| Mar 03 2022 |
5786 |
483.17 |
| Mar 03 2022 |
7703 |
483.17 |
| Feb 24 2022 |
5627 |
483.17 |
| Feb 24 2022 |
7681 |
483.17 |
| Feb 17 2022 |
5286 |
483.17 |
| Feb 17 2022 |
6957 |
483.17 |
| Feb 10 2022 |
5352 |
483.17 |
| Feb 10 2022 |
6874 |
483.17 |
| Feb 03 2022 |
5458 |
483.17 |
| Feb 03 2022 |
6967 |
483.17 |
| Jan 27 2022 |
5499 |
483.17 |
| Jan 27 2022 |
7000 |
483.17 |
| Jan 20 2022 |
5538 |
483.17 |
| Jan 20 2022 |
7015 |
483.17 |
| Jan 13 2022 |
5538 |
483.17 |
| Jan 13 2022 |
7035 |
483.17 |
| Jan 06 2022 |
5538 |
483.17 |
| Jan 06 2022 |
7036 |
483.17 |
| Dec 30 2021 |
5544 |
483.17 |
| Dec 30 2021 |
7045 |
483.17 |
| Dec 23 2021 |
5544 |
483.17 |
| Dec 23 2021 |
7045 |
483.17 |
| Dec 16 2021 |
5544 |
483.17 |
| Dec 16 2021 |
7045 |
483.17 |
| Dec 09 2021 |
5544 |
483.17 |
| Dec 09 2021 |
7045 |
483.17 |
| Dec 02 2021 |
5544 |
483.17 |
| Dec 02 2021 |
7049 |
483.17 |
| Nov 25 2021 |
5544 |
483.17 |
| Nov 25 2021 |
7049 |
483.17 |
| Nov 18 2021 |
5544 |
483.17 |
| Nov 18 2021 |
7050 |
483.17 |
| Nov 11 2021 |
5545 |
483.17 |
| Nov 11 2021 |
7051 |
483.17 |
| Nov 04 2021 |
5541 |
483.17 |
| Nov 04 2021 |
7116 |
483.17 |
| Oct 28 2021 |
5541 |
483.17 |
| Oct 28 2021 |
7116 |
483.17 |
| Oct 21 2021 |
5541 |
483.17 |
| Oct 21 2021 |
7142 |
483.17 |
| Oct 14 2021 |
5542 |
483.17 |
| Oct 14 2021 |
7149 |
483.17 |
| Oct 07 2021 |
5558 |
483.17 |
| Oct 07 2021 |
7166 |
483.17 |
| Sep 30 2021 |
5578 |
483.17 |
| Sep 30 2021 |
7115 |
483.17 |
| Sep 23 2021 |
5634 |
483.17 |
| Sep 23 2021 |
7075 |
483.17 |
| Sep 16 2021 |
5570 |
483.17 |
| Sep 16 2021 |
7024 |
483.17 |
| Sep 09 2021 |
5636 |
483.17 |
| Sep 09 2021 |
7056 |
483.17 |
| Sep 02 2021 |
5765 |
483.17 |
| Sep 02 2021 |
7198 |
483.17 |
| Aug 26 2021 |
5879 |
483.17 |
| Aug 26 2021 |
7115 |
483.17 |
| Aug 19 2021 |
5988 |
483.17 |
| Aug 19 2021 |
7268 |
483.17 |
| Aug 12 2021 |
6014 |
483.17 |
| Aug 12 2021 |
7356 |
483.17 |
| Aug 05 2021 |
6151 |
483.17 |
| Aug 05 2021 |
7378 |
483.17 |
| Jul 29 2021 |
6315 |
483.17 |
| Jul 29 2021 |
7481 |
483.17 |
| Jul 22 2021 |
6286 |
483.17 |
| Jul 22 2021 |
7348 |
483.17 |
| Jul 15 2021 |
6589 |
483.17 |
| Jul 15 2021 |
7393 |
483.17 |
| Jul 08 2021 |
6605 |
483.17 |
| Jul 08 2021 |
7408 |
483.17 |
| Jul 01 2021 |
6665 |
483.17 |
| Jul 01 2021 |
7369 |
483.17 |
| Jun 24 2021 |
6685 |
483.17 |
| Jun 24 2021 |
7311 |
483.17 |
| Jun 17 2021 |
6635 |
483.17 |
| Jun 17 2021 |
7200 |
483.17 |
| Jun 10 2021 |
6566 |
483.17 |
| Jun 10 2021 |
6895 |
483.17 |
| Jun 03 2021 |
6668 |
483.17 |
| May 27 2021 |
6489 |
483.17 |
| May 27 2021 |
6715 |
483.17 |
| May 07 2021 |
16837 |
483.17 |
| Mar 05 2021 |
2291 |
483.17 |
| Mar 05 2021 |
4050 |
483.17 |
| Feb 26 2021 |
2777 |
483.17 |
| Feb 26 2021 |
4733 |
483.17 |
| Feb 19 2021 |
3497 |
483.17 |
| Feb 19 2021 |
5337 |
483.17 |
| Feb 12 2021 |
3812 |
483.17 |
| Feb 12 2021 |
5685 |
483.17 |
| Feb 05 2021 |
4053 |
483.17 |
| Feb 05 2021 |
6031 |
483.17 |
| Jan 29 2021 |
4195 |
483.17 |
| Jan 29 2021 |
6194 |
483.17 |
| Jan 22 2021 |
4320 |
483.17 |
| Jan 22 2021 |
6326 |
483.17 |
| Jan 15 2021 |
4320 |
483.17 |
| Jan 15 2021 |
6461 |
483.17 |
| Jan 08 2021 |
4320 |
483.17 |
| Jan 08 2021 |
6439 |
483.17 |
| Jan 01 2021 |
4320 |
483.17 |
| Jan 01 2021 |
6400 |
483.17 |
| Dec 25 2020 |
4320 |
483.17 |
| Dec 25 2020 |
6400 |
483.17 |
| Dec 18 2020 |
4320 |
483.17 |
| Dec 18 2020 |
6400 |
483.17 |
| Dec 11 2020 |
4320 |
483.17 |
| Dec 11 2020 |
6385 |
483.17 |
| Dec 04 2020 |
4320 |
483.17 |
| Dec 04 2020 |
6353 |
483.17 |
| Nov 27 2020 |
4320 |
483.17 |
| Nov 27 2020 |
6353 |
483.17 |
| Nov 20 2020 |
4320 |
483.17 |
| Nov 20 2020 |
6353 |
483.17 |
| Nov 13 2020 |
4320 |
483.17 |
| Nov 13 2020 |
6353 |
483.17 |
| Nov 06 2020 |
4320 |
483.17 |
| Nov 06 2020 |
6450 |
483.17 |
| Oct 30 2020 |
4309 |
483.17 |
| Oct 30 2020 |
6387 |
483.17 |
| Oct 23 2020 |
4168 |
483.17 |
| Oct 23 2020 |
6328 |
483.17 |
| Oct 16 2020 |
4214 |
483.17 |
| Oct 16 2020 |
6344 |
483.17 |
| Oct 09 2020 |
4210 |
483.17 |
| Oct 09 2020 |
6319 |
483.17 |
| Oct 02 2020 |
4106 |
483.17 |
| Oct 02 2020 |
6018 |
483.17 |
| Sep 25 2020 |
4045 |
483.17 |
| Sep 25 2020 |
6058 |
483.17 |
| Sep 18 2020 |
4066 |
483.17 |
| Sep 18 2020 |
6083 |
483.17 |
| Sep 11 2020 |
3916 |
483.17 |
| Sep 11 2020 |
5844 |
483.17 |
| Sep 04 2020 |
4419 |
483.17 |
| Sep 04 2020 |
6500 |
483.17 |
| Aug 28 2020 |
4773 |
483.17 |
| Aug 28 2020 |
6997 |
483.17 |
| Aug 21 2020 |
5088 |
483.17 |
| Aug 21 2020 |
7553 |
483.17 |
| Aug 14 2020 |
5258 |
483.17 |
| Aug 14 2020 |
7873 |
483.17 |
| Aug 07 2020 |
5671 |
483.17 |
| Aug 07 2020 |
8462 |
483.17 |
| Jul 31 2020 |
6043 |
483.17 |
| Jul 31 2020 |
9000 |
483.17 |
| Jul 24 2020 |
6296 |
483.17 |
| Jul 24 2020 |
9576 |
483.17 |
| Jul 17 2020 |
6719 |
483.17 |
| Jul 17 2020 |
10002 |
483.17 |
| Jul 10 2020 |
7014 |
483.17 |
| Jul 10 2020 |
10579 |
483.17 |
| Jul 03 2020 |
7202 |
483.17 |
| Jul 03 2020 |
10713 |
483.17 |
| Jun 26 2020 |
7490 |
483.17 |
| Jun 26 2020 |
11232 |
483.17 |
| Jun 19 2020 |
7688 |
483.17 |
| Jun 19 2020 |
11666 |
483.17 |
| Jun 12 2020 |
8065 |
483.17 |
| Jun 12 2020 |
12079 |
483.17 |
| Jun 05 2020 |
8240 |
483.17 |
| Jun 05 2020 |
12478 |
483.17 |
| May 29 2020 |
8500 |
483.17 |
| May 29 2020 |
12871 |
483.17 |
| May 22 2020 |
8773 |
483.17 |
| May 22 2020 |
13261 |
483.17 |
| May 15 2020 |
9233 |
483.17 |
| May 15 2020 |
13695 |
483.17 |
| May 08 2020 |
9457 |
483.17 |
| May 08 2020 |
14025 |
483.17 |
| May 01 2020 |
9941 |
483.17 |
| May 01 2020 |
14683 |
483.17 |
| Apr 24 2020 |
10364 |
483.17 |
| Apr 24 2020 |
15703 |
483.17 |
| Apr 17 2020 |
10728 |
483.17 |
| Apr 17 2020 |
16033 |
483.17 |
| Apr 10 2020 |
11046 |
483.17 |
| Apr 10 2020 |
16399 |
483.17 |
| Jun 01 2018 |
15245 |
497.48 |
| Jun 01 2018 |
20512 |
497.48 |
| May 25 2018 |
15305 |
497.48 |
| May 25 2018 |
20685 |
497.48 |
| May 18 2018 |
15317 |
497.48 |
| May 18 2018 |
20784 |
497.48 |
| May 11 2018 |
15252 |
497.48 |
| May 11 2018 |
20923 |
497.48 |
| May 04 2018 |
15459 |
497.48 |
| May 04 2018 |
21120 |
497.48 |
| Apr 27 2018 |
15498 |
497.48 |
| Apr 27 2018 |
20994 |
497.48 |
| Apr 20 2018 |
15664 |
497.48 |
| Apr 20 2018 |
21157 |
497.48 |
| Apr 13 2018 |
15635 |
497.48 |
| Apr 13 2018 |
21055 |
497.48 |
| Apr 06 2018 |
15530 |
497.48 |
| Apr 06 2018 |
21142 |
497.48 |
| Mar 30 2018 |
15629 |
497.48 |
| Mar 30 2018 |
21438 |
497.48 |
| Mar 23 2018 |
15639 |
497.48 |
| Mar 23 2018 |
21630 |
497.48 |
| Mar 16 2018 |
15679 |
497.48 |
| Mar 16 2018 |
21604 |
497.48 |
| Mar 09 2018 |
15562 |
497.48 |
| Mar 09 2018 |
21570 |
497.48 |
| Mar 02 2018 |
15711 |
497.48 |
| Mar 02 2018 |
21841 |
497.48 |
| Feb 23 2018 |
15870 |
497.48 |
| Feb 23 2018 |
22016 |
497.48 |
| Feb 16 2018 |
15827 |
497.48 |
| Feb 16 2018 |
21987 |
497.48 |
| Feb 09 2018 |
15845 |
497.48 |
| Feb 09 2018 |
21758 |
497.48 |
| Feb 02 2018 |
15810 |
497.48 |
| Feb 02 2018 |
21650 |
497.48 |
| Jan 26 2018 |
15844 |
497.48 |
| Jan 26 2018 |
21707 |
497.48 |
| Jan 19 2018 |
15850 |
497.48 |
| Jan 19 2018 |
21708 |
497.48 |
| Jan 12 2018 |
15827 |
497.48 |
| Jan 12 2018 |
21708 |
497.48 |
| Jan 05 2018 |
15856 |
497.48 |
| Jan 05 2018 |
21733 |
497.48 |
| Dec 29 2017 |
15857 |
497.48 |
| Dec 29 2017 |
21733 |
497.48 |
| Dec 22 2017 |
15859 |
497.48 |
| Dec 22 2017 |
21735 |
497.48 |
| Dec 15 2017 |
15847 |
497.48 |
| Dec 15 2017 |
21726 |
497.48 |
| Dec 08 2017 |
15847 |
497.48 |
| Dec 08 2017 |
21726 |
497.48 |
| Dec 01 2017 |
15847 |
497.48 |
| Dec 01 2017 |
21726 |
497.48 |
| Nov 24 2017 |
15847 |
497.48 |
| Nov 24 2017 |
21726 |
497.48 |
| Nov 17 2017 |
15847 |
497.48 |
| Nov 17 2017 |
21727 |
497.48 |
| Nov 10 2017 |
15847 |
497.48 |
| Nov 10 2017 |
21747 |
497.48 |
| Nov 03 2017 |
15848 |
497.48 |
| Nov 03 2017 |
21748 |
497.48 |
| Oct 27 2017 |
15848 |
497.48 |
| Oct 27 2017 |
21781 |
497.48 |
| Oct 20 2017 |
15877 |
497.48 |
| Oct 20 2017 |
21727 |
497.48 |
| Oct 13 2017 |
15877 |
497.48 |
| Oct 13 2017 |
21756 |
497.48 |
| Oct 06 2017 |
15865 |
497.48 |
| Oct 06 2017 |
21758 |
497.48 |
| Sep 29 2017 |
15886 |
497.48 |
| Sep 29 2017 |
21668 |
497.48 |
| Sep 22 2017 |
15877 |
497.48 |
| Sep 22 2017 |
21883 |
497.48 |
| Sep 15 2017 |
15970 |
497.48 |
| Sep 15 2017 |
21959 |
497.48 |
| Sep 08 2017 |
15991 |
497.48 |
| Sep 08 2017 |
22068 |
497.48 |
| Sep 01 2017 |
16205 |
497.48 |
| Sep 01 2017 |
22141 |
497.48 |
| Aug 25 2017 |
16235 |
497.48 |
| Aug 25 2017 |
22514 |
497.48 |
| Aug 18 2017 |
16279 |
497.48 |
| Aug 18 2017 |
22631 |
497.48 |
| Aug 11 2017 |
16216 |
497.48 |
| Aug 11 2017 |
22675 |
497.48 |
| Aug 04 2017 |
16369 |
497.48 |
| Aug 04 2017 |
22900 |
497.48 |
| Jul 28 2017 |
16452 |
497.48 |
| Jul 28 2017 |
23059 |
497.48 |
| Jul 21 2017 |
16566 |
497.48 |
| Jul 21 2017 |
23176 |
497.48 |
| Jul 14 2017 |
16635 |
497.48 |
| Jul 14 2017 |
23246 |
497.48 |
| Jul 07 2017 |
16690 |
497.48 |
| Jul 07 2017 |
23310 |
497.48 |
| Jun 30 2017 |
16798 |
497.48 |
| Jun 30 2017 |
23403 |
497.48 |
| Jun 23 2017 |
17898 |
497.48 |
| Jun 23 2017 |
23568 |
497.48 |
| Jun 16 2017 |
17935 |
497.48 |
| Jun 16 2017 |
23565 |
497.48 |
| Jun 09 2017 |
18020 |
497.48 |
| Jun 09 2017 |
23485 |
497.48 |
| May 12 2017 |
5642 |
377.34 |
| May 12 2017 |
7853 |
377.34 |
| May 05 2017 |
5705 |
377.34 |
| May 05 2017 |
7944 |
377.34 |
| Apr 28 2017 |
5684 |
377.34 |
| Apr 28 2017 |
7892 |
377.34 |
| Apr 21 2017 |
5776 |
377.34 |
| Apr 21 2017 |
7947 |
377.34 |
| Apr 14 2017 |
5850 |
377.34 |
| Apr 14 2017 |
7994 |
377.34 |
| Apr 07 2017 |
5821 |
377.34 |
| Apr 07 2017 |
7868 |
377.34 |
| Mar 31 2017 |
5886 |
377.34 |
| Mar 31 2017 |
8037 |
377.34 |
| Mar 24 2017 |
5794 |
377.34 |
| Mar 24 2017 |
7946 |
377.34 |
| Mar 17 2017 |
5882 |
377.34 |
| Mar 17 2017 |
7994 |
377.34 |
| Mar 10 2017 |
5893 |
377.34 |
| Mar 10 2017 |
8037 |
377.34 |
| Mar 03 2017 |
5902 |
377.34 |
| Mar 03 2017 |
8046 |
377.34 |
| Feb 24 2017 |
5954 |
377.34 |
| Feb 24 2017 |
8099 |
377.34 |
| Feb 17 2017 |
6002 |
377.34 |
| Feb 17 2017 |
8160 |
377.34 |
| Feb 10 2017 |
6069 |
377.34 |
| Feb 10 2017 |
8202 |
377.34 |
| Feb 03 2017 |
6075 |
377.34 |
| Feb 03 2017 |
8220 |
377.34 |
| Jan 27 2017 |
6052 |
377.34 |
| Jan 27 2017 |
8218 |
377.34 |
| Jan 20 2017 |
6059 |
377.34 |
| Jan 20 2017 |
8219 |
377.34 |
| Jan 13 2017 |
6065 |
377.34 |
| Jan 13 2017 |
8223 |
377.34 |
| Jan 06 2017 |
6065 |
377.34 |
| Jan 06 2017 |
8205 |
377.34 |
| Dec 30 2016 |
6065 |
377.34 |
| Dec 30 2016 |
8207 |
377.34 |
| Dec 23 2016 |
6065 |
377.34 |
| Dec 23 2016 |
8207 |
377.34 |
| Dec 16 2016 |
6065 |
377.34 |
| Dec 16 2016 |
8202 |
377.34 |
| Dec 09 2016 |
6063 |
377.34 |
| Dec 09 2016 |
8201 |
377.34 |
| Dec 02 2016 |
6063 |
377.34 |
| Dec 02 2016 |
8201 |
377.34 |
| Nov 25 2016 |
6063 |
377.34 |
| Nov 25 2016 |
8198 |
377.34 |
| Nov 18 2016 |
6063 |
377.34 |
| Nov 18 2016 |
8198 |
377.34 |
| Nov 11 2016 |
6060 |
377.34 |
| Nov 11 2016 |
8194 |
377.34 |
| Nov 04 2016 |
6060 |
377.34 |
| Nov 04 2016 |
8194 |
377.34 |
| Oct 28 2016 |
6075 |
377.34 |
| Oct 28 2016 |
8211 |
377.34 |
| Oct 21 2016 |
6084 |
377.34 |
| Oct 21 2016 |
8212 |
377.34 |
| Oct 14 2016 |
6083 |
377.34 |
| Oct 14 2016 |
8250 |
377.34 |
| Oct 07 2016 |
6073 |
377.34 |
| Oct 07 2016 |
8248 |
377.34 |
| Sep 30 2016 |
6081 |
377.34 |
| Sep 30 2016 |
8255 |
377.34 |
| Sep 23 2016 |
6030 |
377.34 |
| Sep 23 2016 |
8220 |
377.34 |
| Sep 16 2016 |
6003 |
377.34 |
| Sep 16 2016 |
8224 |
377.34 |
| Sep 09 2016 |
6084 |
377.34 |
| Sep 09 2016 |
8262 |
377.34 |
| Sep 02 2016 |
6113 |
377.34 |
| Sep 02 2016 |
8355 |
377.34 |
| Aug 26 2016 |
5807 |
377.34 |
| Aug 26 2016 |
8059 |
377.34 |
| Aug 19 2016 |
5824 |
377.34 |
| Aug 19 2016 |
8080 |
377.34 |
| Aug 12 2016 |
5815 |
377.34 |
| Aug 12 2016 |
9072 |
377.34 |
| Aug 05 2016 |
12015 |
437.54 |
| Aug 05 2016 |
17561 |
437.54 |
| Jul 29 2016 |
11880 |
437.54 |
| Jul 29 2016 |
17694 |
437.54 |
| Jul 22 2016 |
12006 |
437.54 |
| Jul 22 2016 |
17897 |
437.54 |
| Jun 22 2016 |
12189 |
437.54 |
| Jun 22 2016 |
13308 |
433.21 |
| Jun 22 2016 |
18651 |
436.1 |
| Jun 15 2016 |
12354 |
437.54 |
| Jun 15 2016 |
13387 |
433.21 |
| Jun 15 2016 |
18867 |
436.1 |
| Jun 08 2016 |
12399 |
437.54 |
| Jun 08 2016 |
13495 |
433.21 |
| Jun 08 2016 |
18919 |
436.1 |
| Jun 01 2016 |
12463 |
437.54 |
| Jun 01 2016 |
13539 |
433.21 |
| Jun 01 2016 |
19230 |
436.1 |
| May 25 2016 |
12476 |
437.54 |
| May 25 2016 |
13518 |
433.21 |
| May 25 2016 |
19109 |
436.1 |
| May 18 2016 |
12570 |
437.54 |
| May 18 2016 |
13642 |
433.21 |
| May 18 2016 |
19279 |
436.1 |
| May 11 2016 |
18952 |
497.74 |
| May 11 2016 |
13549 |
433.21 |
| May 11 2016 |
23813 |
465.48 |
| May 04 2016 |
18845 |
497.74 |
| May 04 2016 |
13454 |
433.21 |
| May 04 2016 |
23686 |
465.48 |
| Apr 27 2016 |
19094 |
497.74 |
| Apr 27 2016 |
13690 |
433.21 |
| Apr 27 2016 |
24022 |
465.48 |
| Apr 20 2016 |
16665 |
474.22 |
| Apr 20 2016 |
13731 |
433.21 |
| Apr 20 2016 |
23244 |
460.55 |
| Apr 13 2016 |
17044 |
474.22 |
| Apr 13 2016 |
13603 |
433.21 |
| Apr 13 2016 |
23194 |
460.55 |
| Apr 06 2016 |
17465 |
474.22 |
| Apr 06 2016 |
13633 |
433.21 |
| Apr 06 2016 |
23443 |
460.55 |
| Mar 30 2016 |
17287 |
474.22 |
| Mar 30 2016 |
13552 |
433.21 |
| Mar 30 2016 |
23268 |
460.55 |
| Mar 23 2016 |
17570 |
474.22 |
| Mar 23 2016 |
13575 |
433.21 |
| Mar 23 2016 |
23426 |
460.55 |
| Mar 16 2016 |
17716 |
474.22 |
| Mar 16 2016 |
13469 |
433.21 |
| Mar 16 2016 |
23414 |
460.55 |
| Mar 09 2016 |
17830 |
474.22 |
| Mar 09 2016 |
13419 |
433.21 |
| Mar 09 2016 |
23477 |
460.55 |
| Mar 02 2016 |
17573 |
474.22 |
| Mar 02 2016 |
13390 |
433.21 |
| Mar 02 2016 |
23299 |
460.55 |
| Feb 24 2016 |
17533 |
474.22 |
| Feb 24 2016 |
13325 |
433.21 |
| Feb 24 2016 |
23177 |
460.55 |
| Feb 17 2016 |
17752 |
474.22 |
| Feb 17 2016 |
13384 |
433.21 |
| Feb 17 2016 |
23387 |
460.55 |
| Feb 10 2016 |
17634 |
474.22 |
| Feb 10 2016 |
13384 |
433.21 |
| Feb 10 2016 |
23366 |
460.55 |
| Feb 03 2016 |
17618 |
474.22 |
| Feb 03 2016 |
13374 |
433.21 |
| Feb 03 2016 |
23353 |
460.55 |
| Jan 27 2016 |
17680 |
474.22 |
| Jan 27 2016 |
13352 |
433.21 |
| Jan 27 2016 |
23359 |
460.55 |
| Jan 20 2016 |
17679 |
474.22 |
| Jan 20 2016 |
13380 |
433.21 |
| Jan 20 2016 |
23368 |
460.55 |
| Jan 13 2016 |
17697 |
474.22 |
| Jan 13 2016 |
13403 |
433.21 |
| Jan 13 2016 |
23408 |
460.55 |
| Jan 06 2016 |
17697 |
474.22 |
| Jan 06 2016 |
13415 |
433.21 |
| Jan 06 2016 |
23417 |
460.55 |
| Dec 30 2015 |
17697 |
474.22 |
| Dec 30 2015 |
13417 |
433.21 |
| Dec 30 2015 |
23408 |
460.55 |
| Dec 23 2015 |
17694 |
474.22 |
| Dec 23 2015 |
13416 |
433.21 |
| Dec 23 2015 |
23409 |
460.55 |
| Dec 16 2015 |
17694 |
474.22 |
| Dec 16 2015 |
13416 |
433.21 |
| Dec 16 2015 |
23409 |
460.55 |
| Dec 09 2015 |
17695 |
474.22 |
| Dec 09 2015 |
13422 |
433.21 |
| Dec 09 2015 |
23413 |
460.55 |
| Dec 02 2015 |
17697 |
474.22 |
| Dec 02 2015 |
13423 |
433.21 |
| Dec 02 2015 |
23414 |
460.55 |
| Nov 25 2015 |
17697 |
474.22 |
| Nov 25 2015 |
13423 |
433.21 |
| Nov 25 2015 |
23415 |
460.55 |
| Nov 18 2015 |
17697 |
474.22 |
| Nov 18 2015 |
13423 |
433.21 |
| Nov 18 2015 |
23414 |
460.55 |
| Nov 11 2015 |
17668 |
474.22 |
| Nov 11 2015 |
13423 |
433.21 |
| Nov 11 2015 |
23400 |
460.55 |
| Nov 04 2015 |
17668 |
474.22 |
| Nov 04 2015 |
13423 |
433.21 |
| Nov 04 2015 |
23400 |
460.55 |
| Oct 28 2015 |
17670 |
474.22 |
| Oct 28 2015 |
13401 |
433.21 |
| Oct 28 2015 |
23365 |
460.55 |
| Oct 21 2015 |
17612 |
474.22 |
| Oct 21 2015 |
13415 |
433.21 |
| Oct 21 2015 |
23342 |
460.55 |
| Oct 14 2015 |
17607 |
474.22 |
| Oct 14 2015 |
13431 |
433.21 |
| Oct 14 2015 |
23344 |
460.55 |
| Oct 07 2015 |
17632 |
474.22 |
| Oct 07 2015 |
13405 |
433.21 |
| Oct 07 2015 |
23345 |
460.55 |
| Sep 30 2015 |
17647 |
474.22 |
| Sep 30 2015 |
13401 |
433.21 |
| Sep 30 2015 |
23362 |
460.55 |
| Sep 23 2015 |
17753 |
474.22 |
| Sep 23 2015 |
13391 |
433.21 |
| Sep 23 2015 |
23425 |
460.55 |
| Sep 16 2015 |
17581 |
474.22 |
| Sep 16 2015 |
13391 |
433.21 |
| Sep 16 2015 |
23285 |
460.55 |
| Sep 09 2015 |
17534 |
474.22 |
| Sep 09 2015 |
13384 |
433.21 |
| Sep 09 2015 |
23241 |
460.55 |
| Sep 02 2015 |
17627 |
474.22 |
| Sep 02 2015 |
13284 |
433.21 |
| Sep 02 2015 |
23168 |
460.55 |
| Aug 26 2015 |
17791 |
474.22 |
| Aug 26 2015 |
13468 |
433.21 |
| Aug 26 2015 |
23384 |
460.55 |
| Aug 19 2015 |
18032 |
474.22 |
| Aug 19 2015 |
13497 |
433.21 |
| Aug 19 2015 |
23618 |
460.55 |
| Aug 12 2015 |
15453 |
450.69 |
| Aug 12 2015 |
13591 |
433.21 |
| Aug 12 2015 |
20904 |
441.95 |
| Aug 05 2015 |
10881 |
410.58 |
| Aug 05 2015 |
13555 |
433.21 |
| Aug 05 2015 |
17278 |
418.13 |
| Jul 29 2015 |
11317 |
413.83 |
| Jul 29 2015 |
13719 |
433.21 |
| Jul 29 2015 |
17547 |
418.67 |
| Jul 22 2015 |
11338 |
413.83 |
| Jul 22 2015 |
16857 |
413.83 |
| Jul 15 2015 |
11554 |
413.83 |
| Jul 15 2015 |
16976 |
413.83 |
| Jul 08 2015 |
11635 |
413.83 |
| Jul 08 2015 |
17104 |
413.83 |
| Jul 01 2015 |
11701 |
413.83 |
| Jul 01 2015 |
17189 |
413.83 |
| Jun 24 2015 |
11710 |
413.83 |
| Jun 24 2015 |
17248 |
413.83 |
| Jun 17 2015 |
11697 |
413.83 |
| Jun 17 2015 |
17334 |
413.83 |
| Jun 10 2015 |
13454 |
428.39 |
| Jun 10 2015 |
19553 |
428.39 |
| Jun 03 2015 |
13614 |
428.39 |
| Jun 03 2015 |
19703 |
428.39 |
| May 27 2015 |
11324 |
498.72 |
| May 27 2015 |
13472 |
428.39 |
| May 27 2015 |
7021 |
361.76 |
| May 27 2015 |
17514 |
415.06 |
| May 20 2015 |
11308 |
498.72 |
| May 20 2015 |
13554 |
428.39 |
| May 20 2015 |
7056 |
361.76 |
| May 20 2015 |
17562 |
415.06 |
| May 13 2015 |
11306 |
498.72 |
| May 13 2015 |
13692 |
428.39 |
| May 13 2015 |
7060 |
361.76 |
| May 13 2015 |
17636 |
415.06 |
| May 06 2015 |
10697 |
498.72 |
| May 06 2015 |
12637 |
420.95 |
| May 06 2015 |
6828 |
361.76 |
| May 06 2015 |
18727 |
424.67 |
| Apr 29 2015 |
11040 |
498.72 |
| Apr 29 2015 |
12816 |
420.95 |
| Apr 29 2015 |
6921 |
361.76 |
| Apr 29 2015 |
19006 |
424.67 |
| Apr 22 2015 |
11254 |
498.72 |
| Apr 22 2015 |
12880 |
420.95 |
| Apr 22 2015 |
6962 |
361.76 |
| Apr 22 2015 |
19087 |
424.67 |
| Apr 15 2015 |
11106 |
498.72 |
| Apr 15 2015 |
12729 |
420.95 |
| Apr 15 2015 |
6960 |
361.76 |
| Apr 15 2015 |
18977 |
424.67 |
| Apr 08 2015 |
11144 |
498.72 |
| Apr 08 2015 |
12743 |
420.95 |
| Apr 08 2015 |
7065 |
361.76 |
| Apr 08 2015 |
19055 |
424.67 |
| Apr 01 2015 |
11122 |
498.72 |
| Apr 01 2015 |
12866 |
420.95 |
| Apr 01 2015 |
7138 |
361.76 |
| Apr 01 2015 |
19424 |
424.67 |
| Mar 25 2015 |
10964 |
498.72 |
| Mar 25 2015 |
12445 |
420.95 |
| Mar 25 2015 |
7035 |
361.76 |
| Mar 25 2015 |
18864 |
424.67 |
| Mar 18 2015 |
10331 |
498.72 |
| Mar 18 2015 |
12095 |
420.95 |
| Mar 18 2015 |
6940 |
361.76 |
| Mar 18 2015 |
18381 |
424.67 |
| Mar 11 2015 |
10788 |
498.72 |
| Mar 11 2015 |
11296 |
410.93 |
| Mar 11 2015 |
7004 |
361.76 |
| Mar 11 2015 |
15583 |
401.09 |
| Mar 04 2015 |
10987 |
498.72 |
| Mar 04 2015 |
10096 |
398.51 |
| Mar 04 2015 |
7129 |
361.76 |
| Mar 04 2015 |
12411 |
376.45 |
| Feb 25 2015 |
10873 |
498.72 |
| Feb 25 2015 |
10128 |
398.51 |
| Feb 25 2015 |
7119 |
361.76 |
| Feb 25 2015 |
12419 |
376.45 |
| Feb 18 2015 |
10964 |
498.72 |
| Feb 18 2015 |
10224 |
398.51 |
| Feb 18 2015 |
7168 |
361.76 |
| Feb 18 2015 |
12495 |
376.45 |
| Feb 11 2015 |
11066 |
498.72 |
| Feb 11 2015 |
10257 |
398.51 |
| Feb 11 2015 |
7187 |
361.76 |
| Feb 11 2015 |
12504 |
376.45 |
| Feb 04 2015 |
11097 |
498.72 |
| Feb 04 2015 |
10289 |
398.51 |
| Feb 04 2015 |
7182 |
361.76 |
| Feb 04 2015 |
12513 |
376.45 |
| Jan 28 2015 |
11097 |
498.72 |
| Jan 28 2015 |
10274 |
398.51 |
| Jan 28 2015 |
7200 |
361.76 |
| Jan 28 2015 |
12527 |
376.45 |
| Jan 21 2015 |
11116 |
498.72 |
| Jan 21 2015 |
10295 |
398.51 |
| Jan 21 2015 |
7200 |
361.76 |
| Jan 21 2015 |
12549 |
376.45 |
| Jan 14 2015 |
11116 |
498.72 |
| Jan 14 2015 |
10305 |
398.51 |
| Jan 14 2015 |
7214 |
361.76 |
| Jan 14 2015 |
12575 |
376.45 |
| Jan 07 2015 |
11116 |
498.72 |
| Jan 07 2015 |
10305 |
398.51 |
| Jan 07 2015 |
7198 |
361.76 |
| Jan 07 2015 |
12565 |
376.45 |
| Dec 31 2014 |
11169 |
498.72 |
| Dec 31 2014 |
10305 |
398.51 |
| Dec 31 2014 |
7198 |
361.76 |
| Dec 31 2014 |
12563 |
376.45 |
| Dec 24 2014 |
11169 |
498.72 |
| Dec 24 2014 |
10305 |
398.51 |
| Dec 24 2014 |
7198 |
361.76 |
| Dec 24 2014 |
12563 |
376.45 |
| Dec 17 2014 |
11169 |
498.72 |
| Dec 17 2014 |
10305 |
398.51 |
| Dec 17 2014 |
7188 |
361.76 |
| Dec 17 2014 |
12557 |
376.45 |
| Dec 10 2014 |
11169 |
498.72 |
| Dec 10 2014 |
10305 |
398.51 |
| Dec 10 2014 |
7188 |
361.76 |
| Dec 10 2014 |
12557 |
376.45 |
| Dec 03 2014 |
11170 |
498.72 |
| Dec 03 2014 |
10305 |
398.51 |
| Dec 03 2014 |
7188 |
361.76 |
| Dec 03 2014 |
12557 |
376.45 |
| Nov 26 2014 |
11170 |
498.72 |
| Nov 26 2014 |
10305 |
398.51 |
| Nov 26 2014 |
7188 |
361.76 |
| Nov 26 2014 |
12557 |
376.45 |
| Nov 19 2014 |
11169 |
498.72 |
| Nov 19 2014 |
10305 |
398.51 |
| Nov 19 2014 |
7188 |
361.76 |
| Nov 19 2014 |
12556 |
376.45 |
| Nov 12 2014 |
11169 |
498.72 |
| Nov 12 2014 |
10305 |
398.51 |
| Nov 12 2014 |
7188 |
361.76 |
| Nov 12 2014 |
12556 |
376.45 |
| Nov 05 2014 |
11169 |
498.72 |
| Nov 05 2014 |
10305 |
398.51 |
| Nov 05 2014 |
7188 |
361.76 |
| Nov 05 2014 |
12556 |
376.45 |
| Oct 29 2014 |
11169 |
498.72 |
| Oct 29 2014 |
10303 |
398.51 |
| Oct 29 2014 |
7188 |
361.76 |
| Oct 29 2014 |
12556 |
376.45 |
| Oct 22 2014 |
11132 |
498.72 |
| Oct 22 2014 |
10290 |
398.51 |
| Oct 22 2014 |
7168 |
361.76 |
| Oct 22 2014 |
12574 |
376.45 |
| Oct 15 2014 |
11123 |
498.72 |
| Oct 15 2014 |
10255 |
398.51 |
| Oct 15 2014 |
7160 |
361.76 |
| Oct 15 2014 |
12552 |
376.45 |
| Oct 08 2014 |
11113 |
498.72 |
| Oct 08 2014 |
10262 |
398.51 |
| Oct 08 2014 |
7154 |
361.76 |
| Oct 08 2014 |
12551 |
376.45 |
| Oct 01 2014 |
11135 |
498.72 |
| Oct 01 2014 |
10271 |
398.51 |
| Oct 01 2014 |
7166 |
361.76 |
| Oct 01 2014 |
12563 |
376.45 |
| Sep 24 2014 |
11101 |
498.72 |
| Sep 24 2014 |
10326 |
398.51 |
| Sep 24 2014 |
7164 |
361.76 |
| Sep 24 2014 |
12546 |
376.45 |
| Sep 17 2014 |
11046 |
498.72 |
| Sep 17 2014 |
10247 |
398.51 |
| Sep 17 2014 |
7205 |
361.76 |
| Sep 17 2014 |
12543 |
376.45 |
| Sep 10 2014 |
11088 |
498.72 |
| Sep 10 2014 |
11016 |
405.52 |
| Sep 10 2014 |
7117 |
361.76 |
| Sep 10 2014 |
15250 |
396.77 |
| Sep 03 2014 |
11087 |
498.72 |
| Sep 03 2014 |
11012 |
405.52 |
| Sep 03 2014 |
7163 |
361.76 |
| Sep 03 2014 |
15306 |
396.77 |
| Aug 27 2014 |
10902 |
498.72 |
| Aug 27 2014 |
10918 |
405.52 |
| Aug 27 2014 |
7248 |
361.76 |
| Aug 27 2014 |
15325 |
396.77 |
| Aug 20 2014 |
10892 |
498.72 |
| Aug 20 2014 |
9577 |
392.65 |
| Aug 20 2014 |
7235 |
361.76 |
| Aug 20 2014 |
11845 |
370.59 |
| Aug 13 2014 |
10853 |
498.72 |
| Aug 13 2014 |
8821 |
385.74 |
| Aug 13 2014 |
7244 |
361.76 |
| Aug 13 2014 |
13259 |
380.94 |
| Aug 06 2014 |
10786 |
498.72 |
| Aug 06 2014 |
7893 |
375 |
| Aug 06 2014 |
7275 |
361.76 |
| Aug 06 2014 |
9765 |
352.93 |
| Jul 30 2014 |
10933 |
498.72 |
| Jul 30 2014 |
5778 |
350.73 |
| Jul 30 2014 |
7294 |
361.76 |
| Jul 30 2014 |
9836 |
352.93 |
| Jul 23 2014 |
10715 |
498.72 |
| Jul 23 2014 |
5793 |
350.73 |
| Jul 23 2014 |
7251 |
361.76 |
| Jul 23 2014 |
9854 |
352.93 |
| Jul 16 2014 |
10842 |
498.72 |
| Jul 16 2014 |
5849 |
350.73 |
| Jul 16 2014 |
7239 |
361.76 |
| Jul 16 2014 |
9847 |
352.93 |
| Jul 09 2014 |
10582 |
498.72 |
| Jul 09 2014 |
5896 |
350.73 |
| Jul 09 2014 |
7316 |
361.76 |
| Jul 09 2014 |
9831 |
352.93 |
| Jul 02 2014 |
10869 |
498.72 |
| Jul 02 2014 |
5943 |
350.73 |
| Jul 02 2014 |
8354 |
371.77 |
| Jul 02 2014 |
9625 |
350.13 |
| Jun 25 2014 |
6003 |
350.73 |
| Jun 25 2014 |
8865 |
376.78 |
| Jun 25 2014 |
10031 |
353.95 |
| Jun 18 2014 |
6750 |
359.69 |
| Jun 18 2014 |
8957 |
376.78 |
| Jun 18 2014 |
10074 |
353.95 |
| Jun 11 2014 |
6777 |
359.69 |
| Jun 11 2014 |
9015 |
376.78 |
| Jun 11 2014 |
10197 |
353.95 |
| Jun 04 2014 |
6863 |
359.69 |
| Jun 04 2014 |
9204 |
376.78 |
| Jun 04 2014 |
10282 |
353.95 |
| May 28 2014 |
6901 |
359.69 |
| May 28 2014 |
9269 |
376.78 |
| May 28 2014 |
10306 |
353.95 |
| May 21 2014 |
6898 |
359.69 |
| May 21 2014 |
9350 |
376.78 |
| May 21 2014 |
10364 |
353.95 |
| May 14 2014 |
6951 |
359.69 |
| May 14 2014 |
9431 |
376.78 |
| May 14 2014 |
10419 |
353.95 |
| May 07 2014 |
6800 |
359.69 |
| May 07 2014 |
9279 |
376.78 |
| May 07 2014 |
10311 |
353.95 |
| Apr 30 2014 |
7073 |
359.69 |
| Apr 30 2014 |
9602 |
376.78 |
| Apr 30 2014 |
10597 |
353.95 |
| Apr 23 2014 |
6820 |
354.65 |
| Apr 23 2014 |
9699 |
376.78 |
| Apr 23 2014 |
10471 |
351.84 |
| Apr 16 2014 |
6826 |
354.65 |
| Apr 16 2014 |
9648 |
376.78 |
| Apr 16 2014 |
10406 |
351.84 |
| Apr 09 2014 |
7052 |
354.65 |
| Apr 09 2014 |
9756 |
376.78 |
| Apr 09 2014 |
10594 |
351.84 |
| Apr 02 2014 |
7089 |
354.65 |
| Apr 02 2014 |
9852 |
376.78 |
| Apr 02 2014 |
10368 |
351.84 |
| Mar 26 2014 |
8233 |
368.09 |
| Mar 26 2014 |
12055 |
396.94 |
| Mar 26 2014 |
11333 |
359.42 |
| Mar 19 2014 |
8221 |
368.09 |
| Mar 19 2014 |
15554 |
429.51 |
| Mar 19 2014 |
11377 |
359.42 |
| Mar 12 2014 |
8238 |
368.09 |
| Mar 12 2014 |
15549 |
429.51 |
| Mar 12 2014 |
11483 |
359.42 |
| Mar 05 2014 |
8159 |
368.09 |
| Mar 05 2014 |
15571 |
429.51 |
| Mar 05 2014 |
11427 |
359.42 |
| Feb 26 2014 |
8166 |
368.09 |
| Feb 26 2014 |
15602 |
429.51 |
| Feb 26 2014 |
11452 |
359.42 |
| Feb 19 2014 |
8209 |
368.09 |
| Feb 19 2014 |
15617 |
429.51 |
| Feb 19 2014 |
11493 |
359.42 |
| Feb 12 2014 |
8197 |
368.09 |
| Feb 12 2014 |
15626 |
429.51 |
| Feb 12 2014 |
11496 |
359.42 |
| Feb 05 2014 |
8232 |
368.09 |
| Feb 05 2014 |
15730 |
429.51 |
| Feb 05 2014 |
11565 |
359.42 |
| Jan 29 2014 |
8202 |
368.09 |
| Jan 29 2014 |
15827 |
429.51 |
| Jan 29 2014 |
11605 |
359.42 |
| Jan 22 2014 |
8179 |
368.09 |
| Jan 22 2014 |
15793 |
429.51 |
| Jan 22 2014 |
11570 |
359.42 |
| Jan 15 2014 |
8183 |
368.09 |
| Jan 15 2014 |
15834 |
429.51 |
| Jan 15 2014 |
11601 |
359.42 |
| Jan 08 2014 |
8152 |
368.09 |
| Jan 08 2014 |
15856 |
429.51 |
| Jan 08 2014 |
11597 |
359.42 |
| Jan 01 2014 |
8152 |
368.09 |
| Jan 01 2014 |
15860 |
429.51 |
| Jan 01 2014 |
11598 |
359.42 |
| Dec 25 2013 |
8152 |
368.09 |
| Dec 25 2013 |
15860 |
429.51 |
| Dec 25 2013 |
11599 |
359.42 |
| Dec 18 2013 |
8152 |
368.09 |
| Dec 18 2013 |
15860 |
429.51 |
| Dec 18 2013 |
11599 |
359.42 |
| Dec 11 2013 |
8152 |
368.09 |
| Dec 11 2013 |
15860 |
429.51 |
| Dec 11 2013 |
11599 |
359.42 |
| Dec 04 2013 |
8153 |
368.09 |
| Dec 04 2013 |
15860 |
429.51 |
| Dec 04 2013 |
11600 |
359.42 |
| Nov 27 2013 |
8153 |
368.09 |
| Nov 27 2013 |
15860 |
429.51 |
| Nov 27 2013 |
11600 |
359.42 |
| Nov 20 2013 |
8153 |
368.09 |
| Nov 20 2013 |
15860 |
429.51 |
| Nov 20 2013 |
11601 |
359.42 |
| Nov 13 2013 |
8153 |
368.09 |
| Nov 13 2013 |
15862 |
429.51 |
| Nov 13 2013 |
11601 |
359.42 |
| Nov 06 2013 |
8153 |
368.09 |
| Nov 06 2013 |
15863 |
429.51 |
| Nov 06 2013 |
11601 |
359.42 |
| Oct 30 2013 |
8153 |
368.09 |
| Oct 30 2013 |
15861 |
429.51 |
| Oct 30 2013 |
11600 |
359.42 |
| Oct 23 2013 |
8150 |
368.09 |
| Oct 23 2013 |
15862 |
429.51 |
| Oct 23 2013 |
11598 |
359.42 |
| Oct 16 2013 |
8180 |
368.09 |
| Oct 16 2013 |
15834 |
429.51 |
| Oct 16 2013 |
11596 |
359.42 |
| Oct 09 2013 |
8132 |
368.09 |
| Oct 09 2013 |
15821 |
429.51 |
| Oct 09 2013 |
11556 |
359.42 |
| Oct 02 2013 |
8137 |
368.09 |
| Oct 02 2013 |
15809 |
429.51 |
| Oct 02 2013 |
11560 |
359.42 |
| Sep 25 2013 |
8109 |
368.09 |
| Sep 25 2013 |
15727 |
429.51 |
| Sep 25 2013 |
11524 |
359.42 |
| Sep 18 2013 |
8041 |
368.09 |
| Sep 18 2013 |
15640 |
429.51 |
| Sep 18 2013 |
11437 |
359.42 |
| Sep 11 2013 |
8049 |
368.09 |
| Sep 11 2013 |
15552 |
429.51 |
| Sep 11 2013 |
11371 |
359.42 |
| Sep 04 2013 |
8103 |
368.09 |
| Sep 04 2013 |
15554 |
429.51 |
| Sep 04 2013 |
11413 |
359.42 |
| Aug 28 2013 |
10063 |
389.07 |
| Aug 28 2013 |
15520 |
429.51 |
| Aug 28 2013 |
14484 |
384.15 |
| Aug 21 2013 |
10103 |
389.07 |
| Aug 21 2013 |
15598 |
429.51 |
| Aug 21 2013 |
14568 |
384.15 |
| Aug 14 2013 |
10154 |
389.07 |
| Aug 14 2013 |
15695 |
429.51 |
| Aug 14 2013 |
14313 |
384.15 |
| Aug 07 2013 |
10174 |
389.07 |
| Aug 07 2013 |
15903 |
429.51 |
| Aug 07 2013 |
14454 |
384.15 |
| Jul 31 2013 |
10336 |
389.07 |
| Jul 31 2013 |
16030 |
429.51 |
| Jul 31 2013 |
14576 |
384.15 |
| Jul 24 2013 |
10270 |
389.07 |
| Jul 24 2013 |
16185 |
429.51 |
| Jul 24 2013 |
14654 |
384.15 |
| Jul 17 2013 |
10298 |
389.07 |
| Jul 17 2013 |
16244 |
429.51 |
| Jul 17 2013 |
14685 |
384.15 |
| Jul 10 2013 |
10338 |
389.07 |
| Jul 10 2013 |
22031 |
482.24 |
| Jul 10 2013 |
20993 |
426.34 |
| Jul 03 2013 |
10341 |
389.07 |
| Jul 03 2013 |
22220 |
482.24 |
| Jul 03 2013 |
20961 |
426.34 |
| Jun 26 2013 |
10014 |
385.83 |
| Jun 26 2013 |
22539 |
482.24 |
| Jun 26 2013 |
22275 |
434.04 |
| Jun 19 2013 |
10136 |
385.83 |
| Jun 19 2013 |
22765 |
482.24 |
| Jun 19 2013 |
22251 |
434.04 |
| Jun 12 2013 |
10205 |
385.83 |
| Jun 12 2013 |
22817 |
482.24 |
| Jun 12 2013 |
22507 |
434.04 |
| Jun 05 2013 |
10142 |
385.83 |
| Jun 05 2013 |
22460 |
482.24 |
| Jun 05 2013 |
22343 |
434.04 |
| May 29 2013 |
10056 |
385.83 |
| May 29 2013 |
22513 |
482.24 |
| May 29 2013 |
22331 |
434.04 |
| May 22 2013 |
11831 |
401.35 |
| May 22 2013 |
22848 |
482.24 |
| May 22 2013 |
26054 |
455.28 |
| May 15 2013 |
22978 |
482.24 |
| May 15 2013 |
29963 |
482.24 |
| May 08 2013 |
22948 |
483.02 |
| May 08 2013 |
30011 |
483.02 |
| May 01 2013 |
13921 |
418.38 |
| May 01 2013 |
23060 |
483.02 |
| May 01 2013 |
27965 |
466.86 |
| Apr 24 2013 |
12988 |
413 |
| Apr 24 2013 |
23033 |
483.02 |
| Apr 24 2013 |
25999 |
455.01 |
| Apr 17 2013 |
13040 |
413 |
| Apr 17 2013 |
20498 |
458.63 |
| Apr 17 2013 |
21622 |
426.66 |
| Apr 10 2013 |
12978 |
413 |
| Apr 10 2013 |
20909 |
465.74 |
| Apr 10 2013 |
24272 |
444.65 |
| Apr 03 2013 |
12965 |
413 |
| Apr 03 2013 |
20725 |
465.74 |
| Apr 03 2013 |
24219 |
444.65 |
| Mar 27 2013 |
13266 |
413 |
| Mar 27 2013 |
17439 |
435.01 |
| Mar 27 2013 |
21110 |
424.01 |
| Mar 20 2013 |
13221 |
413 |
| Mar 20 2013 |
17159 |
435.01 |
| Mar 20 2013 |
19837 |
415.58 |
| Mar 13 2013 |
17801 |
401.24 |
| Oct 19 2012 |
12440 |
413 |
| Oct 19 2012 |
15391 |
435.01 |
| Oct 19 2012 |
16607 |
401.15 |
| Sep 23 2012 |
12312 |
413 |
| Sep 23 2012 |
15289 |
435.01 |
| Sep 23 2012 |
16505 |
401.15 |
| Aug 31 2012 |
11844 |
413 |
| Aug 31 2012 |
14922 |
435.01 |
| Aug 31 2012 |
16189 |
401.15 |
| Aug 24 2012 |
11713 |
413 |
| Aug 24 2012 |
14743 |
435.01 |
| Aug 24 2012 |
16081 |
401.15 |
| Aug 10 2012 |
11392 |
413 |
| Aug 10 2012 |
14233 |
435.01 |
| Aug 10 2012 |
15743 |
401.15 |
| Aug 03 2012 |
11177 |
413 |
| Aug 03 2012 |
13997 |
435.01 |
| Aug 03 2012 |
15565 |
401.15 |
| Jul 27 2012 |
11071 |
413 |
| Jul 27 2012 |
13578 |
435.01 |
| Jul 27 2012 |
15299 |
401.15 |
| Jul 06 2012 |
10658 |
413 |
| Jul 06 2012 |
12912 |
435.01 |
| Jul 06 2012 |
14930 |
401.15 |
| Jun 22 2012 |
10487 |
413 |
| Jun 22 2012 |
11714 |
435.01 |
| Jun 22 2012 |
14240 |
401.15 |
| Jun 15 2012 |
10350 |
413 |
| Jun 15 2012 |
11682 |
435.01 |
| Jun 15 2012 |
14674 |
401.15 |
| Jun 08 2012 |
10148 |
413 |
| Jun 08 2012 |
11655 |
435.01 |
| Jun 08 2012 |
14538 |
401.15 |
| Jun 01 2012 |
10166 |
413 |
| Jun 01 2012 |
11115 |
435.01 |
| Jun 01 2012 |
14381 |
401.15 |
| May 25 2012 |
9514 |
413 |
| May 25 2012 |
6784 |
385.45 |
| May 25 2012 |
13077 |
397.7 |
| May 18 2012 |
9613 |
413 |
| May 18 2012 |
6908 |
385.45 |
| May 18 2012 |
13245 |
397.7 |
| May 11 2012 |
9062 |
407.63 |
| May 11 2012 |
6803 |
385.45 |
| May 11 2012 |
12845 |
393.91 |
| May 04 2012 |
8387 |
407.63 |
| May 04 2012 |
6525 |
385.45 |
| May 04 2012 |
12546 |
393.91 |
| Apr 27 2012 |
6901 |
396.61 |
| Apr 27 2012 |
6372 |
385.45 |
| Apr 27 2012 |
11985 |
391.16 |
| Apr 13 2012 |
11765 |
397.44 |
| Apr 06 2012 |
11461 |
397.44 |
| Mar 27 2012 |
3975 |
441.25 |
| Mar 27 2012 |
7093 |
464.29 |
| Mar 27 2012 |
5912 |
407.5 |
| Mar 27 2012 |
13649 |
424.69 |
| Sep 23 2011 |
10063 |
464.29 |
| Sep 23 2011 |
7372 |
407.5 |
| Sep 23 2011 |
12652 |
437.68 |
| Sep 16 2011 |
10048 |
464.29 |
| Sep 16 2011 |
7327 |
407.5 |
| Sep 16 2011 |
12622 |
437.68 |
| Sep 10 2011 |
9838 |
464.29 |
| Sep 10 2011 |
7163 |
407.5 |
| Sep 10 2011 |
12349 |
437.68 |
| Sep 02 2011 |
9685 |
464.29 |
| Sep 02 2011 |
7128 |
407.5 |
| Sep 02 2011 |
12239 |
437.68 |
| Aug 26 2011 |
9663 |
464.29 |
| Aug 26 2011 |
7129 |
407.5 |
| Aug 26 2011 |
12230 |
437.68 |
| Aug 19 2011 |
9489 |
464.29 |
| Aug 19 2011 |
6831 |
407.5 |
| Aug 19 2011 |
11414 |
437.68 |
| Aug 12 2011 |
9436 |
464.29 |
| Aug 12 2011 |
6676 |
407.5 |
| Aug 12 2011 |
11282 |
437.68 |
| Aug 05 2011 |
9382 |
464.29 |
| Aug 05 2011 |
6601 |
407.5 |
| Aug 05 2011 |
11151 |
437.68 |
| Jul 29 2011 |
9301 |
464.29 |
| Jul 29 2011 |
6549 |
407.5 |
| Jul 29 2011 |
11061 |
437.68 |
| Jul 22 2011 |
8906 |
464.29 |
| Jul 22 2011 |
6109 |
407.5 |
| Jul 22 2011 |
10570 |
437.68 |
| Jul 15 2011 |
8467 |
464.29 |
| Jul 15 2011 |
5798 |
407.5 |
| Jul 15 2011 |
10119 |
437.68 |
| Jul 08 2011 |
8102 |
464.29 |
| Jul 08 2011 |
5190 |
407.5 |
| Jul 08 2011 |
9532 |
437.68 |
| Oct 15 2010 |
6113 |
409.89 |
| Oct 15 2010 |
8403 |
409.89 |
| Aug 15 2010 |
5873 |
409.89 |
| Aug 15 2010 |
8199 |
409.89 |
| Aug 01 2010 |
5442 |
409.89 |
| Aug 01 2010 |
7796 |
409.89 |
| Jul 15 2010 |
5180 |
409.89 |
| Jul 15 2010 |
7320 |
409.89 |
| Jul 01 2010 |
5271 |
409.89 |
| Jul 01 2010 |
7624 |
409.89 |
| Jun 15 2010 |
5024 |
409.89 |
| Jun 15 2010 |
7300 |
409.89 |
| Jun 01 2010 |
4400 |
409.89 |
| Jun 01 2010 |
6781 |
409.89 |
| May 27 2010 |
3830 |
409.89 |
| May 27 2010 |
6142 |
409.89 |
| May 15 2010 |
4087 |
409.89 |
| May 15 2010 |
6370 |
409.89 |
| Apr 30 2010 |
3746 |
409.89 |
| Apr 30 2010 |
6105 |
409.89 |
| Apr 15 2010 |
3221 |
409.89 |
| Apr 15 2010 |
5808 |
409.89 |
