4416 |
332.38 |
| Feb 18 2015 |
10299 |
395.14 |
| Feb 11 2015 |
4451 |
332.38 |
| Feb 11 2015 |
10311 |
395.14 |
| Feb 04 2015 |
4473 |
332.38 |
| Feb 04 2015 |
10312 |
395.14 |
| Jan 28 2015 |
4475 |
332.38 |
| Jan 28 2015 |
10329 |
395.14 |
| Jan 21 2015 |
4492 |
332.38 |
| Jan 21 2015 |
10339 |
395.14 |
| Jan 14 2015 |
4496 |
332.38 |
| Jan 14 2015 |
10348 |
395.14 |
| Jan 07 2015 |
4496 |
332.38 |
| Jan 07 2015 |
10332 |
395.14 |
| Dec 31 2014 |
4496 |
332.38 |
| Dec 31 2014 |
10334 |
395.14 |
| Dec 24 2014 |
4496 |
332.38 |
| Dec 24 2014 |
10334 |
395.14 |
| Dec 17 2014 |
4496 |
332.38 |
| Dec 17 2014 |
10322 |
395.14 |
| Dec 10 2014 |
4496 |
332.38 |
| Dec 10 2014 |
10322 |
395.14 |
| Dec 03 2014 |
4496 |
332.38 |
| Dec 03 2014 |
10322 |
395.14 |
| Nov 26 2014 |
4496 |
332.38 |
| Nov 26 2014 |
10322 |
395.14 |
| Nov 19 2014 |
4496 |
332.38 |
| Nov 19 2014 |
10322 |
395.14 |
| Nov 12 2014 |
4496 |
332.38 |
| Nov 12 2014 |
10322 |
395.14 |
| Nov 05 2014 |
4496 |
332.38 |
| Nov 05 2014 |
10322 |
395.14 |
| Oct 29 2014 |
4497 |
332.38 |
| Oct 29 2014 |
10322 |
395.14 |
| Oct 22 2014 |
4496 |
332.38 |
| Oct 22 2014 |
10294 |
395.14 |
| Oct 15 2014 |
4485 |
332.38 |
| Oct 15 2014 |
10274 |
395.14 |
| Oct 08 2014 |
4494 |
332.38 |
| Oct 08 2014 |
10259 |
395.14 |
| Oct 01 2014 |
4498 |
332.38 |
| Oct 01 2014 |
10271 |
395.14 |
| Sep 24 2014 |
4500 |
332.38 |
| Sep 24 2014 |
10236 |
395.14 |
| Sep 17 2014 |
4487 |
332.38 |
| Sep 17 2014 |
10292 |
395.14 |
| Sep 10 2014 |
4500 |
332.38 |
| Sep 10 2014 |
10203 |
395.14 |
| Sep 03 2014 |
4508 |
332.38 |
| Sep 03 2014 |
10238 |
395.14 |
| Aug 27 2014 |
4445 |
332.38 |
| Aug 27 2014 |
10320 |
395.14 |
| Aug 20 2014 |
4455 |
332.38 |
| Aug 20 2014 |
10294 |
395.14 |
| Aug 13 2014 |
4441 |
332.38 |
| Aug 13 2014 |
10335 |
395.14 |
| Aug 06 2014 |
4516 |
332.38 |
| Aug 06 2014 |
10370 |
395.14 |
| Jul 30 2014 |
4529 |
332.38 |
| Jul 30 2014 |
10369 |
395.14 |
| Jul 23 2014 |
4138 |
326.27 |
| Jul 23 2014 |
10309 |
395.14 |
| Jul 16 2014 |
4166 |
326.27 |
| Jul 16 2014 |
10325 |
395.14 |
| Jul 09 2014 |
4168 |
326.27 |
| Jul 09 2014 |
10405 |
395.14 |
| Jul 02 2014 |
4219 |
326.27 |
| Jul 02 2014 |
10508 |
395.14 |
| Jun 25 2014 |
2323 |
289.35 |
| Jun 25 2014 |
10606 |
395.14 |
| Jun 18 2014 |
2348 |
289.35 |
| Jun 18 2014 |
10697 |
395.14 |
| Jun 11 2014 |
3637 |
314.03 |
| Jun 11 2014 |
10728 |
395.14 |
| Jun 04 2014 |
3685 |
314.03 |
| Jun 04 2014 |
10927 |
395.14 |
| May 28 2014 |
5735 |
345.69 |
| May 28 2014 |
10960 |
395.14 |
| May 21 2014 |
5764 |
345.69 |
| May 21 2014 |
11044 |
395.14 |
| May 14 2014 |
5823 |
345.69 |
| May 14 2014 |
11115 |
395.14 |
| May 07 2014 |
5708 |
345.69 |
| May 07 2014 |
10959 |
395.14 |
| Apr 30 2014 |
5945 |
345.69 |
| Apr 30 2014 |
11361 |
395.14 |
| Apr 23 2014 |
6103 |
345.69 |
| Apr 23 2014 |
11458 |
395.14 |
| Apr 16 2014 |
6113 |
345.69 |
| Apr 16 2014 |
5494 |
326.49 |
| Apr 09 2014 |
6294 |
345.69 |
| Apr 09 2014 |
1664 |
257.85 |
| Apr 02 2014 |
6334 |
345.69 |
| Apr 02 2014 |
1710 |
257.85 |
| Mar 26 2014 |
6256 |
345.69 |
| Mar 26 2014 |
1066 |
238.34 |
| Mar 19 2014 |
6262 |
345.69 |
| Mar 19 2014 |
1091 |
238.34 |
| Mar 12 2014 |
6300 |
345.69 |
| Mar 12 2014 |
1105 |
238.34 |
| Mar 05 2014 |
6237 |
345.69 |
| Mar 05 2014 |
1151 |
238.34 |
| Feb 26 2014 |
6262 |
345.69 |
| Feb 26 2014 |
1173 |
238.34 |
| Feb 19 2014 |
5419 |
332.71 |
| Feb 19 2014 |
1193 |
238.34 |
| Feb 12 2014 |
2648 |
298.6 |
| Feb 12 2014 |
5065 |
327.58 |
| Feb 12 2014 |
4604 |
307.76 |
| Feb 05 2014 |
2644 |
298.6 |
| Feb 05 2014 |
5112 |
327.58 |
| Feb 05 2014 |
2871 |
277.79 |
| Jan 29 2014 |
2644 |
298.6 |
| Jan 29 2014 |
5098 |
327.58 |
| Jan 29 2014 |
2902 |
277.79 |
| Jan 22 2014 |
2639 |
298.6 |
| Jan 22 2014 |
5088 |
327.58 |
| Jan 22 2014 |
2914 |
277.79 |
| Jan 15 2014 |
2639 |
298.6 |
| Jan 15 2014 |
5090 |
327.58 |
| Jan 15 2014 |
2926 |
277.79 |
| Jan 08 2014 |
2639 |
298.6 |
| Jan 08 2014 |
5087 |
327.58 |
| Jan 08 2014 |
2933 |
277.79 |
| Jan 01 2014 |
2639 |
298.6 |
| Jan 01 2014 |
5087 |
327.58 |
| Jan 01 2014 |
2937 |
277.79 |
| Dec 25 2013 |
2644 |
298.6 |
| Dec 25 2013 |
5087 |
327.58 |
| Dec 25 2013 |
2937 |
277.79 |
| Dec 18 2013 |
2644 |
298.6 |
| Dec 18 2013 |
5087 |
327.58 |
| Dec 18 2013 |
2937 |
277.79 |
| Dec 11 2013 |
2644 |
298.6 |
| Dec 11 2013 |
5087 |
327.58 |
| Dec 11 2013 |
2937 |
277.79 |
| Dec 04 2013 |
2644 |
298.6 |
| Dec 04 2013 |
5088 |
327.58 |
| Dec 04 2013 |
2937 |
277.79 |
| Nov 27 2013 |
2644 |
298.6 |
| Nov 27 2013 |
5088 |
327.58 |
| Nov 27 2013 |
2937 |
277.79 |
| Nov 20 2013 |
2644 |
298.6 |
| Nov 20 2013 |
5088 |
327.58 |
| Nov 20 2013 |
2937 |
277.79 |
| Nov 13 2013 |
2644 |
298.6 |
| Nov 13 2013 |
5088 |
327.58 |
| Nov 13 2013 |
2937 |
277.79 |
| Nov 06 2013 |
2644 |
298.6 |
| Nov 06 2013 |
5088 |
327.58 |
| Nov 06 2013 |
2937 |
277.79 |
| Oct 30 2013 |
2644 |
298.6 |
| Oct 30 2013 |
5088 |
327.58 |
| Oct 30 2013 |
2937 |
277.79 |
| Oct 23 2013 |
2644 |
298.6 |
| Oct 23 2013 |
5087 |
327.58 |
| Oct 23 2013 |
2937 |
277.79 |
| Oct 16 2013 |
2641 |
298.6 |
| Oct 16 2013 |
5108 |
327.58 |
| Oct 16 2013 |
2938 |
277.79 |
| Oct 09 2013 |
2640 |
298.6 |
| Oct 09 2013 |
5081 |
327.58 |
| Oct 09 2013 |
2953 |
277.79 |
| Oct 02 2013 |
2652 |
298.6 |
| Oct 02 2013 |
5088 |
327.58 |
| Oct 02 2013 |
2953 |
277.79 |
| Sep 25 2013 |
2643 |
298.6 |
| Sep 25 2013 |
5070 |
327.58 |
| Sep 25 2013 |
2945 |
277.79 |
| Sep 18 2013 |
2635 |
298.6 |
| Sep 18 2013 |
5035 |
327.58 |
| Sep 18 2013 |
2928 |
277.79 |
| Sep 11 2013 |
2587 |
298.6 |
| Sep 11 2013 |
5053 |
327.58 |
| Sep 11 2013 |
2932 |
277.79 |
| Sep 04 2013 |
2593 |
298.6 |
| Sep 04 2013 |
5090 |
327.58 |
| Sep 04 2013 |
2970 |
277.79 |
| Aug 28 2013 |
2571 |
295.06 |
| Aug 28 2013 |
4054 |
310.32 |
| Aug 28 2013 |
3506 |
287.86 |
| Aug 21 2013 |
2562 |
295.06 |
| Aug 21 2013 |
4074 |
310.32 |
| Aug 21 2013 |
3551 |
287.86 |
| Aug 14 2013 |
2251 |
295.06 |
| Aug 14 2013 |
4071 |
310.32 |
| Aug 14 2013 |
3593 |
287.86 |
| Aug 07 2013 |
2261 |
295.06 |
| Aug 07 2013 |
4075 |
310.32 |
| Aug 07 2013 |
1758 |
247.54 |
| Jul 31 2013 |
2257 |
295.06 |
| Jul 31 2013 |
4320 |
313.2 |
| Jul 31 2013 |
1784 |
247.54 |
| Jul 24 2013 |
2265 |
295.06 |
| Jul 24 2013 |
3701 |
302.11 |
| Jul 24 2013 |
1814 |
247.54 |
| Jul 17 2013 |
2214 |
295.06 |
| Jul 17 2013 |
3728 |
302.11 |
| Jul 17 2013 |
1821 |
247.54 |
| Jul 10 2013 |
2251 |
295.06 |
| Jul 10 2013 |
3768 |
302.11 |
| Jul 10 2013 |
1842 |
247.54 |
| Jul 03 2013 |
2167 |
295.06 |
| Jul 03 2013 |
3784 |
302.11 |
| Jul 03 2013 |
1902 |
247.54 |
| Jun 26 2013 |
2153 |
295.06 |
| Jun 26 2013 |
3798 |
302.11 |
| Jun 26 2013 |
1985 |
247.54 |
| Jun 19 2013 |
2171 |
295.06 |
| Jun 19 2013 |
3855 |
302.11 |
| Jun 19 2013 |
2039 |
247.54 |
| Jun 12 2013 |
2282 |
295.06 |
| Jun 12 2013 |
3914 |
302.11 |
| Jun 12 2013 |
2051 |
247.54 |
| Jun 05 2013 |
2321 |
299.21 |
| Jun 05 2013 |
3886 |
302.11 |
| Jun 05 2013 |
1369 |
230.47 |
| May 29 2013 |
2317 |
299.21 |
| May 29 2013 |
3805 |
302.11 |
| May 29 2013 |
1410 |
230.47 |
| May 22 2013 |
2341 |
299.21 |
| May 22 2013 |
3934 |
302.11 |
| May 22 2013 |
1448 |
230.47 |
| May 15 2013 |
2380 |
299.21 |
| May 15 2013 |
3968 |
302.11 |
| May 15 2013 |
1490 |
230.47 |
| May 08 2013 |
2221 |
299.21 |
| May 08 2013 |
3854 |
300.01 |
| May 08 2013 |
1507 |
230.47 |
| May 01 2013 |
2309 |
299.21 |
| May 01 2013 |
3994 |
300.01 |
| May 01 2013 |
1566 |
230.47 |
| Apr 24 2013 |
2300 |
299.21 |
| Apr 24 2013 |
3933 |
300.01 |
| Apr 24 2013 |
1594 |
230.47 |
| Apr 17 2013 |
2366 |
299.21 |
| Apr 17 2013 |
3992 |
300.01 |
| Apr 17 2013 |
1940 |
237.28 |
| Apr 10 2013 |
2345 |
299.21 |
| Apr 10 2013 |
4050 |
300.01 |
| Apr 10 2013 |
1955 |
237.28 |
| Apr 03 2013 |
2328 |
299.21 |
| Apr 03 2013 |
4096 |
300.01 |
| Apr 03 2013 |
1961 |
237.28 |
| Mar 27 2013 |
2373 |
299.21 |
| Mar 27 2013 |
4205 |
300.01 |
| Mar 27 2013 |
2695 |
253.82 |
| Mar 20 2013 |
2232 |
299.21 |
| Mar 20 2013 |
4201 |
300.01 |
| Mar 20 2013 |
2669 |
253.82 |
| Mar 13 2013 |
1696 |
299.21 |
| Mar 13 2013 |
3355 |
307.06 |
| Oct 19 2012 |
2185 |
299.51 |
| Oct 19 2012 |
4545 |
313.09 |
| Oct 19 2012 |
4427 |
302.42 |
| Sep 23 2012 |
2149 |
299.51 |
| Sep 23 2012 |
4531 |
313.09 |
| Sep 23 2012 |
4403 |
302.42 |
| Aug 31 2012 |
2208 |
307.5 |
| Aug 31 2012 |
4239 |
309.57 |
| Aug 31 2012 |
4089 |
298.75 |
| Aug 24 2012 |
2199 |
307.5 |
| Aug 24 2012 |
4221 |
309.57 |
| Aug 24 2012 |
4053 |
298.75 |
| Aug 10 2012 |
2144 |
307.5 |
| Aug 10 2012 |
4155 |
309.57 |
| Aug 10 2012 |
3895 |
296.94 |
| Aug 03 2012 |
2088 |
307.5 |
| Aug 03 2012 |
3682 |
300.14 |
| Aug 03 2012 |
3841 |
296.94 |
| Jul 27 2012 |
2025 |
307.5 |
| Jul 27 2012 |
4507 |
317.97 |
| Jul 27 2012 |
3781 |
296.94 |
| Jul 06 2012 |
1930 |
307.5 |
| Jul 06 2012 |
4400 |
317.97 |
| Jul 06 2012 |
3717 |
296.94 |
| Jun 22 2012 |
1981 |
304.51 |
| Jun 22 2012 |
4844 |
327.39 |
| Jun 22 2012 |
3696 |
302.17 |
| Jun 15 2012 |
2191 |
304.51 |
| Jun 15 2012 |
4772 |
327.39 |
| Jun 15 2012 |
3757 |
302.3 |
| Jun 08 2012 |
2154 |
301.52 |
| Jun 08 2012 |
4716 |
327.39 |
| Jun 08 2012 |
4976 |
328.42 |
| Jun 01 2012 |
2288 |
301.52 |
| Jun 01 2012 |
4769 |
327.39 |
| Jun 01 2012 |
4805 |
328.42 |
| May 25 2012 |
2235 |
301.52 |
| May 25 2012 |
4443 |
327.39 |
| May 25 2012 |
2587 |
288.52 |
| May 18 2012 |
2340 |
301.52 |
| May 18 2012 |
4516 |
327.39 |
| May 18 2012 |
2652 |
288.52 |
| May 11 2012 |
2328 |
301.52 |
| May 11 2012 |
4662 |
332.1 |
| May 11 2012 |
2628 |
288.52 |
| May 04 2012 |
2167 |
301.52 |
| May 04 2012 |
4358 |
332.1 |
| May 04 2012 |
2538 |
288.52 |
| Apr 27 2012 |
1967 |
301.52 |
| Apr 27 2012 |
3935 |
332.1 |
| Apr 27 2012 |
3824 |
328.35 |
| Apr 13 2012 |
1715 |
301.52 |
| Apr 13 2012 |
3133 |
332.1 |
| Apr 13 2012 |
3396 |
328.35 |
| Apr 06 2012 |
1640 |
301.52 |
| Apr 06 2012 |
2889 |
332.1 |
| Apr 06 2012 |
3240 |
328.35 |
| Mar 27 2012 |
1734 |
301.52 |
| Mar 27 2012 |
2804 |
332.1 |
| Mar 27 2012 |
3153 |
328.35 |
| Sep 23 2011 |
901 |
366.39 |
| Sep 23 2011 |
3786 |
332.1 |
| Sep 23 2011 |
2066 |
268.17 |
| Sep 16 2011 |
901 |
366.39 |
| Sep 16 2011 |
3788 |
332.1 |
| Sep 16 2011 |
2066 |
268.17 |
| Sep 10 2011 |
901 |
366.39 |
| Sep 10 2011 |
3718 |
332.1 |
| Sep 10 2011 |
2021 |
268.17 |
| Sep 02 2011 |
901 |
366.39 |
| Sep 02 2011 |
1390 |
238.08 |
| Aug 26 2011 |
901 |
366.39 |
| Aug 26 2011 |
1387 |
238.08 |
| Aug 19 2011 |
901 |
366.39 |
| Aug 19 2011 |
1334 |
238.08 |
| Aug 12 2011 |
902 |
366.39 |
| Aug 12 2011 |
1312 |
238.08 |
| Aug 05 2011 |
902 |
366.39 |
| Aug 05 2011 |
1313 |
238.08 |
| Jul 29 2011 |
902 |
366.39 |
| Jul 29 2011 |
1313 |
238.08 |
| Jul 22 2011 |
902 |
366.39 |
| Jul 22 2011 |
1197 |
238.08 |
| Jul 15 2011 |
902 |
366.39 |
| Jul 15 2011 |
1123 |
238.08 |
| Jul 08 2011 |
902 |
366.39 |
| Jul 08 2011 |
1133 |
238.08 |
| Jul 01 2011 |
1122 |
366.39 |
| Jul 01 2011 |
725 |
238.08 |
| Jun 17 2011 |
1122 |
366.39 |
| Jun 17 2011 |
701 |
238.08 |
| Jun 10 2011 |
1122 |
366.39 |
| Jun 10 2011 |
1611 |
296.67 |
| Jun 03 2011 |
1122 |
366.39 |
| Jun 03 2011 |
1439 |
296.67 |
| May 29 2011 |
1201 |
366.39 |
| May 29 2011 |
1427 |
296.67 |
| May 06 2011 |
1384 |
366.39 |
| May 06 2011 |
3265 |
413.84 |
| Apr 22 2011 |
1358 |
366.39 |
| Apr 22 2011 |
3618 |
413.84 |
| Apr 01 2011 |
3487 |
367 |
| Oct 15 2010 |
5222 |
383.26 |
| Aug 15 2010 |
5025 |
383.26 |
| Aug 01 2010 |
4243 |
367.97 |
| Jul 15 2010 |
4037 |
367.97 |
| Jul 01 2010 |
4145 |
367.97 |
| Jun 15 2010 |
3943 |
367.97 |
| Jun 01 2010 |
4551 |
415.79 |
| May 27 2010 |
3976 |
415.79 |
| May 15 2010 |
4237 |
415.79 |
| Apr 30 2010 |
3886 |
415.79 |
| Apr 15 2010 |
3367 |
415.79 |
| Apr 02 2010 |
3748 |
467.76 |
