| Aug 12 2016 |
16263 |
465.93 |
| Aug 12 2016 |
21565 |
465.93 |
| Aug 05 2016 |
16200 |
465.93 |
| Aug 05 2016 |
21695 |
465.93 |
| Jul 29 2016 |
16260 |
465.93 |
| Jul 29 2016 |
21886 |
465.93 |
| Jul 22 2016 |
16457 |
465.93 |
| Jul 22 2016 |
22106 |
465.93 |
| Jun 22 2016 |
15853 |
457.27 |
| Jun 22 2016 |
21861 |
457.27 |
| Jun 15 2016 |
15885 |
457.27 |
| Jun 15 2016 |
22050 |
457.27 |
| Jun 08 2016 |
15998 |
457.27 |
| Jun 08 2016 |
22124 |
457.27 |
| Jun 01 2016 |
15712 |
453.93 |
| Jun 01 2016 |
21923 |
453.93 |
| May 25 2016 |
15668 |
453.93 |
| May 25 2016 |
21759 |
453.93 |
| May 18 2016 |
15831 |
453.93 |
| May 18 2016 |
21963 |
453.93 |
| May 11 2016 |
15743 |
453.93 |
| May 11 2016 |
21993 |
453.93 |
| May 04 2016 |
15644 |
453.93 |
| May 04 2016 |
21897 |
453.93 |
| Apr 27 2016 |
6774 |
412.93 |
| Apr 27 2016 |
15927 |
453.93 |
| Apr 27 2016 |
20961 |
445.73 |
| Apr 20 2016 |
6820 |
412.93 |
| Apr 20 2016 |
15957 |
453.93 |
| Apr 20 2016 |
20969 |
445.73 |
| Apr 13 2016 |
6882 |
412.93 |
| Apr 13 2016 |
13897 |
445.21 |
| Apr 13 2016 |
15835 |
453.93 |
| Apr 13 2016 |
20316 |
441.59 |
| Apr 06 2016 |
6999 |
412.93 |
| Apr 06 2016 |
13180 |
436.18 |
| Apr 06 2016 |
15889 |
453.93 |
| Apr 06 2016 |
19428 |
434.18 |
| Mar 30 2016 |
6807 |
412.93 |
| Mar 30 2016 |
12329 |
430.14 |
| Mar 30 2016 |
15803 |
453.93 |
| Mar 30 2016 |
18303 |
428.06 |
| Mar 23 2016 |
7056 |
412.93 |
| Mar 23 2016 |
12422 |
428.75 |
| Mar 23 2016 |
15789 |
453.93 |
| Mar 23 2016 |
17768 |
423.94 |
| Mar 16 2016 |
7036 |
412.93 |
| Mar 16 2016 |
12516 |
428.75 |
| Mar 16 2016 |
15722 |
453.93 |
| Mar 16 2016 |
17715 |
423.94 |
| Mar 09 2016 |
7089 |
412.93 |
| Mar 09 2016 |
12579 |
428.75 |
| Mar 09 2016 |
15653 |
453.93 |
| Mar 09 2016 |
17758 |
423.94 |
| Mar 02 2016 |
7115 |
412.93 |
| Mar 02 2016 |
12419 |
428.75 |
| Mar 02 2016 |
15608 |
453.93 |
| Mar 02 2016 |
17644 |
423.94 |
| Feb 24 2016 |
7095 |
412.93 |
| Feb 24 2016 |
12421 |
428.75 |
| Feb 24 2016 |
15532 |
453.93 |
| Feb 24 2016 |
17586 |
423.94 |
| Feb 17 2016 |
7162 |
412.93 |
| Feb 17 2016 |
12571 |
428.75 |
| Feb 17 2016 |
15587 |
453.93 |
| Feb 17 2016 |
17762 |
423.94 |
| Feb 10 2016 |
7209 |
412.93 |
| Feb 10 2016 |
12540 |
428.75 |
| Feb 10 2016 |
15595 |
453.93 |
| Feb 10 2016 |
17756 |
423.94 |
| Feb 03 2016 |
7210 |
412.93 |
| Feb 03 2016 |
12538 |
428.75 |
| Feb 03 2016 |
15577 |
453.93 |
| Feb 03 2016 |
17757 |
423.94 |
| Jan 27 2016 |
7210 |
412.93 |
| Jan 27 2016 |
12571 |
428.75 |
| Jan 27 2016 |
15543 |
453.93 |
| Jan 27 2016 |
17781 |
423.94 |
| Jan 20 2016 |
7215 |
412.93 |
| Jan 20 2016 |
12570 |
428.75 |
| Jan 20 2016 |
15581 |
453.93 |
| Jan 20 2016 |
17788 |
423.94 |
| Jan 13 2016 |
7215 |
412.93 |
| Jan 13 2016 |
12577 |
428.75 |
| Jan 13 2016 |
15607 |
453.93 |
| Jan 13 2016 |
17812 |
423.94 |
| Jan 06 2016 |
7215 |
412.93 |
| Jan 06 2016 |
12577 |
428.75 |
| Jan 06 2016 |
15623 |
453.93 |
| Jan 06 2016 |
17819 |
423.94 |
| Dec 30 2015 |
7216 |
412.93 |
| Dec 30 2015 |
12577 |
428.75 |
| Dec 30 2015 |
15617 |
453.93 |
| Dec 30 2015 |
17819 |
423.94 |
| Dec 23 2015 |
7216 |
412.93 |
| Dec 23 2015 |
12578 |
428.75 |
| Dec 23 2015 |
15616 |
453.93 |
| Dec 23 2015 |
17818 |
423.94 |
| Dec 16 2015 |
7216 |
412.93 |
| Dec 16 2015 |
12578 |
428.75 |
| Dec 16 2015 |
15616 |
453.93 |
| Dec 16 2015 |
17818 |
423.94 |
| Dec 09 2015 |
7216 |
412.93 |
| Dec 09 2015 |
12577 |
428.75 |
| Dec 09 2015 |
15621 |
453.93 |
| Dec 09 2015 |
17823 |
423.94 |
| Dec 02 2015 |
7216 |
412.93 |
| Dec 02 2015 |
12578 |
428.75 |
| Dec 02 2015 |
15622 |
453.93 |
| Dec 02 2015 |
17825 |
423.94 |
| Nov 25 2015 |
7216 |
412.93 |
| Nov 25 2015 |
12578 |
428.75 |
| Nov 25 2015 |
15622 |
453.93 |
| Nov 25 2015 |
17826 |
423.94 |
| Nov 18 2015 |
7216 |
412.93 |
| Nov 18 2015 |
12577 |
428.75 |
| Nov 18 2015 |
15622 |
453.93 |
| Nov 18 2015 |
17825 |
423.94 |
| Nov 11 2015 |
7216 |
412.93 |
| Nov 11 2015 |
12564 |
428.75 |
| Nov 11 2015 |
15622 |
453.93 |
| Nov 11 2015 |
17815 |
423.94 |
| Nov 04 2015 |
7216 |
412.93 |
| Nov 04 2015 |
12564 |
428.75 |
| Nov 04 2015 |
15622 |
453.93 |
| Nov 04 2015 |
17815 |
423.94 |
| Oct 28 2015 |
7202 |
412.93 |
| Oct 28 2015 |
12565 |
428.75 |
| Oct 28 2015 |
15597 |
453.93 |
| Oct 28 2015 |
17790 |
423.94 |
| Oct 21 2015 |
7180 |
412.93 |
| Oct 21 2015 |
12521 |
428.75 |
| Oct 21 2015 |
15611 |
453.93 |
| Oct 21 2015 |
17773 |
423.94 |
| Oct 14 2015 |
7180 |
412.93 |
| Oct 14 2015 |
12520 |
428.75 |
| Oct 14 2015 |
15626 |
453.93 |
| Oct 14 2015 |
17777 |
423.94 |
| Oct 07 2015 |
7181 |
412.93 |
| Oct 07 2015 |
12538 |
428.75 |
| Oct 07 2015 |
15589 |
453.93 |
| Oct 07 2015 |
17776 |
423.94 |
| Sep 30 2015 |
7194 |
412.93 |
| Sep 30 2015 |
12549 |
428.75 |
| Sep 30 2015 |
15584 |
453.93 |
| Sep 30 2015 |
17796 |
423.94 |
| Sep 23 2015 |
7179 |
412.93 |
| Sep 23 2015 |
12622 |
428.75 |
| Sep 23 2015 |
15569 |
453.93 |
| Sep 23 2015 |
17843 |
423.94 |
| Sep 16 2015 |
7156 |
412.93 |
| Sep 16 2015 |
12511 |
428.75 |
| Sep 16 2015 |
15535 |
453.93 |
| Sep 16 2015 |
17769 |
423.94 |
| Sep 09 2015 |
7110 |
412.93 |
| Sep 09 2015 |
12470 |
428.75 |
| Sep 09 2015 |
15498 |
453.93 |
| Sep 09 2015 |
17725 |
423.94 |
| Sep 02 2015 |
7014 |
412.93 |
| Sep 02 2015 |
12529 |
428.75 |
| Sep 02 2015 |
15359 |
453.93 |
| Sep 02 2015 |
17712 |
423.94 |
| Aug 26 2015 |
7198 |
412.93 |
| Aug 26 2015 |
12675 |
428.75 |
| Aug 26 2015 |
15572 |
453.93 |
| Aug 26 2015 |
17880 |
423.94 |
| Aug 19 2015 |
7139 |
412.93 |
| Aug 19 2015 |
10988 |
412.09 |
| Aug 19 2015 |
15611 |
453.93 |
| Aug 19 2015 |
15394 |
405.64 |
| Aug 12 2015 |
7197 |
412.93 |
| Aug 12 2015 |
10435 |
407.18 |
| Aug 12 2015 |
15310 |
449.93 |
| Aug 12 2015 |
15424 |
405.64 |
| Aug 05 2015 |
7186 |
412.93 |
| Aug 05 2015 |
10507 |
407.18 |
| Aug 05 2015 |
15249 |
449.93 |
| Aug 05 2015 |
15411 |
405.64 |
| Jul 29 2015 |
7138 |
412.93 |
| Jul 29 2015 |
9668 |
398.75 |
| Jul 29 2015 |
15395 |
449.93 |
| Jul 29 2015 |
15583 |
405.64 |
| Jul 22 2015 |
7184 |
412.93 |
| Jul 22 2015 |
9668 |
398.75 |
| Jul 22 2015 |
15365 |
449.93 |
| Jul 22 2015 |
15622 |
405.64 |
| Jul 15 2015 |
7340 |
412.93 |
| Jul 15 2015 |
9880 |
398.75 |
| Jul 15 2015 |
15472 |
449.93 |
| Jul 15 2015 |
15734 |
405.64 |
| Jul 08 2015 |
7403 |
412.93 |
| Jul 08 2015 |
9917 |
398.75 |
| Jul 08 2015 |
15635 |
450.59 |
| Jul 08 2015 |
15655 |
404.33 |
| Jul 01 2015 |
7473 |
412.93 |
| Jul 01 2015 |
9975 |
398.75 |
| Jul 01 2015 |
15730 |
450.59 |
| Jul 01 2015 |
15739 |
404.33 |
| Jun 24 2015 |
7462 |
412.93 |
| Jun 24 2015 |
9990 |
398.75 |
| Jun 24 2015 |
13812 |
431.84 |
| Jun 24 2015 |
14680 |
396.41 |
| Jun 17 2015 |
7434 |
412.93 |
| Jun 17 2015 |
9995 |
398.75 |
| Jun 17 2015 |
11925 |
412.87 |
| Jun 17 2015 |
14754 |
396.41 |
| Jun 10 2015 |
7466 |
412.93 |
| Jun 10 2015 |
9552 |
394.04 |
| Jun 10 2015 |
11959 |
412.87 |
| Jun 10 2015 |
14733 |
396.41 |
| Jun 03 2015 |
7418 |
412.93 |
| Jun 03 2015 |
9697 |
394.04 |
| Jun 03 2015 |
12301 |
415.98 |
| Jun 03 2015 |
14517 |
393.52 |
| May 27 2015 |
7330 |
412.93 |
| May 27 2015 |
9615 |
394.04 |
| May 27 2015 |
9693 |
390.84 |
| May 27 2015 |
14407 |
393.52 |
| May 20 2015 |
7308 |
412.93 |
| May 20 2015 |
9705 |
394.04 |
| May 20 2015 |
9746 |
390.84 |
| May 20 2015 |
14448 |
393.52 |
| May 13 2015 |
7332 |
412.93 |
| May 13 2015 |
9780 |
394.04 |
| May 13 2015 |
9748 |
390.84 |
| May 13 2015 |
14502 |
393.52 |
| May 06 2015 |
9694 |
394.04 |
| May 06 2015 |
9475 |
390.84 |
| May 06 2015 |
13770 |
390.42 |
| Apr 29 2015 |
9817 |
394.04 |
| Apr 29 2015 |
8558 |
379.73 |
| Apr 29 2015 |
13985 |
390.42 |
| Apr 22 2015 |
9880 |
394.04 |
| Apr 22 2015 |
8603 |
379.73 |
| Apr 22 2015 |
14057 |
390.42 |
| Apr 15 2015 |
9229 |
388.52 |
| Apr 15 2015 |
8584 |
379.73 |
| Apr 15 2015 |
14027 |
390.42 |
| Apr 08 2015 |
9221 |
388.52 |
| Apr 08 2015 |
8714 |
379.73 |
| Apr 08 2015 |
14057 |
390.42 |
| Apr 01 2015 |
8635 |
381.88 |
| Apr 01 2015 |
8807 |
379.73 |
| Apr 01 2015 |
13813 |
386.54 |
| Mar 25 2015 |
8285 |
381.88 |
| Mar 25 2015 |
8735 |
379.73 |
| Mar 25 2015 |
13411 |
386.54 |
| Mar 18 2015 |
8066 |
381.88 |
| Mar 18 2015 |
8637 |
379.73 |
| Mar 18 2015 |
13186 |
386.54 |
| Mar 11 2015 |
8251 |
381.88 |
| Mar 11 2015 |
8721 |
379.73 |
| Mar 11 2015 |
13607 |
386.54 |
| Mar 04 2015 |
8379 |
381.88 |
| Mar 04 2015 |
8850 |
379.73 |
| Mar 04 2015 |
13742 |
386.54 |
| Feb 25 2015 |
8395 |
381.88 |
| Feb 25 2015 |
8814 |
379.73 |
| Feb 25 2015 |
13758 |
386.54 |
| Feb 18 2015 |
8469 |
381.88 |
| Feb 18 2015 |
8866 |
379.73 |
| Feb 18 2015 |
13805 |
386.54 |
| Feb 11 2015 |
8510 |
381.88 |
| Feb 11 2015 |
8885 |
379.73 |
| Feb 11 2015 |
13829 |
386.54 |
| Feb 04 2015 |
8537 |
381.88 |
| Feb 04 2015 |
8875 |
379.73 |
| Feb 04 2015 |
13841 |
386.54 |
| Jan 28 2015 |
8530 |
381.88 |
| Jan 28 2015 |
8893 |
379.73 |
| Jan 28 2015 |
13838 |
386.54 |
| Jan 21 2015 |
8541 |
381.88 |
| Jan 21 2015 |
8900 |
379.73 |
| Jan 21 2015 |
13863 |
386.54 |
| Jan 14 2015 |
8553 |
381.88 |
| Jan 14 2015 |
8908 |
379.73 |
| Jan 14 2015 |
13880 |
386.54 |
| Jan 07 2015 |
8553 |
381.88 |
| Jan 07 2015 |
8891 |
379.73 |
| Jan 07 2015 |
13857 |
386.54 |
| Dec 31 2014 |
8553 |
381.88 |
| Dec 31 2014 |
8892 |
379.73 |
| Dec 31 2014 |
13861 |
386.54 |
| Dec 24 2014 |
8553 |
381.88 |
| Dec 24 2014 |
8892 |
379.73 |
| Dec 24 2014 |
13861 |
386.54 |
| Dec 17 2014 |
8553 |
381.88 |
| Dec 17 2014 |
8883 |
379.73 |
| Dec 17 2014 |
13854 |
386.54 |
| Dec 10 2014 |
8553 |
381.88 |
| Dec 10 2014 |
8883 |
379.73 |
| Dec 10 2014 |
13854 |
386.54 |
| Dec 03 2014 |
8553 |
381.88 |
| Dec 03 2014 |
8883 |
379.73 |
| Dec 03 2014 |
13855 |
386.54 |
| Nov 26 2014 |
8553 |
381.88 |
| Nov 26 2014 |
8883 |
379.73 |
| Nov 26 2014 |
13855 |
386.54 |
| Nov 19 2014 |
8553 |
381.88 |
| Nov 19 2014 |
8883 |
379.73 |
| Nov 19 2014 |
13854 |
386.54 |
| Nov 12 2014 |
8553 |
381.88 |
| Nov 12 2014 |
8883 |
379.73 |
| Nov 12 2014 |
13854 |
386.54 |
| Nov 05 2014 |
8553 |
381.88 |
| Nov 05 2014 |
8883 |
379.73 |
| Nov 05 2014 |
13855 |
386.54 |
| Oct 29 2014 |
8551 |
381.88 |
| Oct 29 2014 |
8883 |
379.73 |
| Oct 29 2014 |
13853 |
386.54 |
| Oct 22 2014 |
8543 |
381.88 |
| Oct 22 2014 |
8860 |
379.73 |
| Oct 22 2014 |
13867 |
386.54 |
| Oct 15 2014 |
8517 |
381.88 |
| Oct 15 2014 |
8852 |
379.73 |
| Oct 15 2014 |
13839 |
386.54 |
| Oct 08 2014 |
8533 |
381.88 |
| Oct 08 2014 |
8845 |
379.73 |
| Oct 08 2014 |
13840 |
386.54 |
| Oct 01 2014 |
8541 |
381.88 |
| Oct 01 2014 |
8858 |
379.73 |
| Oct 01 2014 |
13857 |
386.54 |
| Sep 24 2014 |
8576 |
381.88 |
| Sep 24 2014 |
8851 |
379.73 |
| Sep 24 2014 |
13854 |
386.54 |
| Sep 17 2014 |
8523 |
381.88 |
| Sep 17 2014 |
8907 |
379.73 |
| Sep 17 2014 |
13847 |
386.54 |
| Sep 10 2014 |
8547 |
381.88 |
| Sep 10 2014 |
8824 |
379.73 |
| Sep 10 2014 |
13866 |
386.54 |
| Sep 03 2014 |
9699 |
393 |
| Sep 03 2014 |
8825 |
379.73 |
| Sep 03 2014 |
15557 |
398.69 |
| Aug 27 2014 |
9003 |
387.13 |
| Aug 27 2014 |
8893 |
379.73 |
| Aug 27 2014 |
15578 |
398.69 |
| Aug 20 2014 |
8997 |
387.13 |
| Aug 20 2014 |
8869 |
379.73 |
| Aug 20 2014 |
14539 |
391 |
| Aug 13 2014 |
8980 |
387.13 |
| Aug 13 2014 |
8903 |
379.73 |
| Aug 13 2014 |
14618 |
391 |
| Aug 06 2014 |
6250 |
397.22 |
| Aug 06 2014 |
9109 |
387.13 |
| Aug 06 2014 |
8949 |
379.73 |
| Aug 06 2014 |
14700 |
391 |
| Jul 30 2014 |
6350 |
397.22 |
| Jul 30 2014 |
9482 |
390.35 |
| Jul 30 2014 |
8966 |
379.73 |
| Jul 30 2014 |
14967 |
392.17 |
| Jul 23 2014 |
6208 |
397.22 |
| Jul 23 2014 |
9442 |
390.35 |
| Jul 23 2014 |
8907 |
379.73 |
| Jul 23 2014 |
14890 |
392.17 |
| Jul 16 2014 |
6312 |
397.22 |
| Jul 16 2014 |
9540 |
390.35 |
| Jul 16 2014 |
8896 |
379.73 |
| Jul 16 2014 |
14894 |
392.17 |
| Jul 09 2014 |
6168 |
397.22 |
| Jul 09 2014 |
9571 |
390.35 |
| Jul 09 2014 |
8961 |
379.73 |
| Jul 09 2014 |
14847 |
392.17 |
| Jul 02 2014 |
6338 |
397.22 |
| Jul 02 2014 |
9652 |
390.35 |
| Jul 02 2014 |
9040 |
379.73 |
| Jul 02 2014 |
14514 |
388.69 |
| Jun 25 2014 |
6182 |
397.22 |
| Jun 25 2014 |
10052 |
393.19 |
| Jun 25 2014 |
9132 |
379.73 |
| Jun 25 2014 |
13151 |
378.85 |
| Jun 18 2014 |
6175 |
397.22 |
| Jun 18 2014 |
10098 |
393.19 |
| Jun 18 2014 |
9091 |
378.38 |
| Jun 18 2014 |
13149 |
378.41 |
| Jun 11 2014 |
6070 |
388.69 |
| Jun 11 2014 |
9679 |
389.35 |
| Jun 11 2014 |
9117 |
377.95 |
| Jun 11 2014 |
12762 |
374.15 |
| Jun 04 2014 |
6123 |
388.69 |
| Jun 04 2014 |
9723 |
389.35 |
| Jun 04 2014 |
9310 |
377.95 |
| Jun 04 2014 |
12877 |
374.15 |
| May 28 2014 |
6174 |
388.69 |
| May 28 2014 |
9655 |
388.86 |
| May 28 2014 |
9417 |
378.46 |
| May 28 2014 |
14133 |
383.73 |
| May 21 2014 |
6176 |
388.69 |
| May 21 2014 |
9672 |
388.86 |
| May 21 2014 |
9500 |
378.46 |
| May 21 2014 |
14215 |
383.73 |
| May 14 2014 |
6289 |
388.69 |
| May 14 2014 |
9747 |
388.86 |
| May 14 2014 |
8571 |
367.73 |
| May 14 2014 |
14273 |
383.73 |
| May 07 2014 |
5969 |
388.69 |
| May 07 2014 |
9470 |
388.86 |
| May 07 2014 |
9395 |
378.1 |
| May 07 2014 |
14778 |
388.86 |
| Apr 30 2014 |
6271 |
388.69 |
| Apr 30 2014 |
10089 |
391.51 |
| Apr 30 2014 |
8810 |
368.32 |
| Apr 30 2014 |
15169 |
388.7 |
| Apr 23 2014 |
6455 |
388.69 |
| Apr 23 2014 |
10350 |
391.51 |
| Apr 23 2014 |
8892 |
368.32 |
| Apr 23 2014 |
15409 |
388.7 |
| Apr 16 2014 |
6373 |
388.69 |
| Apr 16 2014 |
10228 |
389.95 |
| Apr 16 2014 |
8845 |
368.32 |
| Apr 16 2014 |
15954 |
393.21 |
| Apr 09 2014 |
6388 |
388.69 |
| Apr 09 2014 |
10598 |
389.95 |
| Apr 09 2014 |
8941 |
368.32 |
| Apr 09 2014 |
16238 |
393.21 |
| Apr 02 2014 |
6216 |
388.69 |
| Apr 02 2014 |
9461 |
378.88 |
| Apr 02 2014 |
9046 |
368.32 |
| Apr 02 2014 |
15897 |
393.21 |
| Mar 26 2014 |
6196 |
388.69 |
| Mar 26 2014 |
9307 |
378.88 |
| Mar 26 2014 |
9263 |
368.32 |
| Mar 26 2014 |
14974 |
386.77 |
| Mar 19 2014 |
6296 |
388.69 |
| Mar 19 2014 |
9282 |
378.88 |
| Mar 19 2014 |
9331 |
368.32 |
| Mar 19 2014 |
14992 |
386.77 |
| Mar 12 2014 |
6305 |
388.69 |
| Mar 12 2014 |
9306 |
378.88 |
| Mar 12 2014 |
9345 |
368.32 |
| Mar 12 2014 |
15004 |
386.77 |
| Mar 05 2014 |
6257 |
388.69 |
| Mar 05 2014 |
9202 |
378.88 |
| Mar 05 2014 |
9360 |
368.32 |
| Mar 05 2014 |
14943 |
386.77 |
| Feb 26 2014 |
6308 |
388.69 |
| Feb 26 2014 |
9180 |
378.88 |
| Feb 26 2014 |
9368 |
368.32 |
| Feb 26 2014 |
13914 |
378.88 |
| Feb 19 2014 |
6336 |
388.69 |
| Feb 19 2014 |
9225 |
378.88 |
| Feb 19 2014 |
9402 |
368.32 |
| Feb 19 2014 |
13947 |
378.88 |
| Feb 12 2014 |
6391 |
388.69 |
| Feb 12 2014 |
9222 |
378.88 |
| Feb 12 2014 |
9431 |
368.32 |
| Feb 12 2014 |
13956 |
378.88 |
| Feb 05 2014 |
6386 |
388.69 |
| Feb 05 2014 |
9262 |
378.88 |
| Feb 05 2014 |
9522 |
368.32 |
| Feb 05 2014 |
14043 |
378.88 |
| Jan 29 2014 |
6386 |
388.69 |
| Jan 29 2014 |
9217 |
378.88 |
| Jan 29 2014 |
9581 |
368.32 |
| Jan 29 2014 |
14063 |
378.88 |
| Jan 22 2014 |
6392 |
388.69 |
| Jan 22 2014 |
9181 |
378.88 |
| Jan 22 2014 |
9570 |
368.32 |
| Jan 22 2014 |
14011 |
378.88 |
| Jan 15 2014 |
6392 |
388.69 |
| Jan 15 2014 |
9188 |
378.88 |
| Jan 15 2014 |
9599 |
368.32 |
| Jan 15 2014 |
14047 |
378.88 |
| Jan 08 2014 |
6392 |
388.69 |
| Jan 08 2014 |
9148 |
378.88 |
| Jan 08 2014 |
9615 |
368.32 |
| Jan 08 2014 |
14022 |
378.88 |
| Jan 01 2014 |
6392 |
388.69 |
| Jan 01 2014 |
9148 |
378.88 |
| Jan 01 2014 |
9615 |
368.32 |
| Jan 01 2014 |
14022 |
378.88 |
| Dec 25 2013 |
6410 |
388.69 |
| Dec 25 2013 |
9148 |
378.88 |
| Dec 25 2013 |
9615 |
368.32 |
| Dec 25 2013 |
14022 |
378.88 |
| Dec 18 2013 |
6410 |
388.69 |
| Dec 18 2013 |
9148 |
378.88 |
| Dec 18 2013 |
9615 |
368.32 |
| Dec 18 2013 |
14022 |
378.88 |
| Dec 11 2013 |
6412 |
388.69 |
| Dec 11 2013 |
9149 |
378.88 |
| Dec 11 2013 |
9615 |
368.32 |
| Dec 11 2013 |
14023 |
378.88 |
| Dec 04 2013 |
6412 |
388.69 |
| Dec 04 2013 |
9150 |
378.88 |
| Dec 04 2013 |
9615 |
368.32 |
| Dec 04 2013 |
14024 |
378.88 |
| Nov 27 2013 |
6412 |
388.69 |
| Nov 27 2013 |
9150 |
378.88 |
| Nov 27 2013 |
9615 |
368.32 |
| Nov 27 2013 |
14024 |
378.88 |
| Nov 20 2013 |
6413 |
388.69 |
| Nov 20 2013 |
9150 |
378.88 |
| Nov 20 2013 |
9615 |
368.32 |
| Nov 20 2013 |
14025 |
378.88 |
| Nov 13 2013 |
6413 |
388.69 |
| Nov 13 2013 |
9150 |
378.88 |
| Nov 13 2013 |
9615 |
368.32 |
| Nov 13 2013 |
14025 |
378.88 |
| Nov 06 2013 |
6413 |
388.69 |
| Nov 06 2013 |
9150 |
378.88 |
| Nov 06 2013 |
9615 |
368.32 |
| Nov 06 2013 |
14025 |
378.88 |
| Oct 30 2013 |
6413 |
388.69 |
| Oct 30 2013 |
9150 |
378.88 |
| Oct 30 2013 |
9614 |
368.32 |
| Oct 30 2013 |
14024 |
378.88 |
| Oct 23 2013 |
6413 |
388.69 |
| Oct 23 2013 |
9146 |
378.88 |
| Oct 23 2013 |
9614 |
368.32 |
| Oct 23 2013 |
14023 |
378.88 |
| Oct 16 2013 |
6390 |
388.69 |
| Oct 16 2013 |
9181 |
378.88 |
| Oct 16 2013 |
9595 |
368.32 |
| Oct 16 2013 |
14024 |
378.88 |
| Oct 09 2013 |
6346 |
388.69 |
| Oct 09 2013 |
9104 |
378.88 |
| Oct 09 2013 |
9586 |
368.32 |
| Oct 09 2013 |
13961 |
378.88 |
| Oct 02 2013 |
6391 |
388.69 |
| Oct 02 2013 |
9104 |
378.88 |
| Oct 02 2013 |
9577 |
368.32 |
| Oct 02 2013 |
13964 |
378.88 |
| Sep 25 2013 |
6370 |
388.69 |
| Sep 25 2013 |
9080 |
378.88 |
| Sep 25 2013 |
9521 |
368.32 |
| Sep 25 2013 |
13928 |
378.88 |
| Sep 18 2013 |
6337 |
388.69 |
| Sep 18 2013 |
9001 |
378.88 |
| Sep 18 2013 |
9489 |
368.32 |
| Sep 18 2013 |
13807 |
378.88 |
| Sep 11 2013 |
6250 |
388.69 |
| Sep 11 2013 |
9020 |
378.88 |
| Sep 11 2013 |
9466 |
368.32 |
| Sep 11 2013 |
13735 |
378.88 |
| Sep 04 2013 |
6303 |
388.69 |
| Sep 04 2013 |
9090 |
378.88 |
| Sep 04 2013 |
9495 |
368.32 |
| Sep 04 2013 |
13809 |
378.88 |
| Aug 28 2013 |
6490 |
388.69 |
| Aug 28 2013 |
9077 |
378.88 |
| Aug 28 2013 |
9506 |
368.32 |
| Aug 28 2013 |
13798 |
378.88 |
| Aug 21 2013 |
6489 |
388.69 |
| Aug 21 2013 |
9119 |
378.88 |
| Aug 21 2013 |
9564 |
368.32 |
| Aug 21 2013 |
13878 |
378.88 |
| Aug 14 2013 |
6058 |
388.69 |
| Aug 14 2013 |
9146 |
378.88 |
| Aug 14 2013 |
9596 |
368.32 |
| Aug 14 2013 |
13642 |
378.88 |
| Aug 07 2013 |
5712 |
380.16 |
| Aug 07 2013 |
9849 |
385.53 |
| Aug 07 2013 |
8990 |
359.83 |
| Aug 07 2013 |
13271 |
375.18 |
| Jul 31 2013 |
5725 |
380.16 |
| Jul 31 2013 |
10223 |
387.8 |
| Jul 31 2013 |
9057 |
359.83 |
| Jul 31 2013 |
13391 |
375.18 |
| Jul 24 2013 |
5745 |
380.16 |
| Jul 24 2013 |
10148 |
387.8 |
| Jul 24 2013 |
9153 |
359.83 |
| Jul 24 2013 |
13456 |
375.18 |
| Jul 17 2013 |
5648 |
380.16 |
| Jul 17 2013 |
10173 |
387.8 |
| Jul 17 2013 |
9182 |
359.83 |
| Jul 17 2013 |
12334 |
366.32 |
| Jul 10 2013 |
5772 |
380.16 |
| Jul 10 2013 |
10215 |
387.8 |
| Jul 10 2013 |
9309 |
359.83 |
| Jul 10 2013 |
12459 |
366.32 |
| Jul 03 2013 |
5675 |
380.16 |
| Jul 03 2013 |
10225 |
387.8 |
| Jul 03 2013 |
9396 |
359.83 |
| Jul 03 2013 |
12445 |
366.32 |
| Jun 26 2013 |
5578 |
380.16 |
| Jun 26 2013 |
10214 |
387.8 |
| Jun 26 2013 |
9603 |
359.83 |
| Jun 26 2013 |
11978 |
360.89 |
| Jun 19 2013 |
11096 |
395.82 |
| Jun 19 2013 |
9677 |
359.57 |
| Jun 19 2013 |
11459 |
356.4 |
| Jun 12 2013 |
11157 |
395.82 |
| Jun 12 2013 |
9755 |
359.57 |
| Jun 12 2013 |
11619 |
356.4 |
| Jun 05 2013 |
11103 |
395.82 |
| Jun 05 2013 |
9632 |
359.38 |
| Jun 05 2013 |
11555 |
356.4 |
| May 29 2013 |
11003 |
395.82 |
| May 29 2013 |
9684 |
359.38 |
| May 29 2013 |
11557 |
356.4 |
| May 22 2013 |
11246 |
395.82 |
| May 22 2013 |
9860 |
359.38 |
| May 22 2013 |
11814 |
356.4 |
| May 15 2013 |
11263 |
395.82 |
| May 15 2013 |
10997 |
370.37 |
| May 15 2013 |
12768 |
364 |
| May 08 2013 |
11264 |
395.82 |
| May 08 2013 |
10948 |
370.37 |
| May 08 2013 |
12690 |
364 |
| May 01 2013 |
12887 |
409.01 |
| May 01 2013 |
12958 |
389.2 |
| May 01 2013 |
16106 |
388.31 |
| Apr 24 2013 |
7429 |
430.49 |
| Apr 24 2013 |
12331 |
406.74 |
| Apr 24 2013 |
12934 |
389.2 |
| Apr 24 2013 |
16058 |
388.31 |
| Apr 17 2013 |
7575 |
430.49 |
| Apr 17 2013 |
14974 |
431.25 |
| Apr 17 2013 |
14214 |
401.51 |
| Apr 17 2013 |
17747 |
400.3 |
| Apr 10 2013 |
7559 |
430.49 |
| Apr 10 2013 |
14278 |
425.06 |
| Apr 10 2013 |
14011 |
401.51 |
| Apr 10 2013 |
17651 |
400.3 |
| Apr 03 2013 |
7503 |
430.49 |
| Apr 03 2013 |
15098 |
432.93 |
| Apr 03 2013 |
13950 |
401.51 |
| Apr 03 2013 |
17793 |
401.51 |
| Mar 27 2013 |
7645 |
430.49 |
| Mar 27 2013 |
13616 |
416.43 |
| Mar 27 2013 |
14387 |
405.7 |
| Mar 27 2013 |
18501 |
405.7 |
| Mar 20 2013 |
7153 |
430.49 |
| Mar 20 2013 |
13572 |
416.43 |
| Mar 20 2013 |
14162 |
405.7 |
| Mar 20 2013 |
18442 |
405.7 |
| Mar 13 2013 |
15233 |
485.97 |
| Mar 13 2013 |
18445 |
405.7 |
| Oct 19 2012 |
6750 |
430.49 |
| Oct 19 2012 |
14380 |
432.93 |
| Oct 19 2012 |
13237 |
411.6 |
| Oct 19 2012 |
19649 |
422.46 |
| Sep 23 2012 |
6656 |
430.49 |
| Sep 23 2012 |
14233 |
432.93 |
| Sep 23 2012 |
13183 |
411.6 |
| Sep 23 2012 |
19520 |
422.46 |
| Aug 31 2012 |
6243 |
430.49 |
| Aug 31 2012 |
13663 |
432.93 |
| Aug 31 2012 |
12843 |
411.6 |
| Aug 31 2012 |
19105 |
422.46 |
| Aug 24 2012 |
6157 |
430.49 |
| Aug 24 2012 |
13502 |
432.93 |
| Aug 24 2012 |
12691 |
411.6 |
| Aug 24 2012 |
18953 |
422.46 |
| Aug 10 2012 |
5886 |
430.49 |
| Aug 10 2012 |
13088 |
432.93 |
| Aug 10 2012 |
12288 |
411.6 |
| Aug 10 2012 |
18542 |
422.46 |
| Aug 03 2012 |
5659 |
430.49 |
| Aug 03 2012 |
12832 |
432.93 |
| Aug 03 2012 |
12095 |
411.6 |
| Aug 03 2012 |
18330 |
422.46 |
| Jul 27 2012 |
5324 |
430.49 |
| Jul 27 2012 |
12700 |
432.93 |
| Jul 27 2012 |
11727 |
411.6 |
| Jul 27 2012 |
17967 |
422.46 |
| Jul 06 2012 |
5010 |
430.49 |
| Jul 06 2012 |
11804 |
427.75 |
| Jul 06 2012 |
10990 |
409.11 |
| Jul 06 2012 |
17428 |
421.58 |
| Jun 22 2012 |
4151 |
394.95 |
| Jun 22 2012 |
11600 |
427.75 |
| Jun 22 2012 |
9892 |
407.64 |
| Jun 22 2012 |
16932 |
423.74 |
| Jun 15 2012 |
4609 |
408.32 |
| Jun 15 2012 |
10709 |
418.2 |
| Jun 15 2012 |
9905 |
407.64 |
| Jun 15 2012 |
17372 |
423.74 |
| Jun 08 2012 |
4634 |
407.16 |
| Jun 08 2012 |
9947 |
410.36 |
| Jun 08 2012 |
10190 |
412.85 |
| Jun 08 2012 |
17216 |
423.74 |
| Jun 01 2012 |
4885 |
407.16 |
| Jun 01 2012 |
10112 |
412.43 |
| Jun 01 2012 |
9744 |
412.85 |
| Jun 01 2012 |
17029 |
423.74 |
| May 25 2012 |
4772 |
407.16 |
| May 25 2012 |
9485 |
412.43 |
| May 25 2012 |
9292 |
436.51 |
| May 25 2012 |
16075 |
424.89 |
| May 18 2012 |
4956 |
407.16 |
| May 18 2012 |
9583 |
412.43 |
| May 18 2012 |
9427 |
436.51 |
| May 18 2012 |
16262 |
424.89 |
| May 11 2012 |
4932 |
407.16 |
| May 11 2012 |
8695 |
401.73 |
| May 11 2012 |
9321 |
436.51 |
| May 11 2012 |
15598 |
419.42 |
| May 04 2012 |
4666 |
407.16 |
| May 04 2012 |
8049 |
401.73 |
| May 04 2012 |
8947 |
436.51 |
| May 04 2012 |
15212 |
419.42 |
| Apr 27 2012 |
4047 |
401.33 |
| Apr 27 2012 |
6948 |
397.67 |
| Apr 27 2012 |
8563 |
433.71 |
| Apr 27 2012 |
13986 |
411.31 |
| Apr 13 2012 |
3562 |
407.67 |
| Apr 13 2012 |
4815 |
379.29 |
| Apr 13 2012 |
6390 |
405.45 |
| Apr 13 2012 |
12163 |
401.73 |
| Apr 06 2012 |
3284 |
407.67 |
| Apr 06 2012 |
4377 |
379.29 |
| Apr 06 2012 |
6023 |
405.45 |
| Apr 06 2012 |
11847 |
401.73 |
| Mar 27 2012 |
3477 |
407.67 |
| Mar 27 2012 |
4447 |
386.17 |
| Mar 27 2012 |
5426 |
393.24 |
| Mar 27 2012 |
10858 |
392.09 |
| Sep 23 2011 |
6047 |
386.71 |
| Sep 23 2011 |
6538 |
389 |
| Sep 23 2011 |
9248 |
392.09 |
| Sep 16 2011 |
6046 |
386.71 |
| Sep 16 2011 |
6492 |
389 |
| Sep 16 2011 |
9225 |
392.09 |
| Sep 10 2011 |
5915 |
386.71 |
| Sep 10 2011 |
6356 |
389 |
| Sep 10 2011 |
9355 |
397.17 |
| Sep 02 2011 |
5803 |
386.71 |
| Sep 02 2011 |
6334 |
389 |
| Sep 02 2011 |
9350 |
398.46 |
| Aug 26 2011 |
5796 |
386.71 |
| Aug 26 2011 |
6332 |
389 |
| Aug 26 2011 |
9347 |
398.46 |
| Aug 19 2011 |
5768 |
388.39 |
| Aug 19 2011 |
6076 |
389 |
| Aug 19 2011 |
8829 |
401.32 |
| Aug 12 2011 |
6063 |
395.68 |
| Aug 12 2011 |
5475 |
377.83 |
| Aug 12 2011 |
8353 |
395.31 |
| Aug 05 2011 |
5690 |
388.39 |
| Aug 05 2011 |
5428 |
377.83 |
| Aug 05 2011 |
7742 |
386.94 |
| Jul 29 2011 |
5651 |
388.39 |
| Jul 29 2011 |
5385 |
377.83 |
| Jul 29 2011 |
7684 |
386.94 |
| Jul 22 2011 |
5385 |
388.39 |
| Jul 22 2011 |
5021 |
377.83 |
| Jul 22 2011 |
7294 |
386.94 |
| Jul 15 2011 |
5489 |
397.02 |
| Jul 15 2011 |
4788 |
377.83 |
| Jul 15 2011 |
7351 |
393.24 |
| Jul 08 2011 |
5285 |
397.02 |
| Jul 08 2011 |
4313 |
377.52 |
| Jul 08 2011 |
6933 |
392.41 |
| Jul 01 2011 |
4204 |
397.02 |
| Jul 01 2011 |
3156 |
377.52 |
| Jul 01 2011 |
5491 |
392.41 |
| Jun 17 2011 |
4109 |
399.12 |
| Jun 17 2011 |
2666 |
364.33 |
| Jun 17 2011 |
4840 |
379.39 |
| Jun 10 2011 |
3964 |
399.12 |
| Jun 10 2011 |
2891 |
364.33 |
| Jun 10 2011 |
4940 |
379.39 |
| Jun 03 2011 |
3702 |
399.12 |
| Jun 03 2011 |
2684 |
364.33 |
| Jun 03 2011 |
4666 |
379.39 |
| May 29 2011 |
3708 |
399.12 |
| May 29 2011 |
2778 |
372.06 |
| May 29 2011 |
4942 |
386.09 |
| May 06 2011 |
2608 |
372.06 |
| May 06 2011 |
5169 |
388.28 |
| Apr 22 2011 |
6120 |
404.5 |
| Apr 01 2011 |
3998 |
396.2 |
| Apr 01 2011 |
5898 |
396.2 |
| Oct 15 2010 |
4231 |
366.84 |
| Oct 15 2010 |
4825 |
370.48 |
| Oct 15 2010 |
6328 |
368.5 |
| Aug 15 2010 |
4091 |
366.84 |
| Aug 15 2010 |
4647 |
370.48 |
| Aug 15 2010 |
6187 |
368.5 |
| Aug 01 2010 |
4003 |
366.84 |
| Aug 01 2010 |
4295 |
370.48 |
| Aug 01 2010 |
5884 |
368.5 |
| Jul 15 2010 |
3625 |
366.84 |
| Jul 15 2010 |
4084 |
370.48 |
| Jul 15 2010 |
5502 |
368.5 |
| Jul 01 2010 |
3806 |
366.84 |
| Jul 01 2010 |
2660 |
316.63 |
| Jul 01 2010 |
4509 |
339.35 |
| Jun 15 2010 |
3701 |
366.84 |
| Jun 15 2010 |
2909 |
331.24 |
| Jun 15 2010 |
4785 |
351.03 |
| Jun 01 2010 |
3338 |
366.84 |
| Jun 01 2010 |
1888 |
302.16 |
| Jun 01 2010 |
4106 |
340.97 |
| May 27 2010 |
2953 |
366.84 |
| May 27 2010 |
1571 |
302.16 |
| May 27 2010 |
3686 |
340.97 |
| May 15 2010 |
3074 |
366.84 |
| May 15 2010 |
1645 |
294.87 |
| May 15 2010 |
4124 |
348.85 |
| Apr 30 2010 |
1520 |
294.87 |
| Apr 30 2010 |
3955 |
348.85 |
| Apr 15 2010 |
2928 |
375.43 |
| Apr 15 2010 |
4531 |
375.43 |
