Jun 22 2016 |
14440 |
458.6 |
Jun 22 2016 |
22062 |
458.6 |
Jun 15 2016 |
14630 |
458.6 |
Jun 15 2016 |
22264 |
458.6 |
Jun 08 2016 |
14685 |
458.6 |
Jun 08 2016 |
22330 |
458.6 |
Jun 01 2016 |
14789 |
458.6 |
Jun 01 2016 |
22630 |
458.6 |
May 25 2016 |
14770 |
458.6 |
May 25 2016 |
22481 |
458.6 |
May 18 2016 |
14883 |
458.6 |
May 18 2016 |
22703 |
458.6 |
May 11 2016 |
14929 |
458.6 |
May 11 2016 |
22718 |
458.6 |
May 04 2016 |
14832 |
458.6 |
May 04 2016 |
22603 |
458.6 |
Apr 27 2016 |
15073 |
458.6 |
Apr 27 2016 |
22951 |
458.6 |
Apr 20 2016 |
14998 |
458.6 |
Apr 20 2016 |
22931 |
458.6 |
Apr 13 2016 |
15333 |
458.6 |
Apr 13 2016 |
22897 |
458.6 |
Apr 06 2016 |
15721 |
458.6 |
Apr 06 2016 |
23140 |
458.6 |
Mar 30 2016 |
15566 |
458.6 |
Mar 30 2016 |
22958 |
458.6 |
Mar 23 2016 |
15841 |
458.6 |
Mar 23 2016 |
23118 |
458.6 |
Mar 16 2016 |
15986 |
458.6 |
Mar 16 2016 |
23114 |
458.6 |
Mar 09 2016 |
16102 |
458.6 |
Mar 09 2016 |
23170 |
458.6 |
Mar 02 2016 |
15866 |
458.6 |
Mar 02 2016 |
22991 |
458.6 |
Feb 24 2016 |
15834 |
458.6 |
Feb 24 2016 |
22880 |
458.6 |
Feb 17 2016 |
16028 |
458.6 |
Feb 17 2016 |
23093 |
458.6 |
Feb 10 2016 |
15939 |
458.6 |
Feb 10 2016 |
23073 |
458.6 |
Feb 03 2016 |
15934 |
458.6 |
Feb 03 2016 |
23062 |
458.6 |
Jan 27 2016 |
15975 |
458.6 |
Jan 27 2016 |
23069 |
458.6 |
Jan 20 2016 |
15970 |
458.6 |
Jan 20 2016 |
23078 |
458.6 |
Jan 13 2016 |
15984 |
458.6 |
Jan 13 2016 |
23121 |
458.6 |
Jan 06 2016 |
15984 |
458.6 |
Jan 06 2016 |
23131 |
458.6 |
Dec 30 2015 |
15984 |
458.6 |
Dec 30 2015 |
23122 |
458.6 |
Dec 23 2015 |
15982 |
458.6 |
Dec 23 2015 |
23123 |
458.6 |
Dec 16 2015 |
15982 |
458.6 |
Dec 16 2015 |
23123 |
458.6 |
Dec 09 2015 |
15983 |
458.6 |
Dec 09 2015 |
23126 |
458.6 |
Dec 02 2015 |
15984 |
458.6 |
Dec 02 2015 |
23127 |
458.6 |
Nov 25 2015 |
15984 |
458.6 |
Nov 25 2015 |
23128 |
458.6 |
Nov 18 2015 |
15984 |
458.6 |
Nov 18 2015 |
23127 |
458.6 |
Nov 11 2015 |
15962 |
458.6 |
Nov 11 2015 |
23113 |
458.6 |
Nov 04 2015 |
15962 |
458.6 |
Nov 04 2015 |
23113 |
458.6 |
Oct 28 2015 |
15964 |
458.6 |
Oct 28 2015 |
23078 |
458.6 |
Oct 21 2015 |
15923 |
458.6 |
Oct 21 2015 |
23056 |
458.6 |
Oct 14 2015 |
15918 |
458.6 |
Oct 14 2015 |
23057 |
458.6 |
Oct 07 2015 |
15944 |
458.6 |
Oct 07 2015 |
23058 |
458.6 |
Sep 30 2015 |
15961 |
458.6 |
Sep 30 2015 |
23076 |
458.6 |
Sep 23 2015 |
16067 |
458.6 |
Sep 23 2015 |
23135 |
458.6 |
Sep 16 2015 |
15909 |
458.6 |
Sep 16 2015 |
22998 |
458.6 |
Sep 09 2015 |
15866 |
458.6 |
Sep 09 2015 |
22953 |
458.6 |
Sep 02 2015 |
15935 |
458.6 |
Sep 02 2015 |
22890 |
458.6 |
Aug 26 2015 |
16114 |
458.6 |
Aug 26 2015 |
23092 |
458.6 |
Aug 19 2015 |
16330 |
458.6 |
Aug 19 2015 |
23323 |
458.6 |
Aug 12 2015 |
16316 |
458.6 |
Aug 12 2015 |
23440 |
458.6 |
Aug 05 2015 |
16385 |
458.6 |
Aug 05 2015 |
23418 |
458.6 |
Jul 29 2015 |
16404 |
458.6 |
Jul 29 2015 |
23651 |
458.6 |
Jul 22 2015 |
16401 |
458.6 |
Jul 22 2015 |
23727 |
458.6 |
Jul 15 2015 |
15644 |
449.34 |
Jul 15 2015 |
22445 |
449.34 |
Jul 08 2015 |
13380 |
428.91 |
Jul 08 2015 |
19416 |
428.91 |
Jul 01 2015 |
13453 |
428.91 |
Jul 01 2015 |
19505 |
428.91 |
Jun 24 2015 |
4599 |
355.45 |
Jun 24 2015 |
13471 |
428.91 |
Jun 24 2015 |
14099 |
392.18 |
Jun 17 2015 |
4629 |
355.45 |
Jun 17 2015 |
13407 |
428.91 |
Jun 17 2015 |
8034 |
374.11 |
Jun 17 2015 |
13308 |
386.16 |
Jun 10 2015 |
5930 |
383.37 |
Jun 10 2015 |
12665 |
422.12 |
Jun 10 2015 |
9953 |
393.9 |
Jun 10 2015 |
13916 |
390.78 |
Jun 03 2015 |
5895 |
383.37 |
Jun 03 2015 |
12827 |
422.12 |
Jun 03 2015 |
9996 |
393.9 |
Jun 03 2015 |
14105 |
390.78 |
May 27 2015 |
5825 |
383.37 |
May 27 2015 |
12695 |
422.12 |
May 27 2015 |
8192 |
374.58 |
May 27 2015 |
11857 |
375.22 |
May 20 2015 |
5819 |
383.37 |
May 20 2015 |
12769 |
422.12 |
May 20 2015 |
8242 |
374.58 |
May 20 2015 |
11934 |
375.22 |
May 13 2015 |
5842 |
383.37 |
May 13 2015 |
12908 |
422.12 |
May 13 2015 |
8248 |
374.58 |
May 13 2015 |
12020 |
375.22 |
May 06 2015 |
5493 |
383.37 |
May 06 2015 |
12766 |
422.12 |
May 06 2015 |
8013 |
374.58 |
May 06 2015 |
11774 |
375.22 |
Apr 29 2015 |
5673 |
383.37 |
Apr 29 2015 |
12954 |
422.12 |
Apr 29 2015 |
8086 |
374.58 |
Apr 29 2015 |
11913 |
375.22 |
Apr 22 2015 |
5769 |
383.37 |
Apr 22 2015 |
13016 |
422.12 |
Apr 22 2015 |
8125 |
374.58 |
Apr 22 2015 |
11998 |
375.22 |
Apr 15 2015 |
5711 |
383.37 |
Apr 15 2015 |
12860 |
422.12 |
Apr 15 2015 |
8115 |
374.58 |
Apr 15 2015 |
12010 |
375.22 |
Apr 08 2015 |
5720 |
383.37 |
Apr 08 2015 |
12982 |
422.89 |
Apr 08 2015 |
8238 |
374.58 |
Apr 08 2015 |
11374 |
370 |
Apr 01 2015 |
5692 |
383.37 |
Apr 01 2015 |
12763 |
420.05 |
Apr 01 2015 |
8316 |
374.58 |
Apr 01 2015 |
11558 |
370 |
Mar 25 2015 |
5680 |
383.37 |
Mar 25 2015 |
10638 |
404.5 |
Mar 25 2015 |
8231 |
374.58 |
Mar 25 2015 |
11226 |
370 |
Mar 18 2015 |
5484 |
383.37 |
Mar 18 2015 |
10354 |
404.5 |
Mar 18 2015 |
10699 |
401.75 |
Mar 18 2015 |
11051 |
370 |
Mar 11 2015 |
5671 |
383.37 |
Mar 11 2015 |
10595 |
404.5 |
Mar 11 2015 |
10788 |
401.75 |
Mar 11 2015 |
11434 |
370 |
Mar 04 2015 |
5758 |
383.37 |
Mar 04 2015 |
10752 |
404.5 |
Mar 04 2015 |
10945 |
401.75 |
Mar 04 2015 |
11540 |
370 |
Feb 25 2015 |
5694 |
383.37 |
Feb 25 2015 |
10789 |
404.5 |
Feb 25 2015 |
10893 |
401.75 |
Feb 25 2015 |
11558 |
370 |
Feb 18 2015 |
5731 |
383.37 |
Feb 18 2015 |
10871 |
404.5 |
Feb 18 2015 |
10969 |
401.75 |
Feb 18 2015 |
11625 |
370 |
Feb 11 2015 |
5763 |
383.37 |
Feb 11 2015 |
10906 |
404.5 |
Feb 11 2015 |
10987 |
401.75 |
Feb 11 2015 |
11641 |
370 |
Feb 04 2015 |
5767 |
383.37 |
Feb 04 2015 |
10948 |
404.5 |
Feb 04 2015 |
10999 |
401.75 |
Feb 04 2015 |
11651 |
370 |
Jan 28 2015 |
5767 |
383.37 |
Jan 28 2015 |
10941 |
404.5 |
Jan 28 2015 |
11014 |
401.75 |
Jan 28 2015 |
11667 |
370 |
Jan 21 2015 |
5773 |
383.37 |
Jan 21 2015 |
10960 |
404.5 |
Jan 21 2015 |
11015 |
401.75 |
Jan 21 2015 |
11683 |
370 |
Jan 14 2015 |
5773 |
383.37 |
Jan 14 2015 |
10970 |
404.5 |
Jan 14 2015 |
11031 |
401.75 |
Jan 14 2015 |
11703 |
370 |
Jan 07 2015 |
5773 |
383.37 |
Jan 07 2015 |
10970 |
404.5 |
Jan 07 2015 |
11009 |
401.75 |
Jan 07 2015 |
11692 |
370 |
Dec 31 2014 |
5782 |
383.37 |
Dec 31 2014 |
10970 |
404.5 |
Dec 31 2014 |
11010 |
401.75 |
Dec 31 2014 |
11694 |
370 |
Dec 24 2014 |
5782 |
383.37 |
Dec 24 2014 |
10970 |
404.5 |
Dec 24 2014 |
11010 |
401.75 |
Dec 24 2014 |
11694 |
370 |
Dec 17 2014 |
5782 |
383.37 |
Dec 17 2014 |
10970 |
404.5 |
Dec 17 2014 |
10997 |
401.75 |
Dec 17 2014 |
11688 |
370 |
Dec 10 2014 |
5782 |
383.37 |
Dec 10 2014 |
10970 |
404.5 |
Dec 10 2014 |
10997 |
401.75 |
Dec 10 2014 |
11688 |
370 |
Dec 03 2014 |
5783 |
383.37 |
Dec 03 2014 |
10970 |
404.5 |
Dec 03 2014 |
10997 |
401.75 |
Dec 03 2014 |
11688 |
370 |
Nov 26 2014 |
5783 |
383.37 |
Nov 26 2014 |
10970 |
404.5 |
Nov 26 2014 |
10997 |
401.75 |
Nov 26 2014 |
11688 |
370 |
Nov 19 2014 |
5783 |
383.37 |
Nov 19 2014 |
10970 |
404.5 |
Nov 19 2014 |
10997 |
401.75 |
Nov 19 2014 |
11688 |
370 |
Nov 12 2014 |
5783 |
383.37 |
Nov 12 2014 |
10970 |
404.5 |
Nov 12 2014 |
10997 |
401.75 |
Nov 12 2014 |
11688 |
370 |
Nov 05 2014 |
5783 |
383.37 |
Nov 05 2014 |
10970 |
404.5 |
Nov 05 2014 |
10997 |
401.75 |
Nov 05 2014 |
11688 |
370 |
Oct 29 2014 |
5783 |
383.37 |
Oct 29 2014 |
10968 |
404.5 |
Oct 29 2014 |
10997 |
401.75 |
Oct 29 2014 |
11687 |
370 |
Oct 22 2014 |
5781 |
383.37 |
Oct 22 2014 |
10953 |
404.5 |
Oct 22 2014 |
10967 |
401.75 |
Oct 22 2014 |
11703 |
370 |
Oct 15 2014 |
5779 |
383.37 |
Oct 15 2014 |
10912 |
404.5 |
Oct 15 2014 |
10943 |
401.75 |
Oct 15 2014 |
11679 |
370 |
Oct 08 2014 |
5778 |
383.37 |
Oct 08 2014 |
10913 |
404.5 |
Oct 08 2014 |
10927 |
401.75 |
Oct 08 2014 |
11672 |
370 |
Oct 01 2014 |
5781 |
383.37 |
Oct 01 2014 |
10921 |
404.5 |
Oct 01 2014 |
10943 |
401.75 |
Oct 01 2014 |
11688 |
370 |
Sep 24 2014 |
5758 |
383.37 |
Sep 24 2014 |
10979 |
404.5 |
Sep 24 2014 |
10914 |
401.75 |
Sep 24 2014 |
11672 |
370 |
Sep 17 2014 |
5739 |
383.37 |
Sep 17 2014 |
10906 |
404.5 |
Sep 17 2014 |
10968 |
401.75 |
Sep 17 2014 |
11671 |
370 |
Sep 10 2014 |
5746 |
383.37 |
Sep 10 2014 |
10921 |
404.5 |
Sep 10 2014 |
10869 |
401.75 |
Sep 10 2014 |
11682 |
370 |
Sep 03 2014 |
5759 |
383.37 |
Sep 03 2014 |
10916 |
404.5 |
Sep 03 2014 |
10900 |
401.75 |
Sep 03 2014 |
11730 |
370 |
Aug 27 2014 |
5651 |
383.37 |
Aug 27 2014 |
10815 |
404.5 |
Aug 27 2014 |
10995 |
401.75 |
Aug 27 2014 |
11746 |
370 |
Aug 20 2014 |
5640 |
383.37 |
Aug 20 2014 |
10819 |
404.5 |
Aug 20 2014 |
10950 |
401.75 |
Aug 20 2014 |
11756 |
370 |
Aug 13 2014 |
5673 |
383.37 |
Aug 13 2014 |
10798 |
404.5 |
Aug 13 2014 |
10993 |
401.75 |
Aug 13 2014 |
11807 |
370 |
Aug 06 2014 |
5657 |
383.37 |
Aug 06 2014 |
10931 |
404.5 |
Aug 06 2014 |
11016 |
401.75 |
Aug 06 2014 |
11861 |
370 |
Jul 30 2014 |
5740 |
383.37 |
Jul 30 2014 |
10954 |
404.5 |
Jul 30 2014 |
11002 |
401.75 |
Jul 30 2014 |
11945 |
370 |
Jul 23 2014 |
5611 |
383.37 |
Jul 23 2014 |
10912 |
404.5 |
Jul 23 2014 |
10916 |
401.75 |
Jul 23 2014 |
11906 |
370 |
Jul 16 2014 |
5709 |
383.37 |
Jul 16 2014 |
11027 |
404.5 |
Jul 16 2014 |
10920 |
401.75 |
Jul 16 2014 |
11889 |
370 |
Jul 09 2014 |
6826 |
411.3 |
Jul 09 2014 |
11763 |
411.14 |
Jul 09 2014 |
11014 |
401.75 |
Jul 09 2014 |
12633 |
375.79 |
Jul 02 2014 |
7018 |
411.3 |
Jul 02 2014 |
11840 |
411.14 |
Jul 02 2014 |
11113 |
401.75 |
Jul 02 2014 |
12766 |
375.79 |
Jun 25 2014 |
6854 |
411.3 |
Jun 25 2014 |
11908 |
411.14 |
Jun 25 2014 |
11246 |
401.75 |
Jun 25 2014 |
12758 |
375.79 |
Jun 18 2014 |
6813 |
411.3 |
Jun 18 2014 |
11949 |
411.14 |
Jun 18 2014 |
12230 |
410.96 |
Jun 18 2014 |
13722 |
382.7 |
Jun 11 2014 |
11781 |
410.1 |
Jun 11 2014 |
12096 |
409.59 |
Jun 11 2014 |
15613 |
395.26 |
Jun 04 2014 |
11876 |
410.1 |
Jun 04 2014 |
12321 |
409.59 |
Jun 04 2014 |
15731 |
395.26 |
May 28 2014 |
11814 |
410.1 |
May 28 2014 |
19480 |
483.26 |
May 28 2014 |
20007 |
424.73 |
May 21 2014 |
11843 |
410.1 |
May 21 2014 |
19569 |
483.26 |
May 21 2014 |
20103 |
424.73 |
May 14 2014 |
11931 |
410.1 |
May 14 2014 |
19679 |
483.26 |
May 14 2014 |
20204 |
424.73 |
May 07 2014 |
11682 |
410.97 |
May 07 2014 |
19363 |
483.26 |
May 07 2014 |
16743 |
402.74 |
Apr 30 2014 |
12129 |
410.97 |
Apr 30 2014 |
20012 |
483.26 |
Apr 30 2014 |
17155 |
402.74 |
Apr 23 2014 |
12426 |
410.97 |
Apr 23 2014 |
20235 |
483.26 |
Apr 23 2014 |
17396 |
402.74 |
Apr 16 2014 |
10084 |
388.53 |
Apr 16 2014 |
14617 |
383.85 |
Apr 09 2014 |
12566 |
408.13 |
Apr 09 2014 |
17401 |
454.01 |
Apr 09 2014 |
16903 |
397.88 |
Apr 02 2014 |
12556 |
407.94 |
Apr 02 2014 |
17585 |
454.01 |
Apr 02 2014 |
18237 |
409.53 |
Mar 26 2014 |
13679 |
419.72 |
Mar 26 2014 |
17966 |
454.01 |
Mar 26 2014 |
19146 |
415.82 |
Mar 19 2014 |
13625 |
419.72 |
Mar 19 2014 |
18075 |
454.01 |
Mar 19 2014 |
19130 |
415.82 |
Mar 12 2014 |
13646 |
419.72 |
Mar 12 2014 |
18075 |
454.01 |
Mar 12 2014 |
19185 |
415.82 |
Mar 05 2014 |
13452 |
419.72 |
Mar 05 2014 |
18087 |
454.01 |
Mar 05 2014 |
19087 |
415.82 |
Feb 26 2014 |
13377 |
419.72 |
Feb 26 2014 |
18100 |
454.01 |
Feb 26 2014 |
19097 |
415.82 |
Feb 19 2014 |
13454 |
419.72 |
Feb 19 2014 |
18129 |
454.01 |
Feb 19 2014 |
19132 |
415.82 |
Feb 12 2014 |
13439 |
419.72 |
Feb 12 2014 |
18113 |
454.01 |
Feb 12 2014 |
19072 |
415.82 |
Feb 05 2014 |
13471 |
419.72 |
Feb 05 2014 |
18256 |
454.01 |
Feb 05 2014 |
19141 |
415.82 |
Jan 29 2014 |
13408 |
419.72 |
Jan 29 2014 |
18386 |
454.01 |
Jan 29 2014 |
19164 |
415.82 |
Jan 22 2014 |
13354 |
419.72 |
Jan 22 2014 |
18341 |
454.01 |
Jan 22 2014 |
19090 |
415.82 |
Jan 15 2014 |
13361 |
419.72 |
Jan 15 2014 |
18392 |
454.01 |
Jan 15 2014 |
19123 |
415.82 |
Jan 08 2014 |
13285 |
419.72 |
Jan 08 2014 |
18422 |
454.01 |
Jan 08 2014 |
19068 |
415.82 |
Jan 01 2014 |
13285 |
419.72 |
Jan 01 2014 |
18428 |
454.01 |
Jan 01 2014 |
19071 |
415.82 |
Dec 25 2013 |
13285 |
419.72 |
Dec 25 2013 |
18428 |
454.01 |
Dec 25 2013 |
19079 |
415.82 |
Dec 18 2013 |
13285 |
419.72 |
Dec 18 2013 |
18428 |
454.01 |
Dec 18 2013 |
19079 |
415.82 |
Dec 11 2013 |
13286 |
419.72 |
Dec 11 2013 |
18428 |
454.01 |
Dec 11 2013 |
19080 |
415.82 |
Dec 04 2013 |
13287 |
419.72 |
Dec 04 2013 |
18428 |
454.01 |
Dec 04 2013 |
19081 |
415.82 |
Nov 27 2013 |
13287 |
419.72 |
Nov 27 2013 |
18428 |
454.01 |
Nov 27 2013 |
19081 |
415.82 |
Nov 20 2013 |
13287 |
419.72 |
Nov 20 2013 |
18428 |
454.01 |
Nov 20 2013 |
19082 |
415.82 |
Nov 13 2013 |
13287 |
419.72 |
Nov 13 2013 |
18430 |
454.01 |
Nov 13 2013 |
19082 |
415.82 |
Nov 06 2013 |
13287 |
419.72 |
Nov 06 2013 |
18430 |
454.01 |
Nov 06 2013 |
19082 |
415.82 |
Oct 30 2013 |
13287 |
419.72 |
Oct 30 2013 |
18428 |
454.01 |
Oct 30 2013 |
19080 |
415.82 |
Oct 23 2013 |
13279 |
419.72 |
Oct 23 2013 |
18429 |
454.01 |
Oct 23 2013 |
19078 |
415.82 |
Oct 16 2013 |
13302 |
419.72 |
Oct 16 2013 |
18388 |
454.01 |
Oct 16 2013 |
19063 |
415.82 |
Oct 09 2013 |
13158 |
419.72 |
Oct 09 2013 |
18388 |
454.01 |
Oct 09 2013 |
18944 |
415.82 |
Oct 02 2013 |
13186 |
419.72 |
Oct 02 2013 |
18380 |
454.01 |
Oct 02 2013 |
18976 |
415.82 |
Sep 25 2013 |
13164 |
419.72 |
Sep 25 2013 |
18295 |
454.01 |
Sep 25 2013 |
18933 |
415.82 |
Sep 18 2013 |
13050 |
419.72 |
Sep 18 2013 |
18206 |
454.01 |
Sep 18 2013 |
18785 |
415.82 |
Sep 11 2013 |
13031 |
419.72 |
Sep 11 2013 |
18104 |
454.01 |
Sep 11 2013 |
18673 |
415.82 |
Sep 04 2013 |
13172 |
419.72 |
Sep 04 2013 |
18082 |
454.01 |
Sep 04 2013 |
18780 |
415.82 |
Aug 28 2013 |
13112 |
419.72 |
Aug 28 2013 |
18048 |
454.01 |
Aug 28 2013 |
18734 |
415.82 |
Aug 21 2013 |
13185 |
419.72 |
Aug 21 2013 |
18130 |
454.01 |
Aug 21 2013 |
18852 |
415.82 |
Aug 14 2013 |
13216 |
419.72 |
Aug 14 2013 |
18234 |
453.99 |
Aug 14 2013 |
19719 |
423.45 |
Aug 07 2013 |
13229 |
419.72 |
Aug 07 2013 |
18462 |
453.99 |
Aug 07 2013 |
19925 |
423.45 |
Jul 31 2013 |
13456 |
419.72 |
Jul 31 2013 |
18631 |
453.99 |
Jul 31 2013 |
20133 |
423.45 |
Jul 24 2013 |
13367 |
419.72 |
Jul 24 2013 |
18814 |
453.99 |
Jul 24 2013 |
20243 |
423.45 |
Jul 17 2013 |
13403 |
419.72 |
Jul 17 2013 |
18894 |
453.99 |
Jul 17 2013 |
20304 |
423.45 |
Jul 10 2013 |
11992 |
405.48 |
Jul 10 2013 |
19087 |
453.99 |
Jul 10 2013 |
17886 |
405.47 |
Jul 03 2013 |
12001 |
405.48 |
Jul 03 2013 |
16509 |
429.17 |
Jul 03 2013 |
15728 |
390.57 |
Jun 26 2013 |
11977 |
405.48 |
Jun 26 2013 |
16781 |
429.17 |
Jun 26 2013 |
15910 |
390.57 |
Jun 19 2013 |
12118 |
405.48 |
Jun 19 2013 |
16983 |
429.17 |
Jun 19 2013 |
15886 |
390.57 |
Jun 12 2013 |
12190 |
405.48 |
Jun 12 2013 |
15051 |
411.27 |
Jun 12 2013 |
13454 |
371.29 |
Jun 05 2013 |
12134 |
405.48 |
Jun 05 2013 |
14895 |
411.56 |
Jun 05 2013 |
13383 |
371.29 |
May 29 2013 |
12049 |
405.48 |
May 29 2013 |
13988 |
402.32 |
May 29 2013 |
13007 |
368.46 |
May 22 2013 |
12272 |
405.48 |
May 22 2013 |
14192 |
402.32 |
May 22 2013 |
13272 |
368.46 |
May 15 2013 |
12285 |
405.48 |
May 15 2013 |
14231 |
402.32 |
May 15 2013 |
13546 |
370.4 |
May 08 2013 |
10952 |
392.6 |
May 08 2013 |
14176 |
402.32 |
May 08 2013 |
12847 |
365.28 |
May 01 2013 |
11208 |
392.6 |
May 01 2013 |
14306 |
402.32 |
May 01 2013 |
12993 |
365.28 |
Apr 24 2013 |
10949 |
392.6 |
Apr 24 2013 |
14290 |
402.32 |
Apr 24 2013 |
12983 |
365.28 |
Apr 17 2013 |
8645 |
366.09 |
Apr 17 2013 |
12931 |
389.11 |
Apr 17 2013 |
12920 |
364.24 |
Apr 10 2013 |
7087 |
347.77 |
Apr 10 2013 |
12771 |
389.11 |
Apr 10 2013 |
10491 |
343.5 |
Apr 03 2013 |
7119 |
347.77 |
Apr 03 2013 |
12728 |
389.11 |
Apr 03 2013 |
10527 |
343.5 |
Mar 27 2013 |
7275 |
347.77 |
Mar 27 2013 |
12724 |
389.11 |
Mar 27 2013 |
10538 |
343.5 |
Mar 20 2013 |
7249 |
347.77 |
Mar 20 2013 |
12525 |
389.11 |
Mar 20 2013 |
10547 |
343.5 |
Mar 13 2013 |
7394 |
377.01 |
Mar 13 2013 |
10567 |
343.5 |
Oct 19 2012 |
6790 |
347.77 |
Oct 19 2012 |
11171 |
389.11 |
Oct 19 2012 |
12789 |
373.09 |
Sep 23 2012 |
6763 |
347.77 |
Sep 23 2012 |
11127 |
389.11 |
Sep 23 2012 |
12738 |
373.09 |
Aug 31 2012 |
6548 |
347.77 |
Aug 31 2012 |
8994 |
367.49 |
Aug 31 2012 |
11157 |
361.53 |
Aug 24 2012 |
6516 |
347.77 |
Aug 24 2012 |
8905 |
367.49 |
Aug 24 2012 |
11102 |
361.53 |
Aug 10 2012 |
6384 |
347.77 |
Aug 10 2012 |
8647 |
367.49 |
Aug 10 2012 |
10938 |
361.53 |
Aug 03 2012 |
6257 |
347.77 |
Aug 03 2012 |
8520 |
367.49 |
Aug 03 2012 |
10817 |
361.53 |
Jul 27 2012 |
6210 |
347.77 |
Jul 27 2012 |
8326 |
367.49 |
Jul 27 2012 |
10688 |
361.53 |
Jul 06 2012 |
5591 |
340.47 |
Jul 06 2012 |
7574 |
361.46 |
Jul 06 2012 |
9756 |
354.84 |
Jun 22 2012 |
5551 |
340.47 |
Jun 22 2012 |
7179 |
365.36 |
Jun 22 2012 |
9305 |
354.15 |
Jun 15 2012 |
7383 |
370.51 |
Jun 15 2012 |
7200 |
365.36 |
Jun 15 2012 |
11738 |
374.41 |
Jun 08 2012 |
7268 |
370.51 |
Jun 08 2012 |
7196 |
365.36 |
Jun 08 2012 |
11660 |
374.41 |
Jun 01 2012 |
7299 |
370.51 |
Jun 01 2012 |
11765 |
376.68 |
May 25 2012 |
6794 |
370.51 |
May 25 2012 |
10960 |
376.68 |
May 18 2012 |
6894 |
370.51 |
May 18 2012 |
11109 |
376.68 |
May 11 2012 |
7030 |
374.65 |
May 11 2012 |
12503 |
390.81 |
May 04 2012 |
6512 |
374.65 |
May 04 2012 |
12215 |
390.81 |
Apr 27 2012 |
5844 |
374.65 |
Apr 27 2012 |
11957 |
390.81 |
Apr 13 2012 |
8819 |
490.67 |
Apr 13 2012 |
18736 |
473.06 |
Apr 06 2012 |
7935 |
490.67 |
Apr 06 2012 |
18250 |
473.06 |
Mar 27 2012 |
7775 |
490.67 |
Mar 27 2012 |
19071 |
490.67 |
Sep 23 2011 |
11195 |
490.67 |
Sep 23 2011 |
16453 |
490.67 |
Sep 16 2011 |
11174 |
490.67 |
Sep 16 2011 |
16407 |
490.67 |
Sep 10 2011 |
10949 |
490.67 |
Sep 10 2011 |
16066 |
490.67 |
Sep 02 2011 |
10788 |
490.67 |
Sep 02 2011 |
15943 |
490.67 |
Aug 26 2011 |
10756 |
490.67 |
Aug 26 2011 |
15921 |
490.67 |
Apr 22 2011 |
3541 |
409.07 |
Apr 22 2011 |
6278 |
409.07 |
Apr 01 2011 |
4248 |
409.07 |
Apr 01 2011 |
6371 |
409.07 |
Oct 15 2010 |
3816 |
340.01 |
Oct 15 2010 |
5047 |
340.01 |
Aug 15 2010 |
3690 |
340.01 |
Aug 15 2010 |
4924 |
340.01 |
Aug 01 2010 |
3416 |
340.01 |
Aug 01 2010 |
4695 |
340.01 |
Jul 15 2010 |
3238 |
340.01 |
Jul 15 2010 |
4362 |
340.01 |
Jul 01 2010 |
3296 |
340.01 |
Jul 01 2010 |
4556 |
340.01 |
Jun 15 2010 |
2691 |
322.74 |
Jun 15 2010 |
3670 |
322.74 |
Jun 01 2010 |
2371 |
322.74 |
Jun 01 2010 |
3451 |
322.74 |
May 27 2010 |
1974 |
322.74 |
May 27 2010 |
3075 |
322.74 |
May 15 2010 |
2237 |
322.74 |
May 15 2010 |
3261 |
322.74 |
Apr 30 2010 |
2059 |
321.96 |
Apr 30 2010 |
3107 |
321.96 |
Apr 15 2010 |
1514 |
306.11 |
Apr 15 2010 |
2450 |
306.11 |
Apr 02 2010 |
1418 |
314.21 |
Apr 02 2010 |
2380 |
314.21 |