May 04 2018 |
4393 |
378.43 |
May 04 2018 |
6042 |
378.43 |
Apr 27 2018 |
12547 |
464.57 |
Apr 27 2018 |
4406 |
378.43 |
Apr 27 2018 |
9395 |
407.14 |
Apr 20 2018 |
12559 |
464.57 |
Apr 20 2018 |
4439 |
378.43 |
Apr 20 2018 |
9426 |
407.14 |
Apr 13 2018 |
12418 |
464.57 |
Apr 13 2018 |
4425 |
378.43 |
Apr 13 2018 |
9404 |
407.14 |
Apr 06 2018 |
5649 |
394.6 |
Apr 06 2018 |
4422 |
378.43 |
Apr 06 2018 |
6975 |
386.51 |
Mar 30 2018 |
5826 |
394.6 |
Mar 30 2018 |
4469 |
378.43 |
Mar 30 2018 |
7099 |
386.51 |
Mar 23 2018 |
5894 |
394.6 |
Mar 23 2018 |
4492 |
378.43 |
Mar 23 2018 |
7185 |
386.51 |
Mar 16 2018 |
5851 |
394.6 |
Mar 16 2018 |
4504 |
378.43 |
Mar 16 2018 |
7188 |
386.51 |
Mar 09 2018 |
5885 |
394.6 |
Mar 09 2018 |
4465 |
378.43 |
Mar 09 2018 |
7164 |
386.51 |
Mar 02 2018 |
5926 |
394.6 |
Mar 02 2018 |
4492 |
378.43 |
Mar 02 2018 |
7335 |
386.51 |
Feb 23 2018 |
5985 |
394.6 |
Feb 23 2018 |
4537 |
378.43 |
Feb 23 2018 |
7386 |
386.51 |
Feb 16 2018 |
6001 |
394.6 |
Feb 16 2018 |
4557 |
378.43 |
Feb 16 2018 |
7407 |
386.51 |
Feb 09 2018 |
5963 |
394.6 |
Feb 09 2018 |
4571 |
378.43 |
Feb 09 2018 |
7401 |
386.51 |
Feb 02 2018 |
5957 |
394.6 |
Feb 02 2018 |
4565 |
378.43 |
Feb 02 2018 |
7394 |
386.51 |
Jan 26 2018 |
5979 |
394.6 |
Jan 26 2018 |
4568 |
378.43 |
Jan 26 2018 |
7408 |
386.51 |
Jan 19 2018 |
5974 |
394.6 |
Jan 19 2018 |
4568 |
378.43 |
Jan 19 2018 |
7409 |
386.51 |
Jan 12 2018 |
5975 |
394.6 |
Jan 12 2018 |
4577 |
378.43 |
Jan 12 2018 |
7408 |
386.51 |
Jan 05 2018 |
5975 |
394.6 |
Jan 05 2018 |
4587 |
378.43 |
Jan 05 2018 |
7419 |
386.51 |
Dec 29 2017 |
5975 |
394.6 |
Dec 29 2017 |
4587 |
378.43 |
Dec 29 2017 |
7419 |
386.51 |
Dec 22 2017 |
5975 |
394.6 |
Dec 22 2017 |
4587 |
378.43 |
Dec 22 2017 |
7420 |
386.51 |
Dec 15 2017 |
5975 |
394.6 |
Dec 15 2017 |
4586 |
378.43 |
Dec 15 2017 |
7418 |
386.51 |
Dec 08 2017 |
5975 |
394.6 |
Dec 08 2017 |
4586 |
378.43 |
Dec 08 2017 |
7418 |
386.51 |
Dec 01 2017 |
5975 |
394.6 |
Dec 01 2017 |
4586 |
378.43 |
Dec 01 2017 |
7418 |
386.51 |
Nov 24 2017 |
5975 |
394.6 |
Nov 24 2017 |
4586 |
378.43 |
Nov 24 2017 |
7418 |
386.51 |
Nov 17 2017 |
5975 |
394.6 |
Nov 17 2017 |
4586 |
378.43 |
Nov 17 2017 |
7418 |
386.51 |
Nov 10 2017 |
5979 |
394.6 |
Nov 10 2017 |
4586 |
378.43 |
Nov 10 2017 |
7423 |
386.51 |
Nov 03 2017 |
5979 |
394.6 |
Nov 03 2017 |
4586 |
378.43 |
Nov 03 2017 |
7423 |
386.51 |
Oct 27 2017 |
6029 |
394.6 |
Oct 27 2017 |
4586 |
378.43 |
Oct 27 2017 |
7459 |
386.51 |
Oct 20 2017 |
5983 |
394.6 |
Oct 20 2017 |
4596 |
378.43 |
Oct 20 2017 |
7438 |
386.51 |
Oct 13 2017 |
6015 |
394.6 |
Oct 13 2017 |
4595 |
378.43 |
Oct 13 2017 |
7458 |
386.51 |
Oct 06 2017 |
6020 |
394.6 |
Oct 06 2017 |
4593 |
378.43 |
Oct 06 2017 |
7459 |
386.51 |
Sep 29 2017 |
6019 |
394.6 |
Sep 29 2017 |
4594 |
378.43 |
Sep 29 2017 |
7400 |
386.51 |
Sep 22 2017 |
6103 |
394.6 |
Sep 22 2017 |
4591 |
378.43 |
Sep 22 2017 |
7471 |
386.51 |
Sep 15 2017 |
6130 |
394.6 |
Sep 15 2017 |
4628 |
378.43 |
Sep 15 2017 |
7538 |
386.51 |
Sep 08 2017 |
6092 |
394.6 |
Sep 08 2017 |
4666 |
378.43 |
Sep 08 2017 |
7638 |
386.51 |
Sep 01 2017 |
6073 |
394.6 |
Sep 01 2017 |
4728 |
378.43 |
Sep 01 2017 |
7638 |
386.51 |
Aug 25 2017 |
6442 |
394.6 |
Aug 25 2017 |
4752 |
378.43 |
Aug 25 2017 |
7990 |
386.51 |
Aug 18 2017 |
6471 |
394.6 |
Aug 18 2017 |
4787 |
378.43 |
Aug 18 2017 |
8064 |
386.51 |
Aug 11 2017 |
6512 |
394.6 |
Aug 11 2017 |
4764 |
378.43 |
Aug 11 2017 |
8118 |
386.51 |
Aug 04 2017 |
6538 |
394.6 |
Aug 04 2017 |
6186 |
393.99 |
Aug 04 2017 |
9133 |
394.23 |
Jul 28 2017 |
6602 |
394.6 |
Jul 28 2017 |
5596 |
387.13 |
Jul 28 2017 |
6001 |
365.12 |
Jul 21 2017 |
6735 |
394.6 |
Jul 21 2017 |
5686 |
387.13 |
Jul 21 2017 |
6087 |
365.12 |
Jul 14 2017 |
6788 |
394.6 |
Jul 14 2017 |
5747 |
387.13 |
Jul 14 2017 |
6134 |
365.12 |
Jul 07 2017 |
6829 |
394.6 |
Jul 07 2017 |
5801 |
387.13 |
Jul 07 2017 |
6160 |
365.12 |
Jun 30 2017 |
6848 |
394.6 |
Jun 30 2017 |
3432 |
356.04 |
Jun 30 2017 |
4452 |
345.16 |
Jun 23 2017 |
6983 |
394.6 |
Jun 23 2017 |
4252 |
356.04 |
Jun 23 2017 |
4455 |
345.16 |
Jun 16 2017 |
6998 |
394.6 |
Jun 16 2017 |
4358 |
356.04 |
Jun 16 2017 |
4497 |
345.16 |
Jun 09 2017 |
6850 |
394.6 |
Jun 09 2017 |
4413 |
356.04 |
Jun 09 2017 |
4382 |
345.16 |
Jun 02 2017 |
7100 |
394.6 |
Jun 02 2017 |
4440 |
356.04 |
Jun 02 2017 |
4529 |
345.16 |
May 26 2017 |
7140 |
394.6 |
May 26 2017 |
4495 |
356.04 |
May 26 2017 |
4560 |
345.16 |
May 19 2017 |
7301 |
394.6 |
May 19 2017 |
4489 |
356.04 |
May 19 2017 |
4590 |
345.16 |
May 12 2017 |
7339 |
394.6 |
May 12 2017 |
4573 |
356.04 |
May 12 2017 |
4630 |
345.16 |
May 05 2017 |
7379 |
394.6 |
May 05 2017 |
6290 |
376.62 |
May 05 2017 |
5493 |
354.62 |
Apr 28 2017 |
2242 |
324.62 |
Apr 28 2017 |
6170 |
376.62 |
Apr 28 2017 |
5489 |
354.62 |
Apr 21 2017 |
2299 |
324.62 |
Apr 21 2017 |
6319 |
376.62 |
Apr 21 2017 |
5557 |
354.62 |
Apr 14 2017 |
2357 |
324.62 |
Apr 14 2017 |
6350 |
376.62 |
Apr 14 2017 |
5617 |
354.62 |
Apr 07 2017 |
6426 |
376.62 |
Apr 07 2017 |
7770 |
376.62 |
Mar 31 2017 |
6619 |
376.62 |
Mar 31 2017 |
7941 |
376.62 |
Mar 24 2017 |
6565 |
376.62 |
Mar 24 2017 |
7846 |
376.62 |
Mar 17 2017 |
6652 |
376.62 |
Mar 17 2017 |
7896 |
376.62 |
Mar 10 2017 |
6700 |
376.62 |
Mar 10 2017 |
7937 |
376.62 |
Mar 03 2017 |
6656 |
376.62 |
Mar 03 2017 |
7947 |
376.62 |
Feb 24 2017 |
6631 |
376.62 |
Feb 24 2017 |
8003 |
376.62 |
Feb 17 2017 |
6483 |
376.62 |
Feb 17 2017 |
8063 |
376.62 |
Feb 10 2017 |
6502 |
376.62 |
Feb 10 2017 |
8101 |
376.62 |
Feb 03 2017 |
6517 |
376.62 |
Feb 03 2017 |
8118 |
376.62 |
Jan 27 2017 |
6518 |
376.62 |
Jan 27 2017 |
8115 |
376.62 |
Jan 20 2017 |
6528 |
376.62 |
Jan 20 2017 |
8117 |
376.62 |
Jan 13 2017 |
6529 |
376.62 |
Jan 13 2017 |
8123 |
376.62 |
Jan 06 2017 |
6529 |
376.62 |
Jan 06 2017 |
8107 |
376.62 |
Dec 30 2016 |
6532 |
376.62 |
Dec 30 2016 |
8109 |
376.62 |
Dec 23 2016 |
6532 |
376.62 |
Dec 23 2016 |
8109 |
376.62 |
Dec 16 2016 |
6528 |
376.62 |
Dec 16 2016 |
8105 |
376.62 |
Dec 09 2016 |
6527 |
376.62 |
Dec 09 2016 |
8106 |
376.62 |
Dec 02 2016 |
6527 |
376.62 |
Dec 02 2016 |
8106 |
376.62 |
Nov 25 2016 |
6522 |
376.62 |
Nov 25 2016 |
8103 |
376.62 |
Nov 18 2016 |
6522 |
376.62 |
Nov 18 2016 |
8103 |
376.62 |
Nov 11 2016 |
6522 |
376.62 |
Nov 11 2016 |
8100 |
376.62 |
Nov 04 2016 |
6522 |
376.62 |
Nov 04 2016 |
8100 |
376.62 |
Oct 28 2016 |
6522 |
376.62 |
Oct 28 2016 |
8117 |
376.62 |
Oct 21 2016 |
6517 |
376.62 |
Oct 21 2016 |
8117 |
376.62 |
Oct 14 2016 |
6541 |
376.62 |
Oct 14 2016 |
8152 |
376.62 |
Oct 07 2016 |
6548 |
376.62 |
Oct 07 2016 |
8151 |
376.62 |
Sep 30 2016 |
6555 |
376.62 |
Sep 30 2016 |
8156 |
376.62 |
Sep 23 2016 |
6553 |
376.62 |
Sep 23 2016 |
8122 |
376.62 |
Sep 16 2016 |
6592 |
376.62 |
Sep 16 2016 |
8127 |
376.62 |
Sep 09 2016 |
6668 |
376.62 |
Sep 09 2016 |
8162 |
376.62 |
Sep 02 2016 |
6772 |
376.62 |
Sep 02 2016 |
8259 |
376.62 |
Aug 26 2016 |
6797 |
376.62 |
Aug 26 2016 |
7965 |
376.62 |
Aug 19 2016 |
4814 |
352.15 |
Aug 19 2016 |
5368 |
352.15 |
Aug 12 2016 |
6453 |
371.71 |
Aug 12 2016 |
8389 |
371.71 |
Aug 05 2016 |
6488 |
371.71 |
Aug 05 2016 |
8496 |
371.71 |
Jul 29 2016 |
6531 |
371.71 |
Jul 29 2016 |
8580 |
371.71 |
Jul 22 2016 |
6659 |
371.71 |
Jul 22 2016 |
8714 |
371.71 |
Jun 22 2016 |
15367 |
466.65 |
Jun 22 2016 |
4640 |
344.92 |
Jun 22 2016 |
6524 |
344.92 |
Jun 15 2016 |
15578 |
466.65 |
Jun 15 2016 |
4697 |
344.92 |
Jun 15 2016 |
6613 |
344.92 |
Jun 08 2016 |
15620 |
466.65 |
Jun 08 2016 |
4760 |
344.92 |
Jun 08 2016 |
6652 |
344.92 |
Jun 01 2016 |
15720 |
466.65 |
Jun 01 2016 |
4825 |
344.92 |
Jun 01 2016 |
6912 |
344.92 |
May 25 2016 |
15686 |
466.65 |
May 25 2016 |
4841 |
344.92 |
May 25 2016 |
6919 |
344.92 |
May 18 2016 |
15785 |
466.65 |
May 18 2016 |
4447 |
338.98 |
May 18 2016 |
6920 |
344.92 |
May 11 2016 |
15843 |
466.65 |
May 11 2016 |
4443 |
338.98 |
May 11 2016 |
6913 |
344.92 |
May 04 2016 |
15751 |
466.65 |
May 04 2016 |
4393 |
338.98 |
May 04 2016 |
6912 |
344.92 |
Apr 27 2016 |
15975 |
466.65 |
Apr 27 2016 |
4520 |
338.98 |
Apr 27 2016 |
7076 |
344.92 |
Apr 20 2016 |
15882 |
466.65 |
Apr 20 2016 |
4581 |
338.98 |
Apr 20 2016 |
7183 |
344.92 |
Apr 13 2016 |
16237 |
466.65 |
Apr 13 2016 |
4523 |
338.98 |
Apr 13 2016 |
7177 |
344.92 |
Apr 06 2016 |
9281 |
401.7 |
Apr 06 2016 |
4548 |
338.98 |
Apr 06 2016 |
7231 |
344.92 |
Mar 30 2016 |
9168 |
401.7 |
Mar 30 2016 |
4494 |
338.98 |
Mar 30 2016 |
7177 |
344.92 |
Mar 23 2016 |
8155 |
390.09 |
Mar 23 2016 |
4514 |
338.98 |
Mar 23 2016 |
7290 |
344.92 |
Mar 16 2016 |
8755 |
395.07 |
Mar 16 2016 |
4427 |
338.98 |
Mar 16 2016 |
7240 |
344.92 |
Mar 09 2016 |
8778 |
395.07 |
Mar 09 2016 |
4432 |
338.98 |
Mar 09 2016 |
7259 |
344.92 |
Mar 02 2016 |
8682 |
395.07 |
Mar 02 2016 |
4423 |
338.98 |
Mar 02 2016 |
7216 |
344.92 |
Feb 24 2016 |
8713 |
395.07 |
Feb 24 2016 |
4420 |
338.98 |
Feb 24 2016 |
7200 |
344.92 |
Feb 17 2016 |
8825 |
395.07 |
Feb 17 2016 |
4442 |
338.98 |
Feb 17 2016 |
7257 |
344.92 |
Feb 10 2016 |
8833 |
395.07 |
Feb 10 2016 |
4477 |
338.98 |
Feb 10 2016 |
7295 |
344.92 |
Feb 03 2016 |
8873 |
395.07 |
Feb 03 2016 |
4489 |
338.98 |
Feb 03 2016 |
7313 |
344.92 |
Jan 27 2016 |
8891 |
395.07 |
Jan 27 2016 |
4509 |
338.98 |
Jan 27 2016 |
7328 |
344.92 |
Jan 20 2016 |
8893 |
395.07 |
Jan 20 2016 |
4525 |
338.98 |
Jan 20 2016 |
7349 |
344.92 |
Jan 13 2016 |
8891 |
395.07 |
Jan 13 2016 |
4534 |
338.98 |
Jan 13 2016 |
7357 |
344.92 |
Jan 06 2016 |
8891 |
395.07 |
Jan 06 2016 |
4539 |
338.98 |
Jan 06 2016 |
7358 |
344.92 |
Dec 30 2015 |
8891 |
395.07 |
Dec 30 2015 |
4542 |
338.98 |
Dec 30 2015 |
7359 |
344.92 |
Dec 23 2015 |
8891 |
395.07 |
Dec 23 2015 |
4542 |
338.98 |
Dec 23 2015 |
7359 |
344.92 |
Dec 16 2015 |
8891 |
395.07 |
Dec 16 2015 |
4542 |
338.98 |
Dec 16 2015 |
7359 |
344.92 |
Dec 09 2015 |
8891 |
395.07 |
Dec 09 2015 |
4543 |
338.98 |
Dec 09 2015 |
7360 |
344.92 |
Dec 02 2015 |
8892 |
395.07 |
Dec 02 2015 |
4544 |
338.98 |
Dec 02 2015 |
7361 |
344.92 |
Nov 25 2015 |
8892 |
395.07 |
Nov 25 2015 |
4544 |
338.98 |
Nov 25 2015 |
7362 |
344.92 |
Nov 18 2015 |
8892 |
395.07 |
Nov 18 2015 |
4544 |
338.98 |
Nov 18 2015 |
7362 |
344.92 |
Nov 11 2015 |
8883 |
395.07 |
Nov 11 2015 |
4544 |
338.98 |
Nov 11 2015 |
7358 |
344.92 |
Nov 04 2015 |
8883 |
395.07 |
Nov 04 2015 |
4544 |
338.98 |
Nov 04 2015 |
7358 |
344.92 |
Oct 28 2015 |
8884 |
395.07 |
Oct 28 2015 |
4535 |
338.98 |
Oct 28 2015 |
7350 |
344.92 |
Oct 21 2015 |
8851 |
395.07 |
Oct 21 2015 |
4539 |
338.98 |
Oct 21 2015 |
7351 |
344.92 |
Oct 14 2015 |
8855 |
395.07 |
Oct 14 2015 |
4542 |
338.98 |
Oct 14 2015 |
7353 |
344.92 |
Oct 07 2015 |
8864 |
395.07 |
Oct 07 2015 |
4539 |
338.98 |
Oct 07 2015 |
7356 |
344.92 |
Sep 30 2015 |
8871 |
395.07 |
Sep 30 2015 |
4541 |
338.98 |
Sep 30 2015 |
7378 |
344.92 |
Sep 23 2015 |
8926 |
395.07 |
Sep 23 2015 |
4550 |
338.98 |
Sep 23 2015 |
7415 |
344.92 |
Sep 16 2015 |
8838 |
395.07 |
Sep 16 2015 |
4557 |
338.98 |
Sep 16 2015 |
7402 |
344.92 |
Sep 09 2015 |
8803 |
395.07 |
Sep 09 2015 |
4572 |
338.98 |
Sep 09 2015 |
7430 |
344.92 |
Sep 02 2015 |
8868 |
395.07 |
Sep 02 2015 |
4538 |
338.98 |
Sep 02 2015 |
7421 |
344.92 |
Aug 26 2015 |
8994 |
395.07 |
Aug 26 2015 |
4649 |
338.98 |
Aug 26 2015 |
7534 |
344.92 |
Aug 19 2015 |
9182 |
395.07 |
Aug 19 2015 |
4658 |
338.98 |
Aug 19 2015 |
7664 |
344.92 |
Aug 12 2015 |
9195 |
395.07 |
Aug 12 2015 |
3662 |
324.02 |
Aug 12 2015 |
6101 |
328.56 |
Aug 05 2015 |
9280 |
395.07 |
Aug 05 2015 |
4027 |
329.54 |
Aug 05 2015 |
6205 |
329.54 |
Jul 29 2015 |
9305 |
395.07 |
Jul 29 2015 |
4090 |
329.54 |
Jul 29 2015 |
6259 |
329.54 |
Jul 22 2015 |
9307 |
395.07 |
Jul 22 2015 |
4106 |
330.32 |
Jul 22 2015 |
5692 |
323.99 |
Jul 15 2015 |
9236 |
392.57 |
Jul 15 2015 |
4197 |
330.32 |
Jul 15 2015 |
5812 |
323.99 |
Jul 08 2015 |
7157 |
371.21 |
Jul 08 2015 |
4635 |
336.47 |
Jul 08 2015 |
5915 |
323.99 |
Jul 01 2015 |
7203 |
371.21 |
Jul 01 2015 |
5920 |
351.75 |
Jul 01 2015 |
5775 |
321.98 |
Jun 24 2015 |
7224 |
371.21 |
Jun 24 2015 |
6008 |
351.75 |
Jun 24 2015 |
5853 |
321.98 |
Jun 17 2015 |
7219 |
371.21 |
Jun 17 2015 |
3412 |
315.45 |
Jun 17 2015 |
5161 |
313.11 |
Jun 10 2015 |
7249 |
371.21 |
Jun 10 2015 |
3437 |
315.45 |
Jun 10 2015 |
5119 |
313.11 |
Jun 03 2015 |
7382 |
371.21 |
Jun 03 2015 |
3044 |
307.86 |
Jun 03 2015 |
5225 |
313.11 |
May 27 2015 |
7321 |
371.21 |
May 27 2015 |
3133 |
309.09 |
May 27 2015 |
4776 |
308.25 |
May 20 2015 |
7384 |
371.21 |
May 20 2015 |
3159 |
309.09 |
May 20 2015 |
4814 |
308.25 |
May 13 2015 |
7457 |
371.21 |
May 13 2015 |
3877 |
321.51 |
May 13 2015 |
5934 |
320.67 |
May 06 2015 |
8589 |
383.55 |
May 06 2015 |
4978 |
338.85 |
May 06 2015 |
5602 |
319.17 |
Apr 29 2015 |
8687 |
383.55 |
Apr 29 2015 |
3331 |
312.94 |
Apr 29 2015 |
5723 |
319.17 |
Apr 22 2015 |
8762 |
383.55 |
Apr 22 2015 |
3361 |
312.94 |
Apr 22 2015 |
5743 |
319.17 |
Apr 15 2015 |
10323 |
399.15 |
Apr 15 2015 |
3363 |
312.94 |
Apr 15 2015 |
6312 |
325.04 |
Apr 08 2015 |
12107 |
414.9 |
Apr 08 2015 |
3417 |
312.94 |
Apr 08 2015 |
6362 |
325.04 |
Apr 01 2015 |
14774 |
436.92 |
Apr 01 2015 |
3471 |
312.94 |
Apr 01 2015 |
5397 |
312.94 |
Mar 25 2015 |
15317 |
445.88 |
Mar 25 2015 |
3413 |
312.94 |
Mar 25 2015 |
5262 |
312.94 |
Mar 18 2015 |
12718 |
426.72 |
Mar 18 2015 |
3426 |
312.94 |
Mar 18 2015 |
5200 |
312.94 |
Mar 11 2015 |
12997 |
426.72 |
Mar 11 2015 |
3456 |
312.94 |
Mar 11 2015 |
5426 |
312.94 |
Mar 04 2015 |
13193 |
426.72 |
Mar 04 2015 |
3515 |
312.94 |
Mar 04 2015 |
5472 |
312.94 |
Feb 25 2015 |
13221 |
426.72 |
Feb 25 2015 |
3531 |
312.94 |
Feb 25 2015 |
5497 |
312.94 |
Feb 18 2015 |
13316 |
426.72 |
Feb 18 2015 |
3579 |
312.94 |
Feb 18 2015 |
5583 |
312.94 |
Feb 11 2015 |
13334 |
426.72 |
Feb 11 2015 |
3589 |
312.94 |
Feb 11 2015 |
5600 |
312.94 |
Feb 04 2015 |
13373 |
426.72 |
Feb 04 2015 |
3600 |
312.94 |
Feb 04 2015 |
5615 |
312.94 |
Jan 28 2015 |
13340 |
426.72 |
Jan 28 2015 |
3612 |
312.94 |
Jan 28 2015 |
5622 |
312.94 |
Jan 21 2015 |
13352 |
426.72 |
Jan 21 2015 |
3630 |
312.94 |
Jan 21 2015 |
5638 |
312.94 |
Jan 14 2015 |
13371 |
426.72 |
Jan 14 2015 |
3638 |
312.94 |
Jan 14 2015 |
5652 |
312.94 |
Jan 07 2015 |
13371 |
426.72 |
Jan 07 2015 |
3638 |
312.94 |
Jan 07 2015 |
5648 |
312.94 |
Dec 31 2014 |
13371 |
426.72 |
Dec 31 2014 |
3638 |
312.94 |
Dec 31 2014 |
5652 |
312.94 |
Dec 24 2014 |
13371 |
426.72 |
Dec 24 2014 |
3638 |
312.94 |
Dec 24 2014 |
5652 |
312.94 |
Dec 17 2014 |
13371 |
426.72 |
Dec 17 2014 |
3635 |
312.94 |
Dec 17 2014 |
5652 |
312.94 |
Dec 10 2014 |
13371 |
426.72 |
Dec 10 2014 |
3635 |
312.94 |
Dec 10 2014 |
5652 |
312.94 |
Dec 03 2014 |
13371 |
426.72 |
Dec 03 2014 |
3635 |
312.94 |
Dec 03 2014 |
5652 |
312.94 |
Nov 26 2014 |
13371 |
426.72 |
Nov 26 2014 |
3635 |
312.94 |
Nov 26 2014 |
5652 |
312.94 |
Nov 19 2014 |
13371 |
426.72 |
Nov 19 2014 |
3635 |
312.94 |
Nov 19 2014 |
5651 |
312.94 |
Nov 12 2014 |
13371 |
426.72 |
Nov 12 2014 |
3635 |
312.94 |
Nov 12 2014 |
5651 |
312.94 |
Nov 05 2014 |
13371 |
426.72 |
Nov 05 2014 |
3635 |
312.94 |
Nov 05 2014 |
5651 |
312.94 |
Oct 29 2014 |
13368 |
426.72 |
Oct 29 2014 |
3635 |
312.94 |
Oct 29 2014 |
5651 |
312.94 |
Oct 22 2014 |
13351 |
426.72 |
Oct 22 2014 |
3634 |
312.94 |
Oct 22 2014 |
5660 |
312.94 |
Oct 15 2014 |
13286 |
426.72 |
Oct 15 2014 |
3629 |
312.94 |
Oct 15 2014 |
5657 |
312.94 |
Oct 08 2014 |
13284 |
426.72 |
Oct 08 2014 |
3628 |
312.94 |
Oct 08 2014 |
5665 |
312.94 |
Oct 01 2014 |
13292 |
426.72 |
Oct 01 2014 |
3638 |
312.94 |
Oct 01 2014 |
5672 |
312.94 |
Sep 24 2014 |
13366 |
426.72 |
Sep 24 2014 |
3664 |
312.94 |
Sep 24 2014 |
5661 |
312.94 |
Sep 17 2014 |
13265 |
426.72 |
Sep 17 2014 |
3698 |
312.94 |
Sep 17 2014 |
5682 |
312.94 |
Sep 10 2014 |
13277 |
426.72 |
Sep 10 2014 |
3677 |
312.94 |
Sep 10 2014 |
5679 |
312.94 |
Sep 03 2014 |
13294 |
426.72 |
Sep 03 2014 |
3715 |
312.94 |
Sep 03 2014 |
5705 |
312.94 |
Aug 27 2014 |
13221 |
426.72 |
Aug 27 2014 |
3764 |
312.94 |
Aug 27 2014 |
5700 |
312.94 |
Aug 20 2014 |
11711 |
413.1 |
Aug 20 2014 |
3176 |
303.38 |
Aug 20 2014 |
5717 |
312.94 |
Aug 13 2014 |
11697 |
413.1 |
Aug 13 2014 |
3224 |
303.38 |
Aug 13 2014 |
5791 |
312.94 |
Aug 06 2014 |
11832 |
413.1 |
Aug 06 2014 |
3260 |
303.38 |
Aug 06 2014 |
5824 |
312.94 |
Jul 30 2014 |
11854 |
413.1 |
Jul 30 2014 |
3282 |
303.38 |
Jul 30 2014 |
5887 |
312.94 |
Jul 23 2014 |
11799 |
413.1 |
Jul 23 2014 |
3220 |
302.86 |
Jul 23 2014 |
5836 |
312.42 |
Jul 16 2014 |
11928 |
413.1 |
Jul 16 2014 |
3192 |
302.86 |
Jul 16 2014 |
5799 |
312.42 |
Jul 09 2014 |
11967 |
413.1 |
Jul 09 2014 |
3663 |
309.52 |
Jul 09 2014 |
6826 |
324.11 |
Jul 02 2014 |
12052 |
413.1 |
Jul 02 2014 |
3235 |
301.44 |
Jul 02 2014 |
6953 |
324.11 |
Jun 25 2014 |
12122 |
413.1 |
Jun 25 2014 |
3281 |
301.44 |
Jun 25 2014 |
6922 |
324.11 |
Jun 18 2014 |
12163 |
413.1 |
Jun 18 2014 |
3600 |
306.34 |
Jun 18 2014 |
8501 |
339.75 |
Jun 11 2014 |
10945 |
402.07 |
Jun 11 2014 |
4029 |
312.44 |
Jun 11 2014 |
8247 |
336.29 |
Jun 04 2014 |
11019 |
402.07 |
Jun 04 2014 |
3580 |
303.53 |
Jun 04 2014 |
8331 |
336.29 |
May 28 2014 |
11686 |
408.95 |
May 28 2014 |
3061 |
293.5 |
May 28 2014 |
7214 |
324.72 |
May 21 2014 |
11713 |
408.95 |
May 21 2014 |
3124 |
293.5 |
May 21 2014 |
7236 |
324.72 |
May 14 2014 |
11807 |
408.95 |
May 14 2014 |
3152 |
293.08 |
May 14 2014 |
7289 |
324.72 |
May 07 2014 |
11475 |
408.95 |
May 07 2014 |
3148 |
293.08 |
May 07 2014 |
7194 |
324.3 |
Apr 30 2014 |
11914 |
408.95 |
Apr 30 2014 |
3306 |
293.08 |
Apr 30 2014 |
7449 |
324.3 |
Apr 23 2014 |
12230 |
408.95 |
Apr 23 2014 |
3354 |
293.08 |
Apr 23 2014 |
7549 |
324.3 |
Apr 16 2014 |
9581 |
383.91 |
Apr 16 2014 |
3343 |
293.08 |
Apr 16 2014 |
7536 |
324.3 |
Apr 09 2014 |
9236 |
376.96 |
Apr 09 2014 |
3409 |
293.08 |
Apr 09 2014 |
7657 |
324.3 |
Apr 02 2014 |
9277 |
376.96 |
Apr 02 2014 |
3457 |
293.08 |
Apr 02 2014 |
6396 |
311.95 |
Mar 26 2014 |
9785 |
383.86 |
Mar 26 2014 |
3526 |
293.08 |
Mar 26 2014 |
4826 |
293.08 |
Mar 19 2014 |
9768 |
383.86 |
Mar 19 2014 |
3567 |
293.08 |
Mar 19 2014 |
4878 |
293.08 |
Mar 12 2014 |
9800 |
383.86 |
Mar 12 2014 |
3584 |
293.08 |
Mar 12 2014 |
4911 |
293.08 |
Mar 05 2014 |
9688 |
383.86 |
Mar 05 2014 |
3608 |
293.08 |
Mar 05 2014 |
4916 |
293.08 |
Feb 26 2014 |
9663 |
383.86 |
Feb 26 2014 |
3632 |
293.08 |
Feb 26 2014 |
4942 |
293.08 |
Feb 19 2014 |
9715 |
383.86 |
Feb 19 2014 |
3656 |
293.08 |
Feb 19 2014 |
4991 |
293.08 |
Feb 12 2014 |
9714 |
383.86 |
Feb 12 2014 |
3657 |
293.08 |
Feb 12 2014 |
4986 |
293.08 |
Feb 05 2014 |
9754 |
383.86 |
Feb 05 2014 |
3715 |
293.08 |
Feb 05 2014 |
5024 |
293.08 |
Jan 29 2014 |
9711 |
383.86 |
Jan 29 2014 |
3749 |
293.08 |
Jan 29 2014 |
5049 |
293.08 |
Jan 22 2014 |
9673 |
383.86 |
Jan 22 2014 |
3765 |
293.08 |
Jan 22 2014 |
5053 |
293.08 |
Jan 15 2014 |
9680 |
383.86 |
Jan 15 2014 |
3779 |
293.08 |
Jan 15 2014 |
5065 |
293.08 |
Jan 08 2014 |
9636 |
383.86 |
Jan 08 2014 |
3784 |
293.08 |
Jan 08 2014 |
5071 |
293.08 |
Jan 01 2014 |
9636 |
383.86 |
Jan 01 2014 |
3785 |
293.08 |
Jan 01 2014 |
5071 |
293.08 |
Dec 25 2013 |
9636 |
383.86 |
Dec 25 2013 |
3785 |
293.08 |
Dec 25 2013 |
5070 |
293.08 |
Dec 18 2013 |
9636 |
383.86 |
Dec 18 2013 |
3785 |
293.08 |
Dec 18 2013 |
5070 |
293.08 |
Dec 11 2013 |
9637 |
383.86 |
Dec 11 2013 |
3785 |
293.08 |
Dec 11 2013 |
5070 |
293.08 |
Dec 04 2013 |
9638 |
383.86 |
Dec 04 2013 |
3785 |
293.08 |
Dec 04 2013 |
5071 |
293.08 |
Nov 27 2013 |
9638 |
383.86 |
Nov 27 2013 |
3785 |
293.08 |
Nov 27 2013 |
5071 |
293.08 |
Nov 20 2013 |
9638 |
383.86 |
Nov 20 2013 |
3785 |
293.08 |
Nov 20 2013 |
5072 |
293.08 |
Nov 13 2013 |
9638 |
383.86 |
Nov 13 2013 |
3785 |
293.08 |
Nov 13 2013 |
5071 |
293.08 |
Nov 06 2013 |
9638 |
383.86 |
Nov 06 2013 |
3785 |
293.08 |
Nov 06 2013 |
5071 |
293.08 |
Oct 30 2013 |
9638 |
383.86 |
Oct 30 2013 |
3785 |
293.08 |
Oct 30 2013 |
5070 |
293.08 |
Oct 23 2013 |
9632 |
383.86 |
Oct 23 2013 |
3785 |
293.08 |
Oct 23 2013 |
5070 |
293.08 |
Oct 16 2013 |
9664 |
383.86 |
Oct 16 2013 |
3777 |
293.08 |
Oct 16 2013 |
5072 |
293.08 |
Oct 09 2013 |
9581 |
383.86 |
Oct 09 2013 |
3788 |
293.08 |
Oct 09 2013 |
5077 |
293.08 |
Oct 02 2013 |
9588 |
383.86 |
Oct 02 2013 |
3785 |
293.08 |
Oct 02 2013 |
5076 |
293.08 |
Sep 25 2013 |
9565 |
383.86 |
Sep 25 2013 |
3761 |
293.08 |
Sep 25 2013 |
5076 |
293.08 |
Sep 18 2013 |
9486 |
383.86 |
Sep 18 2013 |
3742 |
293.08 |
Sep 18 2013 |
5044 |
293.08 |
Sep 11 2013 |
9253 |
381.33 |
Sep 11 2013 |
3732 |
293.08 |
Sep 11 2013 |
5044 |
293.08 |
Sep 04 2013 |
9338 |
381.33 |
Sep 04 2013 |
3943 |
295.93 |
Sep 04 2013 |
5284 |
295.93 |
Aug 28 2013 |
9322 |
381.33 |
Aug 28 2013 |
3975 |
295.93 |
Aug 28 2013 |
5325 |
295.93 |
Aug 21 2013 |
9361 |
381.33 |
Aug 21 2013 |
4027 |
295.93 |
Aug 21 2013 |
5368 |
295.93 |
Aug 14 2013 |
9399 |
381.33 |
Aug 14 2013 |
3882 |
293.14 |
Aug 14 2013 |
5130 |
295.93 |
Aug 07 2013 |
9405 |
381.33 |
Aug 07 2013 |
3963 |
293.14 |
Aug 07 2013 |
5193 |
295.93 |
Jul 31 2013 |
9564 |
381.33 |
Jul 31 2013 |
4013 |
293.14 |
Jul 31 2013 |
5239 |
295.93 |
Jul 24 2013 |
9489 |
381.33 |
Jul 24 2013 |
4046 |
293.14 |
Jul 24 2013 |
5268 |
295.93 |
Jul 17 2013 |
9509 |
381.33 |
Jul 17 2013 |
4063 |
293.14 |
Jul 17 2013 |
5270 |
295.93 |
Jul 10 2013 |
10085 |
386.43 |
Jul 10 2013 |
4206 |
294.49 |
Jul 10 2013 |
5671 |
300.19 |
Jul 03 2013 |
10092 |
386.43 |
Jul 03 2013 |
4272 |
294.49 |
Jul 03 2013 |
5641 |
300.19 |
Jun 26 2013 |
10080 |
386.43 |
Jun 26 2013 |
4383 |
294.01 |
Jun 26 2013 |
5870 |
301.16 |
Jun 19 2013 |
9848 |
383.09 |
Jun 19 2013 |
4934 |
300.86 |
Jun 19 2013 |
5929 |
300.86 |
Jun 12 2013 |
9927 |
383.09 |
Jun 12 2013 |
4963 |
300.86 |
Jun 12 2013 |
6030 |
300.86 |
Jun 05 2013 |
9867 |
383.09 |
Jun 05 2013 |
5388 |
308.12 |
Jun 05 2013 |
7015 |
312.45 |
May 29 2013 |
9788 |
383.09 |
May 29 2013 |
5483 |
308.66 |
May 29 2013 |
6684 |
308.66 |
May 22 2013 |
10023 |
383.09 |
May 22 2013 |
5581 |
308.66 |
May 22 2013 |
6856 |
308.66 |
May 15 2013 |
10054 |
383.09 |
May 15 2013 |
5801 |
310.82 |
May 15 2013 |
8901 |
329.56 |
May 08 2013 |
10076 |
383.09 |
May 08 2013 |
5791 |
310.82 |
May 08 2013 |
8843 |
329.56 |
May 01 2013 |
10317 |
383.09 |
May 01 2013 |
5880 |
310.82 |
May 01 2013 |
8944 |
329.56 |
Apr 24 2013 |
10054 |
383.09 |
Apr 24 2013 |
5850 |
310.82 |
Apr 24 2013 |
8905 |
329.56 |
Apr 17 2013 |
12417 |
406.87 |
Apr 17 2013 |
5936 |
310.82 |
Apr 17 2013 |
9538 |
334.83 |
Apr 10 2013 |
12363 |
406.87 |
Apr 10 2013 |
5875 |
310.82 |
Apr 10 2013 |
9559 |
334.83 |
Apr 03 2013 |
12348 |
406.87 |
Apr 03 2013 |
5888 |
310.82 |
Apr 03 2013 |
9597 |
334.83 |
Mar 27 2013 |
12623 |
406.87 |
Mar 27 2013 |
5965 |
310.82 |
Mar 27 2013 |
9647 |
334.83 |
Mar 20 2013 |
12579 |
406.87 |
Mar 20 2013 |
5883 |
310.82 |
Mar 20 2013 |
9634 |
334.83 |
Mar 13 2013 |
9494 |
406.87 |
Mar 13 2013 |
9661 |
334.83 |
Oct 19 2012 |
11859 |
406.87 |
Oct 19 2012 |
4937 |
310.82 |
Oct 19 2012 |
8452 |
334.83 |
Sep 23 2012 |
11741 |
406.87 |
Sep 23 2012 |
4913 |
310.82 |
Sep 23 2012 |
8428 |
334.83 |
Aug 31 2012 |
11284 |
406.87 |
Aug 31 2012 |
5327 |
319.52 |
Aug 31 2012 |
9739 |
348.64 |
Aug 24 2012 |
11155 |
406.87 |
Aug 24 2012 |
5273 |
319.52 |
Aug 24 2012 |
9702 |
348.64 |
Aug 10 2012 |
10857 |
406.87 |
Aug 10 2012 |
5155 |
319.52 |
Aug 10 2012 |
9544 |
348.64 |
Aug 03 2012 |
10671 |
406.87 |
Aug 03 2012 |
5084 |
319.52 |
Aug 03 2012 |
9458 |
348.64 |
Jul 27 2012 |
10574 |
406.87 |
Jul 27 2012 |
5001 |
319.52 |
Jul 27 2012 |
9326 |
348.64 |
Jul 06 2012 |
4378 |
310.83 |
Jul 06 2012 |
5871 |
310.83 |
Jun 22 2012 |
4063 |
310.83 |
Jun 22 2012 |
5673 |
310.83 |
Jun 15 2012 |
2426 |
271.86 |
Jun 15 2012 |
4124 |
310.83 |
Jun 15 2012 |
4681 |
291.34 |
Jun 08 2012 |
2429 |
271.86 |
Jun 08 2012 |
4115 |
310.83 |
Jun 08 2012 |
4673 |
291.34 |
Jun 01 2012 |
5467 |
340.88 |
Jun 01 2012 |
8398 |
340.88 |
May 25 2012 |
5093 |
340.88 |
May 25 2012 |
7872 |
340.88 |
May 18 2012 |
5165 |
340.88 |
May 18 2012 |
7998 |
340.88 |
May 11 2012 |
5093 |
340.88 |
May 11 2012 |
8020 |
340.88 |
May 04 2012 |
4739 |
340.88 |
May 04 2012 |
7872 |
340.88 |
Apr 27 2012 |
4261 |
340.88 |
Apr 27 2012 |
7749 |
340.88 |
Apr 13 2012 |
3391 |
340.88 |
Apr 13 2012 |
7294 |
340.88 |
Apr 06 2012 |
3124 |
340.88 |
Apr 06 2012 |
7168 |
340.88 |
Mar 27 2012 |
3052 |
340.88 |
Mar 27 2012 |
7053 |
340.88 |
Sep 23 2011 |
4131 |
340.88 |
Sep 23 2011 |
6136 |
340.88 |
Sep 16 2011 |
4128 |
340.88 |
Sep 16 2011 |
6129 |
340.88 |
Sep 10 2011 |
4052 |
340.88 |
Sep 10 2011 |
6026 |
340.88 |
Sep 02 2011 |
3966 |
340.88 |
Sep 02 2011 |
5958 |
340.88 |
Aug 26 2011 |
3957 |
340.88 |
Aug 26 2011 |
5955 |
340.88 |
Aug 19 2011 |
6715 |
409.9 |
Aug 19 2011 |
9359 |
409.9 |
Aug 12 2011 |
6687 |
409.9 |
Aug 12 2011 |
9252 |
409.9 |
Apr 22 2011 |
3136 |
384.16 |
Apr 22 2011 |
5348 |
384.16 |
Apr 01 2011 |
3004 |
347.67 |
Apr 01 2011 |
4213 |
347.67 |
Oct 15 2010 |
1401 |
254.97 |
Oct 15 2010 |
3081 |
317.06 |
Oct 15 2010 |
3688 |
309.3 |
Aug 15 2010 |
1364 |
254.97 |
Aug 15 2010 |
2968 |
317.06 |
Aug 15 2010 |
3591 |
309.3 |
Aug 01 2010 |
1349 |
254.97 |
Aug 01 2010 |
2779 |
317.06 |
Aug 01 2010 |
3411 |
309.3 |
Jul 15 2010 |
1204 |
254.97 |
Jul 15 2010 |
2646 |
317.06 |
Jul 15 2010 |
3155 |
309.3 |
Jul 01 2010 |
1234 |
254.97 |
Jul 01 2010 |
2319 |
303.22 |
Jul 01 2010 |
2741 |
293.57 |
Jun 15 2010 |
1230 |
254.97 |
Jun 15 2010 |
1958 |
290.96 |
Jun 15 2010 |
2471 |
287.47 |
Jun 01 2010 |
1065 |
254.97 |
Jun 01 2010 |
1612 |
285.16 |
Jun 01 2010 |
2121 |
279.12 |
May 27 2010 |
910 |
254.97 |
May 27 2010 |
1404 |
290.96 |
May 27 2010 |
2046 |
287.47 |
May 15 2010 |
972 |
254.97 |
May 15 2010 |
1504 |
285.16 |
May 15 2010 |
1972 |
279.12 |
Apr 30 2010 |
1472 |
291.53 |
Apr 30 2010 |
1904 |
279.34 |
Apr 15 2010 |
1339 |
291.53 |
Apr 15 2010 |
2050 |
291.53 |
Apr 02 2010 |
1330 |
309.31 |
Apr 02 2010 |
2215 |
309.31 |