| Apr 25 2024 |
7089 |
625.68 |
| Apr 25 2024 |
9403 |
546.17 |
| Apr 25 2024 |
14510 |
562.33 |
| Apr 24 2024 |
7080 |
625.68 |
| Apr 24 2024 |
9399 |
546.17 |
| Apr 24 2024 |
14494 |
562.33 |
| Apr 17 2024 |
7351 |
625.68 |
| Apr 17 2024 |
9355 |
546.17 |
| Apr 17 2024 |
14715 |
562.33 |
| Apr 10 2024 |
7346 |
625.68 |
| Apr 10 2024 |
9353 |
546.17 |
| Apr 10 2024 |
14715 |
562.33 |
| Apr 03 2024 |
7398 |
625.68 |
| Apr 03 2024 |
9329 |
546.17 |
| Apr 03 2024 |
14727 |
562.33 |
| Mar 27 2024 |
7490 |
625.68 |
| Mar 27 2024 |
9307 |
546.17 |
| Mar 27 2024 |
14782 |
562.33 |
| Mar 21 2024 |
7571 |
625.68 |
| Mar 21 2024 |
9334 |
546.17 |
| Mar 21 2024 |
14811 |
562.33 |
| Mar 14 2024 |
7341 |
625.68 |
| Mar 14 2024 |
9325 |
546.17 |
| Mar 14 2024 |
14688 |
562.33 |
| Mar 07 2024 |
7374 |
625.68 |
| Mar 07 2024 |
9376 |
546.17 |
| Mar 07 2024 |
14730 |
562.33 |
| Feb 29 2024 |
7546 |
625.68 |
| Feb 29 2024 |
9393 |
546.17 |
| Feb 29 2024 |
14846 |
562.33 |
| Feb 22 2024 |
7503 |
625.68 |
| Feb 22 2024 |
9353 |
546.17 |
| Feb 22 2024 |
14775 |
562.33 |
| Feb 15 2024 |
7526 |
625.68 |
| Feb 15 2024 |
9383 |
546.17 |
| Feb 15 2024 |
14774 |
562.33 |
| Feb 08 2024 |
7510 |
625.68 |
| Feb 08 2024 |
9385 |
546.17 |
| Feb 08 2024 |
14724 |
562.33 |
| Feb 01 2024 |
7340 |
625.68 |
| Feb 01 2024 |
9439 |
546.17 |
| Feb 01 2024 |
14627 |
562.33 |
| Jan 25 2024 |
7306 |
625.68 |
| Jan 25 2024 |
9449 |
546.17 |
| Jan 25 2024 |
14614 |
562.33 |
| Jan 18 2024 |
7306 |
625.68 |
| Jan 18 2024 |
9455 |
546.17 |
| Jan 18 2024 |
14613 |
562.33 |
| Jan 11 2024 |
7306 |
625.68 |
| Jan 11 2024 |
9454 |
546.17 |
| Jan 11 2024 |
14613 |
562.33 |
| Jan 04 2024 |
7306 |
625.68 |
| Jan 04 2024 |
9457 |
546.17 |
| Jan 04 2024 |
14605 |
562.33 |
| Dec 28 2023 |
7306 |
625.68 |
| Dec 28 2023 |
9462 |
546.17 |
| Dec 28 2023 |
14602 |
562.33 |
| Dec 21 2023 |
7306 |
625.68 |
| Dec 21 2023 |
9462 |
546.17 |
| Dec 21 2023 |
14602 |
562.33 |
| Dec 14 2023 |
7306 |
625.68 |
| Dec 14 2023 |
9459 |
546.17 |
| Dec 14 2023 |
14602 |
562.33 |
| Dec 07 2023 |
7306 |
625.68 |
| Dec 07 2023 |
9459 |
546.17 |
| Dec 07 2023 |
14603 |
562.33 |
| Nov 30 2023 |
7291 |
625.68 |
| Nov 30 2023 |
9455 |
546.17 |
| Nov 30 2023 |
14599 |
562.33 |
| Nov 23 2023 |
7291 |
625.68 |
| Nov 23 2023 |
9455 |
546.17 |
| Nov 23 2023 |
14597 |
562.33 |
| Nov 16 2023 |
7291 |
625.68 |
| Nov 16 2023 |
9454 |
546.17 |
| Nov 16 2023 |
14584 |
562.33 |
| Nov 09 2023 |
7298 |
625.68 |
| Nov 09 2023 |
9455 |
546.17 |
| Nov 09 2023 |
14582 |
562.33 |
| Nov 02 2023 |
7297 |
625.68 |
| Nov 02 2023 |
9455 |
546.17 |
| Nov 02 2023 |
14581 |
562.33 |
| Oct 26 2023 |
7165 |
625.68 |
| Oct 26 2023 |
9507 |
546.17 |
| Oct 26 2023 |
14545 |
562.33 |
| Oct 19 2023 |
7225 |
625.68 |
| Oct 19 2023 |
9504 |
546.17 |
| Oct 19 2023 |
14485 |
562.33 |
| Oct 12 2023 |
7222 |
625.68 |
| Oct 12 2023 |
9523 |
546.17 |
| Oct 12 2023 |
14487 |
562.33 |
| Oct 05 2023 |
7214 |
625.68 |
| Oct 05 2023 |
9520 |
546.17 |
| Oct 05 2023 |
14296 |
562.33 |
| Sep 28 2023 |
7373 |
625.68 |
| Sep 28 2023 |
9523 |
546.17 |
| Sep 28 2023 |
14432 |
562.33 |
| Sep 21 2023 |
7344 |
625.68 |
| Sep 21 2023 |
9530 |
546.17 |
| Sep 21 2023 |
14425 |
562.33 |
| Sep 14 2023 |
7430 |
625.68 |
| Sep 14 2023 |
9545 |
546.17 |
| Sep 14 2023 |
14485 |
562.33 |
| Sep 07 2023 |
7477 |
625.68 |
| Sep 07 2023 |
9562 |
546.17 |
| Sep 07 2023 |
14546 |
562.33 |
| Aug 31 2023 |
7447 |
617.92 |
| Aug 31 2023 |
8766 |
549.04 |
| Aug 31 2023 |
14743 |
590.37 |
| Aug 24 2023 |
7480 |
617.92 |
| Aug 24 2023 |
8753 |
549.04 |
| Aug 24 2023 |
14602 |
590.37 |
| Aug 17 2023 |
7460 |
617.92 |
| Aug 17 2023 |
8906 |
549.04 |
| Aug 17 2023 |
14663 |
590.37 |
| Aug 10 2023 |
7493 |
617.92 |
| Aug 10 2023 |
9017 |
549.04 |
| Aug 10 2023 |
14697 |
590.37 |
| Aug 03 2023 |
7439 |
617.92 |
| Aug 03 2023 |
8962 |
549.04 |
| Aug 03 2023 |
14664 |
590.37 |
| Jul 27 2023 |
7479 |
617.92 |
| Jul 27 2023 |
9063 |
549.04 |
| Jul 27 2023 |
14674 |
590.37 |
| Jul 20 2023 |
7534 |
617.92 |
| Jul 20 2023 |
9330 |
549.04 |
| Jul 20 2023 |
14593 |
590.37 |
| Jul 13 2023 |
7500 |
617.92 |
| Jul 13 2023 |
9388 |
549.04 |
| Jul 13 2023 |
14600 |
590.37 |
| Jul 06 2023 |
7581 |
617.92 |
| Jul 06 2023 |
9461 |
549.04 |
| Jul 06 2023 |
14644 |
590.37 |
| Jun 29 2023 |
12198 |
640.3 |
| Jun 29 2023 |
9523 |
549.04 |
| Jun 29 2023 |
14173 |
533.76 |
| Jun 22 2023 |
12206 |
640.3 |
| Jun 22 2023 |
9563 |
549.04 |
| Jun 22 2023 |
14139 |
533.76 |
| Jun 15 2023 |
11851 |
640.3 |
| Jun 15 2023 |
9644 |
549.04 |
| Jun 15 2023 |
14199 |
533.76 |
| Jun 08 2023 |
11851 |
640.3 |
| Jun 08 2023 |
9648 |
549.04 |
| Jun 08 2023 |
14267 |
533.76 |
| Jun 01 2023 |
11954 |
640.3 |
| Jun 01 2023 |
9656 |
549.04 |
| Jun 01 2023 |
14305 |
533.76 |
| May 25 2023 |
11907 |
640.3 |
| May 25 2023 |
9661 |
549.04 |
| May 25 2023 |
14217 |
533.76 |
| May 18 2023 |
12019 |
640.3 |
| May 18 2023 |
9294 |
545.78 |
| May 18 2023 |
13945 |
521.61 |
| May 11 2023 |
12090 |
640.3 |
| May 11 2023 |
9597 |
548.54 |
| May 11 2023 |
14152 |
533.56 |
| May 04 2023 |
11980 |
640.3 |
| May 04 2023 |
9481 |
548.54 |
| May 04 2023 |
13956 |
533.56 |
| Apr 27 2023 |
11737 |
640.3 |
| Apr 27 2023 |
9429 |
548.54 |
| Apr 27 2023 |
13829 |
533.56 |
| Apr 20 2023 |
11668 |
640.3 |
| Apr 20 2023 |
9375 |
548.54 |
| Apr 20 2023 |
13719 |
533.56 |
| Apr 13 2023 |
11644 |
640.3 |
| Apr 13 2023 |
9353 |
548.54 |
| Apr 13 2023 |
13656 |
533.56 |
| Apr 06 2023 |
11339 |
640.3 |
| Apr 06 2023 |
9363 |
548.54 |
| Apr 06 2023 |
13556 |
533.56 |
| Mar 30 2023 |
11092 |
640.3 |
| Mar 30 2023 |
9299 |
548.54 |
| Mar 30 2023 |
13494 |
533.56 |
| Mar 23 2023 |
11140 |
640.3 |
| Mar 23 2023 |
9293 |
548.54 |
| Mar 23 2023 |
13402 |
533.56 |
| Mar 16 2023 |
11027 |
640.3 |
| Mar 16 2023 |
9243 |
548.54 |
| Mar 16 2023 |
13333 |
533.56 |
| Mar 09 2023 |
10925 |
640.3 |
| Mar 09 2023 |
9250 |
548.54 |
| Mar 09 2023 |
13178 |
533.56 |
| Mar 02 2023 |
10872 |
640.3 |
| Mar 02 2023 |
9128 |
548.54 |
| Mar 02 2023 |
13109 |
533.56 |
| Feb 23 2023 |
10950 |
640.3 |
| Feb 23 2023 |
9123 |
548.54 |
| Feb 23 2023 |
13119 |
533.56 |
| Feb 16 2023 |
10827 |
640.3 |
| Feb 16 2023 |
9099 |
548.54 |
| Feb 16 2023 |
12980 |
533.56 |
| Feb 09 2023 |
10723 |
640.3 |
| Feb 09 2023 |
9093 |
548.54 |
| Feb 09 2023 |
12966 |
533.56 |
| Feb 02 2023 |
10657 |
640.3 |
| Feb 02 2023 |
9071 |
548.54 |
| Feb 02 2023 |
12953 |
533.56 |
| Jan 26 2023 |
10572 |
640.3 |
| Jan 26 2023 |
9032 |
548.54 |
| Jan 26 2023 |
12928 |
533.56 |
| Jan 19 2023 |
10573 |
640.3 |
| Jan 19 2023 |
8993 |
548.54 |
| Jan 19 2023 |
12913 |
533.56 |
| Jan 12 2023 |
10573 |
640.3 |
| Jan 12 2023 |
8977 |
548.54 |
| Jan 12 2023 |
12913 |
533.56 |
| Jan 05 2023 |
10573 |
640.3 |
| Jan 05 2023 |
8977 |
548.54 |
| Jan 05 2023 |
12915 |
533.56 |
| Dec 29 2022 |
10573 |
640.3 |
| Dec 29 2022 |
8978 |
548.54 |
| Dec 29 2022 |
12915 |
533.56 |
| Dec 22 2022 |
10573 |
640.3 |
| Dec 22 2022 |
8978 |
548.54 |
| Dec 22 2022 |
12915 |
533.56 |
| Dec 15 2022 |
10568 |
640.3 |
| Dec 15 2022 |
8976 |
548.54 |
| Dec 15 2022 |
12879 |
533.56 |
| Dec 08 2022 |
10568 |
640.3 |
| Dec 08 2022 |
8979 |
548.54 |
| Dec 08 2022 |
12873 |
533.56 |
| Dec 01 2022 |
10568 |
640.3 |
| Dec 01 2022 |
8979 |
548.54 |
| Dec 01 2022 |
12873 |
533.56 |
| Nov 24 2022 |
10568 |
640.3 |
| Nov 24 2022 |
8979 |
548.54 |
| Nov 24 2022 |
12875 |
533.56 |
| Nov 17 2022 |
10529 |
640.3 |
| Nov 17 2022 |
8961 |
548.54 |
| Nov 17 2022 |
12849 |
533.56 |
| Nov 10 2022 |
10529 |
640.3 |
| Nov 10 2022 |
8962 |
548.54 |
| Nov 10 2022 |
12850 |
533.56 |
| Nov 03 2022 |
10515 |
640.3 |
| Nov 03 2022 |
8959 |
548.54 |
| Nov 03 2022 |
12823 |
533.56 |
| Oct 27 2022 |
10516 |
640.3 |
| Oct 27 2022 |
8954 |
548.54 |
| Oct 27 2022 |
12813 |
533.56 |
| Oct 20 2022 |
10559 |
640.3 |
| Oct 20 2022 |
8961 |
548.54 |
| Oct 20 2022 |
12831 |
533.56 |
| Oct 13 2022 |
10393 |
640.3 |
| Oct 13 2022 |
8961 |
548.54 |
| Oct 13 2022 |
12801 |
533.56 |
| Oct 06 2022 |
10328 |
640.3 |
| Oct 06 2022 |
8987 |
548.54 |
| Oct 06 2022 |
12806 |
533.56 |
| Sep 29 2022 |
10304 |
640.3 |
| Sep 29 2022 |
9011 |
548.54 |
| Sep 29 2022 |
12814 |
533.56 |
| Sep 22 2022 |
10248 |
640.3 |
| Sep 22 2022 |
8983 |
548.54 |
| Sep 22 2022 |
12795 |
533.56 |
| Sep 15 2022 |
10232 |
640.3 |
| Sep 15 2022 |
8974 |
548.54 |
| Sep 15 2022 |
12784 |
533.56 |
| Sep 08 2022 |
10409 |
640.3 |
| Sep 08 2022 |
8939 |
548.54 |
| Sep 08 2022 |
12756 |
533.56 |
| Sep 01 2022 |
10367 |
640.3 |
| Sep 01 2022 |
8850 |
548.54 |
| Sep 01 2022 |
12608 |
533.56 |
| Aug 25 2022 |
10371 |
640.3 |
| Aug 25 2022 |
8806 |
548.54 |
| Aug 25 2022 |
12509 |
533.56 |
| Aug 18 2022 |
10365 |
640.3 |
| Aug 18 2022 |
8814 |
548.54 |
| Aug 18 2022 |
12441 |
533.56 |
| Aug 11 2022 |
10365 |
640.3 |
| Aug 11 2022 |
8778 |
548.54 |
| Aug 11 2022 |
12348 |
533.56 |
| Aug 04 2022 |
10344 |
640.3 |
| Aug 04 2022 |
8780 |
548.54 |
| Aug 04 2022 |
12318 |
533.56 |
| Jul 28 2022 |
10236 |
640.3 |
| Jul 28 2022 |
8678 |
548.54 |
| Jul 28 2022 |
12176 |
533.56 |
| Jul 21 2022 |
10110 |
640.3 |
| Jul 21 2022 |
8626 |
548.54 |
| Jul 21 2022 |
12076 |
533.56 |
| Jul 14 2022 |
10103 |
640.3 |
| Jul 14 2022 |
8638 |
548.54 |
| Jul 14 2022 |
12045 |
533.56 |
| Jul 07 2022 |
10051 |
640.3 |
| Jul 07 2022 |
8594 |
548.54 |
| Jul 07 2022 |
11946 |
533.56 |
| Jun 30 2022 |
10015 |
640.3 |
| Jun 30 2022 |
8582 |
548.54 |
| Jun 30 2022 |
11906 |
533.56 |
| Jun 23 2022 |
10004 |
640.3 |
| Jun 23 2022 |
8624 |
548.54 |
| Jun 23 2022 |
11892 |
533.56 |
| Jun 16 2022 |
9911 |
640.3 |
| Jun 16 2022 |
8570 |
548.54 |
| Jun 16 2022 |
11643 |
533.56 |
| Jun 09 2022 |
9771 |
640.3 |
| Jun 09 2022 |
8524 |
548.54 |
| Jun 09 2022 |
11471 |
533.56 |
| Jun 02 2022 |
9751 |
680.61 |
| Jun 02 2022 |
8244 |
539.26 |
| Jun 02 2022 |
11306 |
547.65 |
| May 26 2022 |
9705 |
680.61 |
| May 26 2022 |
8177 |
539.26 |
| May 26 2022 |
11134 |
547.65 |
| May 19 2022 |
9625 |
680.61 |
| May 19 2022 |
8026 |
539.26 |
| May 19 2022 |
10807 |
547.65 |
| May 12 2022 |
9597 |
680.61 |
| May 12 2022 |
8005 |
539.26 |
| May 12 2022 |
10687 |
547.65 |
| May 05 2022 |
7867 |
539.26 |
| May 05 2022 |
9389 |
503.33 |
| Apr 28 2022 |
7821 |
539.26 |
| Apr 28 2022 |
9541 |
503.33 |
| Apr 21 2022 |
7550 |
539.26 |
| Apr 21 2022 |
9032 |
503.33 |
| Apr 14 2022 |
7491 |
539.26 |
| Apr 14 2022 |
8989 |
503.33 |
| Apr 07 2022 |
7481 |
539.26 |
| Apr 07 2022 |
8992 |
503.33 |
| Mar 31 2022 |
7474 |
539.26 |
| Mar 31 2022 |
8896 |
503.33 |
| Mar 24 2022 |
7393 |
539.26 |
| Mar 24 2022 |
8736 |
503.33 |
| Mar 17 2022 |
7265 |
539.26 |
| Mar 17 2022 |
8674 |
503.33 |
| Mar 10 2022 |
7316 |
539.26 |
| Mar 10 2022 |
8659 |
503.33 |
| Mar 03 2022 |
7511 |
539.26 |
| Mar 03 2022 |
8759 |
503.33 |
| Feb 24 2022 |
7507 |
539.26 |
| Feb 24 2022 |
8745 |
503.33 |
| Feb 17 2022 |
7333 |
539.26 |
| Feb 17 2022 |
7951 |
503.33 |
| Feb 10 2022 |
7398 |
539.26 |
| Feb 10 2022 |
7878 |
503.33 |
| Feb 03 2022 |
7545 |
539.26 |
| Feb 03 2022 |
7996 |
503.33 |
| Jan 27 2022 |
7579 |
539.26 |
| Jan 27 2022 |
8039 |
503.33 |
| Jan 20 2022 |
7602 |
539.26 |
| Jan 20 2022 |
8054 |
503.33 |
| Jan 13 2022 |
7661 |
539.26 |
| Jan 13 2022 |
8090 |
503.33 |
| Jan 06 2022 |
7662 |
539.26 |
| Jan 06 2022 |
8091 |
503.33 |
| Dec 30 2021 |
7670 |
539.26 |
| Dec 30 2021 |
8103 |
503.33 |
| Dec 23 2021 |
7670 |
539.26 |
| Dec 23 2021 |
8103 |
503.33 |
| Dec 16 2021 |
7670 |
539.26 |
| Dec 16 2021 |
8103 |
503.33 |
| Dec 09 2021 |
7670 |
539.26 |
| Dec 09 2021 |
8103 |
503.33 |
| Dec 02 2021 |
7669 |
539.26 |
| Dec 02 2021 |
8107 |
503.33 |
| Nov 25 2021 |
7669 |
539.26 |
| Nov 25 2021 |
8107 |
503.33 |
| Nov 18 2021 |
7670 |
539.26 |
| Nov 18 2021 |
8108 |
503.33 |
| Nov 11 2021 |
7670 |
539.26 |
| Nov 11 2021 |
8109 |
503.33 |
| Nov 04 2021 |
7670 |
539.26 |
| Nov 04 2021 |
8182 |
503.33 |
| Oct 28 2021 |
7670 |
539.26 |
| Oct 28 2021 |
8182 |
503.33 |
| Oct 21 2021 |
7669 |
539.26 |
| Oct 21 2021 |
8210 |
503.33 |
| Oct 14 2021 |
7670 |
539.26 |
| Oct 14 2021 |
8222 |
503.33 |
| Oct 07 2021 |
7677 |
539.26 |
| Oct 07 2021 |
8245 |
503.33 |
| Sep 30 2021 |
7607 |
539.26 |
| Sep 30 2021 |
8197 |
503.33 |
| Sep 23 2021 |
7482 |
539.26 |
| Sep 23 2021 |
8137 |
503.33 |
| Sep 16 2021 |
7460 |
539.26 |
| Sep 16 2021 |
8087 |
503.33 |
| Sep 09 2021 |
7434 |
539.26 |
| Sep 09 2021 |
8127 |
503.33 |
| Sep 02 2021 |
7373 |
539.26 |
| Sep 02 2021 |
8275 |
503.33 |
| Aug 26 2021 |
7472 |
539.26 |
| Aug 26 2021 |
8201 |
503.33 |
| Aug 19 2021 |
7553 |
539.26 |
| Aug 19 2021 |
8381 |
503.33 |
| Aug 12 2021 |
7625 |
539.26 |
| Aug 12 2021 |
8496 |
503.33 |
| Aug 05 2021 |
7655 |
539.26 |
| Aug 05 2021 |
8523 |
503.33 |
| Jul 29 2021 |
7683 |
539.26 |
| Jul 29 2021 |
8640 |
503.33 |
| Jul 22 2021 |
7638 |
539.26 |
| Jul 22 2021 |
8543 |
503.33 |
| Jul 15 2021 |
7619 |
539.26 |
| Jul 15 2021 |
8595 |
503.33 |
| Jul 08 2021 |
7783 |
539.26 |
| Jul 08 2021 |
8634 |
503.33 |
| Jul 01 2021 |
7800 |
539.26 |
| Jul 01 2021 |
10584 |
539.26 |
| Jun 24 2021 |
7814 |
539.26 |
| Jun 24 2021 |
10531 |
539.26 |
| Jun 17 2021 |
7648 |
539.26 |
| Jun 17 2021 |
10429 |
539.26 |
| Jun 10 2021 |
7652 |
539.26 |
| Jun 10 2021 |
10022 |
539.26 |
| Jun 03 2021 |
9774 |
539.26 |
| May 27 2021 |
7510 |
539.26 |
| May 27 2021 |
9789 |
539.26 |
| May 07 2021 |
23758 |
558.16 |
| May 15 2020 |
14348 |
558.16 |
| May 15 2020 |
19634 |
558.16 |
| May 08 2020 |
14702 |
558.16 |
| May 08 2020 |
20135 |
558.16 |
| May 01 2020 |
15415 |
558.16 |
| May 01 2020 |
20980 |
558.16 |
| Apr 24 2020 |
15983 |
558.16 |
| Apr 24 2020 |
22460 |
558.16 |
| Apr 17 2020 |
16108 |
558.16 |
| Apr 17 2020 |
22907 |
558.16 |
| Apr 10 2020 |
16492 |
558.16 |
| Apr 10 2020 |
23439 |
558.16 |
| Apr 03 2020 |
16875 |
558.16 |
| Apr 03 2020 |
24001 |
558.16 |
| Mar 27 2020 |
17283 |
558.16 |
| Mar 27 2020 |
24623 |
558.16 |
| Mar 20 2020 |
17554 |
558.16 |
| Mar 20 2020 |
24958 |
558.16 |
| Mar 13 2020 |
17704 |
558.16 |
| Mar 13 2020 |
25290 |
558.16 |
| Mar 06 2020 |
17838 |
558.16 |
| Mar 06 2020 |
25540 |
558.16 |
| Feb 28 2020 |
17825 |
558.16 |
| Feb 28 2020 |
25540 |
558.16 |
| Feb 21 2020 |
17639 |
558.16 |
| Feb 21 2020 |
25311 |
558.16 |
| Feb 14 2020 |
17692 |
558.16 |
| Feb 14 2020 |
25374 |
558.16 |
| Feb 07 2020 |
17589 |
558.16 |
| Feb 07 2020 |
25204 |
558.16 |
| Jan 31 2020 |
17622 |
558.16 |
| Jan 31 2020 |
25267 |
558.16 |
| Jan 24 2020 |
17673 |
558.16 |
| Jan 24 2020 |
25302 |
558.16 |
| Jan 17 2020 |
17499 |
558.16 |
| Jan 17 2020 |
25167 |
558.16 |
| Jan 10 2020 |
17497 |
558.16 |
| Jan 10 2020 |
25169 |
558.16 |
| Jan 03 2020 |
17505 |
558.16 |
| Jan 03 2020 |
25178 |
558.16 |
| Dec 27 2019 |
17493 |
558.16 |
| Dec 27 2019 |
25172 |
558.16 |
| Dec 20 2019 |
17493 |
558.16 |
| Dec 20 2019 |
25172 |
558.16 |
| Dec 13 2019 |
17494 |
558.16 |
| Dec 13 2019 |
25173 |
558.16 |
| Dec 06 2019 |
17485 |
558.16 |
| Dec 06 2019 |
25161 |
558.16 |
| Nov 29 2019 |
17431 |
558.16 |
| Nov 29 2019 |
25130 |
558.16 |
| Nov 22 2019 |
17431 |
558.16 |
| Nov 22 2019 |
25130 |
558.16 |
| Nov 15 2019 |
17432 |
558.16 |
| Nov 15 2019 |
25135 |
558.16 |
| Nov 08 2019 |
17448 |
558.16 |
| Nov 08 2019 |
25043 |
558.16 |
| Nov 01 2019 |
17423 |
558.16 |
| Nov 01 2019 |
24677 |
558.16 |
| Oct 25 2019 |
17442 |
558.16 |
| Oct 25 2019 |
24696 |
558.16 |
| Oct 18 2019 |
17442 |
558.16 |
| Oct 18 2019 |
24753 |
558.16 |
| Oct 11 2019 |
17441 |
558.16 |
| Oct 11 2019 |
24702 |
558.16 |
| Oct 04 2019 |
17470 |
558.16 |
| Oct 04 2019 |
24674 |
558.16 |
| Sep 27 2019 |
17480 |
558.16 |
| Sep 27 2019 |
24807 |
558.16 |
| Sep 20 2019 |
17502 |
558.16 |
| Sep 20 2019 |
24782 |
558.16 |
| Sep 13 2019 |
17502 |
558.16 |
| Sep 13 2019 |
24847 |
558.16 |
| Sep 06 2019 |
17513 |
558.16 |
| Sep 06 2019 |
25322 |
558.16 |
| Aug 30 2019 |
17710 |
558.16 |
| Aug 30 2019 |
25489 |
558.16 |
| Aug 23 2019 |
17834 |
558.16 |
| Aug 23 2019 |
25774 |
558.16 |
| Aug 16 2019 |
17793 |
558.16 |
| Aug 16 2019 |
25693 |
558.16 |
| Aug 09 2019 |
17862 |
558.16 |
| Aug 09 2019 |
25807 |
558.16 |
| Aug 02 2019 |
18018 |
558.16 |
| Aug 02 2019 |
25998 |
558.16 |
| Jul 26 2019 |
18130 |
558.16 |
| Jul 26 2019 |
26118 |
558.16 |
| Jul 19 2019 |
18212 |
558.16 |
| Jul 19 2019 |
26334 |
558.16 |
| Jul 12 2019 |
18351 |
558.16 |
| Jul 12 2019 |
26389 |
558.16 |
| Jul 05 2019 |
18814 |
558.16 |
| Jul 05 2019 |
26871 |
558.16 |
| Jun 28 2019 |
19023 |
558.16 |
| Jun 28 2019 |
27088 |
558.16 |
| Jun 21 2019 |
18973 |
558.16 |
| Jun 21 2019 |
26893 |
558.16 |
| Jun 14 2019 |
19156 |
558.16 |
| Jun 14 2019 |
26979 |
558.16 |
| Jun 07 2019 |
19407 |
558.16 |
| Jun 07 2019 |
27230 |
558.16 |
| May 31 2019 |
19321 |
558.16 |
| May 31 2019 |
27128 |
558.16 |
| May 24 2019 |
19292 |
558.16 |
| May 24 2019 |
27133 |
558.16 |
| Aug 17 2018 |
14878 |
500.67 |
| Aug 17 2018 |
19767 |
500.67 |
| Aug 10 2018 |
14864 |
500.67 |
| Aug 10 2018 |
19867 |
500.67 |
| Aug 03 2018 |
15013 |
500.67 |
| Aug 03 2018 |
20070 |
500.67 |
| Jul 27 2018 |
15037 |
500.67 |
| Jul 27 2018 |
20127 |
500.67 |
| Jul 20 2018 |
15228 |
500.67 |
| Jul 20 2018 |
20378 |
500.67 |
| Jul 13 2018 |
15006 |
500.67 |
| Jul 13 2018 |
20176 |
500.67 |
| Jul 06 2018 |
15000 |
500.67 |
| Jul 06 2018 |
19962 |
500.67 |
| Jun 29 2018 |
14995 |
500.67 |
| Jun 29 2018 |
19955 |
500.67 |
| Jun 22 2018 |
15316 |
500.67 |
| Jun 22 2018 |
20273 |
500.67 |
| Jun 15 2018 |
15242 |
500.67 |
| Jun 15 2018 |
20327 |
500.67 |
| Jun 08 2018 |
15403 |
500.67 |
| Jun 08 2018 |
20524 |
500.67 |
| Jun 01 2018 |
15522 |
500.67 |
| Jun 01 2018 |
20900 |
500.67 |
| May 25 2018 |
15579 |
500.67 |
| May 25 2018 |
21071 |
500.67 |
| May 18 2018 |
13674 |
479.08 |
| May 18 2018 |
18629 |
479.08 |
| May 11 2018 |
13615 |
479.08 |
| May 11 2018 |
18729 |
479.08 |
| May 04 2018 |
10809 |
447.78 |
| May 04 2018 |
14863 |
447.78 |
| Apr 27 2018 |
8853 |
427.85 |
| Apr 27 2018 |
12092 |
427.85 |
| Apr 20 2018 |
8926 |
427.85 |
| Apr 20 2018 |
12139 |
427.85 |
| Apr 13 2018 |
8926 |
427.85 |
| Apr 13 2018 |
12152 |
427.85 |
| Apr 06 2018 |
8870 |
427.85 |
| Apr 06 2018 |
12223 |
427.85 |
| Mar 30 2018 |
8964 |
427.85 |
| Mar 30 2018 |
12431 |
427.85 |
| Mar 23 2018 |
8998 |
427.85 |
| Mar 23 2018 |
12521 |
427.85 |
| Mar 16 2018 |
9021 |
427.85 |
| Mar 16 2018 |
12528 |
427.85 |
| Mar 09 2018 |
8936 |
427.85 |
| Mar 09 2018 |
12468 |
427.85 |
| Mar 02 2018 |
8995 |
427.85 |
| Mar 02 2018 |
12653 |
427.85 |
| Feb 23 2018 |
9067 |
427.85 |
| Feb 23 2018 |
12741 |
427.85 |
| Feb 16 2018 |
9053 |
427.85 |
| Feb 16 2018 |
12754 |
427.85 |
| Feb 09 2018 |
9095 |
427.85 |
| Feb 09 2018 |
12678 |
427.85 |
| Feb 02 2018 |
9060 |
427.85 |
| Feb 02 2018 |
12647 |
427.85 |
| Jan 26 2018 |
9082 |
427.85 |
| Jan 26 2018 |
12684 |
427.85 |
| Jan 19 2018 |
9082 |
427.85 |
| Jan 19 2018 |
12689 |
427.85 |
| Jan 12 2018 |
9074 |
427.85 |
| Jan 12 2018 |
12688 |
427.85 |
| Jan 05 2018 |
9093 |
427.85 |
| Jan 05 2018 |
12707 |
427.85 |
| Dec 29 2017 |
9093 |
427.85 |
| Dec 29 2017 |
12707 |
427.85 |
| Dec 22 2017 |
9093 |
427.85 |
| Dec 22 2017 |
12707 |
427.85 |
| Dec 15 2017 |
9089 |
427.85 |
| Dec 15 2017 |
12705 |
427.85 |
| Dec 08 2017 |
9089 |
427.85 |
| Dec 08 2017 |
12705 |
427.85 |
| Dec 01 2017 |
9089 |
427.85 |
| Dec 01 2017 |
12705 |
427.85 |
| Nov 24 2017 |
9089 |
427.85 |
| Nov 24 2017 |
12705 |
427.85 |
| Nov 17 2017 |
9089 |
427.85 |
| Nov 17 2017 |
12706 |
427.85 |
| Nov 10 2017 |
9089 |
427.85 |
| Nov 10 2017 |
12711 |
427.85 |
| Nov 03 2017 |
9090 |
427.85 |
| Nov 03 2017 |
12712 |
427.85 |
| Oct 27 2017 |
9090 |
427.85 |
| Oct 27 2017 |
12755 |
427.85 |
| Oct 20 2017 |
9109 |
427.85 |
| Oct 20 2017 |
12714 |
427.85 |
| Oct 13 2017 |
9109 |
427.85 |
| Oct 13 2017 |
12734 |
427.85 |
| Oct 06 2017 |
9099 |
427.85 |
| Oct 06 2017 |
12730 |
427.85 |
| Sep 29 2017 |
9110 |
427.85 |
| Sep 29 2017 |
12653 |
427.85 |
| Sep 22 2017 |
9107 |
427.85 |
| Sep 22 2017 |
12779 |
427.85 |
| Sep 15 2017 |
9183 |
427.85 |
| Sep 15 2017 |
12847 |
427.85 |
| Sep 08 2017 |
9203 |
427.85 |
| Sep 08 2017 |
12938 |
427.85 |
| Sep 01 2017 |
9330 |
427.85 |
| Sep 01 2017 |
12971 |
427.85 |
| Aug 25 2017 |
9347 |
427.85 |
| Aug 25 2017 |
13334 |
427.85 |
| Aug 18 2017 |
9831 |
432.09 |
| Aug 18 2017 |
13997 |
432.09 |
| Aug 11 2017 |
9825 |
432.09 |
| Aug 11 2017 |
14062 |
432.09 |
| Aug 04 2017 |
9958 |
432.09 |
| Aug 04 2017 |
14244 |
432.09 |
| Jul 28 2017 |
10004 |
432.09 |
| Jul 28 2017 |
14355 |
432.09 |
| Jul 21 2017 |
10077 |
432.09 |
| Jul 21 2017 |
14482 |
432.09 |
| Jul 14 2017 |
10162 |
432.09 |
| Jul 14 2017 |
14562 |
432.09 |
| Jul 07 2017 |
10198 |
432.09 |
| Jul 07 2017 |
14599 |
432.09 |
| Jun 30 2017 |
10271 |
432.09 |
| Jun 30 2017 |
14644 |
432.09 |
| Jun 23 2017 |
11317 |
432.09 |
| Jun 23 2017 |
14754 |
432.09 |
| Jun 16 2017 |
11396 |
432.09 |
| Jun 16 2017 |
14744 |
432.09 |
| Jun 09 2017 |
11458 |
432.09 |
| Jun 09 2017 |
14619 |
432.09 |
| Jun 02 2017 |
11475 |
432.09 |
| Jun 02 2017 |
14884 |
432.09 |
| May 26 2017 |
9743 |
414.73 |
| May 26 2017 |
12494 |
414.73 |
| May 19 2017 |
14210 |
457.99 |
| May 19 2017 |
9783 |
414.73 |
| May 19 2017 |
13879 |
423.39 |
| May 12 2017 |
14283 |
457.99 |
| May 12 2017 |
9312 |
408.51 |
| May 12 2017 |
11851 |
408.51 |
| May 05 2017 |
14317 |
457.99 |
| May 05 2017 |
11097 |
425.46 |
| May 05 2017 |
15186 |
431.96 |
| Apr 28 2017 |
14174 |
457.99 |
| Apr 28 2017 |
11945 |
435.29 |
| Apr 28 2017 |
16071 |
439.83 |
| Apr 21 2017 |
14399 |
457.99 |
| Apr 21 2017 |
12141 |
435.29 |
| Apr 21 2017 |
16241 |
439.83 |
| Apr 14 2017 |
14534 |
457.99 |
| Apr 14 2017 |
12219 |
435.29 |
| Apr 14 2017 |
16269 |
439.83 |
| Apr 07 2017 |
14385 |
457.99 |
| Apr 07 2017 |
12310 |
435.29 |
| Apr 07 2017 |
16037 |
439.83 |
| Mar 31 2017 |
14374 |
457.99 |
| Mar 31 2017 |
12618 |
435.29 |
| Mar 31 2017 |
16280 |
439.83 |
| Mar 24 2017 |
14139 |
457.99 |
| Mar 24 2017 |
12481 |
435.29 |
| Mar 24 2017 |
16030 |
439.83 |
| Mar 17 2017 |
14335 |
457.99 |
| Mar 17 2017 |
12590 |
435.29 |
| Mar 17 2017 |
16146 |
439.83 |
| Mar 10 2017 |
14326 |
457.99 |
| Mar 10 2017 |
12740 |
435.29 |
| Mar 10 2017 |
16264 |
439.83 |
| Mar 03 2017 |
14215 |
457.99 |
| Mar 03 2017 |
12657 |
435.29 |
| Mar 03 2017 |
16182 |
439.83 |
| Feb 24 2017 |
14309 |
457.99 |
| Feb 24 2017 |
12604 |
435.29 |
| Feb 24 2017 |
16217 |
439.83 |
| Feb 17 2017 |
14317 |
457.99 |
| Feb 17 2017 |
12430 |
435.29 |
| Feb 17 2017 |
16283 |
439.83 |
| Feb 10 2017 |
14475 |
457.99 |
| Feb 10 2017 |
12477 |
435.29 |
| Feb 10 2017 |
16379 |
439.83 |
| Feb 03 2017 |
14439 |
457.99 |
| Feb 03 2017 |
12477 |
435.29 |
| Feb 03 2017 |
16337 |
439.83 |
| Jan 27 2017 |
14427 |
457.99 |
| Jan 27 2017 |
12501 |
435.29 |
| Jan 27 2017 |
16346 |
439.83 |
| Jan 20 2017 |
14379 |
457.99 |
| Jan 20 2017 |
12478 |
435.29 |
| Jan 20 2017 |
16298 |
439.83 |
| Jan 13 2017 |
14360 |
457.99 |
| Jan 13 2017 |
12487 |
435.29 |
| Jan 13 2017 |
16278 |
439.83 |
| Jan 06 2017 |
14360 |
457.99 |
| Jan 06 2017 |
12492 |
435.29 |
| Jan 06 2017 |
16283 |
439.83 |
| Dec 30 2016 |
14360 |
457.99 |
| Dec 30 2016 |
12495 |
435.29 |
| Dec 30 2016 |
16289 |
439.83 |
| Dec 23 2016 |
14360 |
457.99 |
| Dec 23 2016 |
12495 |
435.29 |
| Dec 23 2016 |
16289 |
439.83 |
| Dec 16 2016 |
14360 |
457.99 |
| Dec 16 2016 |
12491 |
435.29 |
| Dec 16 2016 |
16285 |
439.83 |
| Dec 09 2016 |
14360 |
457.99 |
| Dec 09 2016 |
12496 |
435.29 |
| Dec 09 2016 |
16286 |
439.83 |
| Dec 02 2016 |
14360 |
457.99 |
| Dec 02 2016 |
12496 |
435.29 |
| Dec 02 2016 |
16287 |
439.83 |
| Nov 25 2016 |
14360 |
457.99 |
| Nov 25 2016 |
12492 |
435.29 |
| Nov 25 2016 |
16283 |
439.83 |
| Nov 18 2016 |
14360 |
457.99 |
| Nov 18 2016 |
12492 |
435.29 |
| Nov 18 2016 |
16283 |
439.83 |
| Nov 11 2016 |
14346 |
457.99 |
| Nov 11 2016 |
12492 |
435.29 |
| Nov 11 2016 |
16277 |
439.83 |
| Nov 04 2016 |
14346 |
457.99 |
| Nov 04 2016 |
12492 |
435.29 |
| Nov 04 2016 |
16277 |
439.83 |
| Oct 28 2016 |
14364 |
457.99 |
| Oct 28 2016 |
12493 |
435.29 |
| Oct 28 2016 |
16295 |
439.83 |
| Oct 21 2016 |
14377 |
457.99 |
| Oct 21 2016 |
12494 |
435.29 |
| Oct 21 2016 |
16311 |
439.83 |
| Oct 14 2016 |
14389 |
457.99 |
| Oct 14 2016 |
12458 |
435.29 |
| Oct 14 2016 |
16290 |
439.83 |
| Oct 07 2016 |
19802 |
514.76 |
| Oct 07 2016 |
12472 |
435.29 |
| Oct 07 2016 |
16295 |
439.83 |
| Sep 30 2016 |
19811 |
514.76 |
| Sep 30 2016 |
12497 |
435.29 |
| Sep 30 2016 |
16316 |
439.83 |
| Sep 23 2016 |
19565 |
514.76 |
| Sep 23 2016 |
12502 |
435.29 |
| Sep 23 2016 |
16197 |
439.83 |
| Sep 16 2016 |
19480 |
514.76 |
| Sep 16 2016 |
12566 |
435.29 |
| Sep 16 2016 |
16222 |
439.83 |
| Sep 09 2016 |
19597 |
514.76 |
| Sep 09 2016 |
12652 |
435.29 |
| Sep 09 2016 |
16297 |
439.83 |
| Sep 02 2016 |
19643 |
514.76 |
| Sep 02 2016 |
12806 |
435.29 |
| Sep 02 2016 |
16455 |
439.83 |
| Aug 26 2016 |
19455 |
514.76 |
| Aug 26 2016 |
12860 |
435.29 |
| Aug 26 2016 |
16233 |
439.83 |
| Aug 19 2016 |
19493 |
514.76 |
| Aug 19 2016 |
12887 |
435.29 |
| Aug 19 2016 |
16268 |
439.83 |
| Aug 12 2016 |
19532 |
514.76 |
| Aug 12 2016 |
13037 |
435.29 |
| Aug 12 2016 |
17751 |
439.83 |
| Aug 05 2016 |
19573 |
514.76 |
| Aug 05 2016 |
13008 |
435.29 |
| Aug 05 2016 |
17863 |
439.83 |
| Jul 29 2016 |
19460 |
514.76 |
| Jul 29 2016 |
13024 |
435.29 |
| Jul 29 2016 |
18008 |
439.83 |
| Jul 22 2016 |
19595 |
514.76 |
| Jul 22 2016 |
13218 |
435.29 |
| Jul 22 2016 |
18198 |
439.83 |
| Jun 22 2016 |
19873 |
514.76 |
| Jun 22 2016 |
13522 |
435.29 |
| Jun 22 2016 |
19230 |
439.83 |
| Jun 15 2016 |
20151 |
514.76 |
| Jun 15 2016 |
13598 |
435.29 |
| Jun 15 2016 |
19438 |
439.83 |
| Jun 08 2016 |
20253 |
514.76 |
| Jun 08 2016 |
13709 |
435.36 |
| Jun 08 2016 |
23631 |
467.12 |
| Jun 01 2016 |
20363 |
514.76 |
| Jun 01 2016 |
14503 |
442.3 |
| Jun 01 2016 |
20619 |
445.44 |
| May 25 2016 |
20548 |
517.19 |
| May 25 2016 |
16349 |
460.85 |
| May 25 2016 |
26071 |
483.39 |
| May 18 2016 |
24265 |
571.52 |
| May 18 2016 |
16535 |
460.85 |
| May 18 2016 |
27021 |
488.52 |
| May 11 2016 |
24330 |
571.52 |
| May 11 2016 |
16463 |
460.97 |
| May 11 2016 |
26317 |
483.08 |
| May 04 2016 |
24186 |
571.52 |
| May 04 2016 |
16372 |
460.97 |
| May 04 2016 |
26200 |
483.08 |
| Apr 27 2016 |
24454 |
571.52 |
| Apr 27 2016 |
18224 |
475.76 |
| Apr 27 2016 |
25540 |
475.76 |
| Apr 20 2016 |
24254 |
571.52 |
| Apr 20 2016 |
18244 |
475.76 |
| Apr 20 2016 |
25528 |
475.76 |
| Apr 13 2016 |
24834 |
571.52 |
| Apr 13 2016 |
18092 |
475.76 |
| Apr 13 2016 |
25466 |
475.76 |
| Apr 06 2016 |
25448 |
571.52 |
| Apr 06 2016 |
18179 |
475.76 |
| Apr 06 2016 |
25733 |
475.76 |
| Mar 30 2016 |
25253 |
571.52 |
| Mar 30 2016 |
18068 |
475.76 |
| Mar 30 2016 |
25570 |
475.76 |
| Mar 23 2016 |
25606 |
571.52 |
| Mar 23 2016 |
18022 |
475.76 |
| Mar 23 2016 |
25674 |
475.76 |
| Mar 16 2016 |
25826 |
571.52 |
| Mar 16 2016 |
17973 |
475.76 |
| Mar 16 2016 |
25688 |
475.76 |
| Mar 09 2016 |
25960 |
571.52 |
| Mar 09 2016 |
17865 |
475.76 |
| Mar 09 2016 |
25769 |
475.76 |
| Mar 02 2016 |
25506 |
571.52 |
| Mar 02 2016 |
17819 |
475.76 |
| Mar 02 2016 |
25530 |
475.76 |
| Feb 24 2016 |
25400 |
571.52 |
| Feb 24 2016 |
17730 |
475.76 |
| Feb 24 2016 |
25390 |
475.76 |
| Feb 17 2016 |
25694 |
571.52 |
| Feb 17 2016 |
17810 |
475.76 |
| Feb 17 2016 |
25646 |
475.76 |
| Feb 10 2016 |
25487 |
571.52 |
| Feb 10 2016 |
17788 |
475.76 |
| Feb 10 2016 |
25582 |
475.76 |
| Feb 03 2016 |
25442 |
571.52 |
| Feb 03 2016 |
17761 |
475.76 |
| Feb 03 2016 |
25556 |
475.76 |
| Jan 27 2016 |
25488 |
571.52 |
| Jan 27 2016 |
17702 |
475.76 |
| Jan 27 2016 |
25546 |
475.76 |
| Jan 20 2016 |
25492 |
571.52 |
| Jan 20 2016 |
17745 |
475.76 |
| Jan 20 2016 |
25556 |
475.76 |
| Jan 13 2016 |
25530 |
571.52 |
| Jan 13 2016 |
17772 |
475.76 |
| Jan 13 2016 |
25584 |
475.76 |
| Jan 06 2016 |
25530 |
571.52 |
| Jan 06 2016 |
17780 |
475.76 |
| Jan 06 2016 |
25593 |
475.76 |
| Dec 30 2015 |
25530 |
571.52 |
| Dec 30 2015 |
17771 |
475.76 |
| Dec 30 2015 |
25582 |
475.76 |
| Dec 23 2015 |
25525 |
571.52 |
| Dec 23 2015 |
17770 |
475.76 |
| Dec 23 2015 |
25581 |
475.76 |
| Dec 16 2015 |
25526 |
571.52 |
| Dec 16 2015 |
17770 |
475.76 |
| Dec 16 2015 |
25581 |
475.76 |
| Dec 09 2015 |
25527 |
571.52 |
| Dec 09 2015 |
17777 |
475.76 |
| Dec 09 2015 |
25588 |
475.76 |
| Dec 02 2015 |
25529 |
571.52 |
| Dec 02 2015 |
17778 |
475.76 |
| Dec 02 2015 |
25589 |
475.76 |
| Nov 25 2015 |
25529 |
571.52 |
| Nov 25 2015 |
17778 |
475.76 |
| Nov 25 2015 |
25590 |
475.76 |
| Nov 18 2015 |
25528 |
571.52 |
| Nov 18 2015 |
17778 |
475.76 |
| Nov 18 2015 |
25589 |
475.76 |
| Nov 11 2015 |
25493 |
571.52 |
| Nov 11 2015 |
17778 |
475.76 |
| Nov 11 2015 |
25574 |
475.76 |
| Nov 04 2015 |
25493 |
571.52 |
| Nov 04 2015 |
17778 |
475.76 |
| Nov 04 2015 |
25574 |
475.76 |
| Oct 28 2015 |
25496 |
571.52 |
| Oct 28 2015 |
17744 |
475.76 |
| Oct 28 2015 |
25527 |
475.76 |
| Oct 21 2015 |
25393 |
571.52 |
| Oct 21 2015 |
17768 |
475.76 |
| Oct 21 2015 |
25512 |
475.76 |
| Oct 14 2015 |
25377 |
571.52 |
| Oct 14 2015 |
17773 |
475.76 |
| Oct 14 2015 |
25505 |
475.76 |
| Oct 07 2015 |
17722 |
475.76 |
| Oct 07 2015 |
25499 |
475.76 |
| Sep 30 2015 |
17721 |
475.76 |
| Sep 30 2015 |
25516 |
475.76 |
| Sep 23 2015 |
17702 |
475.76 |
| Sep 23 2015 |
25579 |
475.76 |
| Sep 16 2015 |
17679 |
475.76 |
| Sep 16 2015 |
25468 |
475.76 |
| Sep 09 2015 |
17644 |
475.76 |
| Sep 09 2015 |
25413 |
475.76 |
| Sep 02 2015 |
17464 |
475.76 |
| Sep 02 2015 |
25347 |
475.76 |
| Aug 26 2015 |
17703 |
475.76 |
| Aug 26 2015 |
25554 |
475.76 |
| Aug 19 2015 |
17776 |
475.76 |
| Aug 19 2015 |
25813 |
475.76 |
| Aug 12 2015 |
14409 |
441.19 |
| Aug 12 2015 |
20793 |
441.19 |
| Aug 05 2015 |
14351 |
441.19 |
| Aug 05 2015 |
20771 |
441.19 |
| Jul 29 2015 |
14511 |
441.19 |
| Jul 29 2015 |
20977 |
441.19 |
| Jul 22 2015 |
13898 |
435.55 |
| Jul 22 2015 |
20168 |
435.55 |
| Jul 15 2015 |
14004 |
435.55 |
| Jul 15 2015 |
20312 |
435.55 |
| Jul 08 2015 |
14046 |
435.55 |
| Jul 08 2015 |
20458 |
435.55 |
| Jul 01 2015 |
14149 |
435.55 |
| Jul 01 2015 |
20577 |
435.55 |
| Jun 24 2015 |
14192 |
435.55 |
| Jun 24 2015 |
20649 |
435.55 |
| Jun 17 2015 |
12980 |
423.09 |
| Jun 17 2015 |
18730 |
423.09 |
| Jun 10 2015 |
13009 |
423.09 |
| Jun 10 2015 |
18709 |
423.09 |
| Jun 03 2015 |
13022 |
423.09 |
| Jun 03 2015 |
18872 |
423.09 |
| May 27 2015 |
12994 |
423.09 |
| May 27 2015 |
18712 |
423.09 |
| May 20 2015 |
13043 |
423.09 |
| May 20 2015 |
18759 |
423.09 |
| May 13 2015 |
13011 |
423.09 |
| May 13 2015 |
18833 |
423.09 |
| May 06 2015 |
12696 |
423.09 |
| May 06 2015 |
18483 |
423.09 |
| Apr 29 2015 |
13712 |
431.66 |
| Apr 29 2015 |
20108 |
431.66 |
| Apr 22 2015 |
13762 |
431.66 |
| Apr 22 2015 |
20184 |
431.66 |
| Apr 15 2015 |
13690 |
431.66 |
| Apr 15 2015 |
20003 |
431.66 |
| Apr 08 2015 |
13868 |
431.66 |
| Apr 08 2015 |
20088 |
431.66 |
| Apr 01 2015 |
13992 |
431.66 |
| Apr 01 2015 |
20449 |
431.66 |
| Mar 25 2015 |
13827 |
431.66 |
| Mar 25 2015 |
19844 |
431.66 |
| Mar 18 2015 |
13592 |
431.66 |
| Mar 18 2015 |
19327 |
431.66 |
| Mar 11 2015 |
13707 |
431.66 |
| Mar 11 2015 |
19876 |
431.66 |
| Mar 04 2015 |
13910 |
431.66 |
| Mar 04 2015 |
20102 |
431.66 |
| Feb 25 2015 |
13828 |
431.66 |
| Feb 25 2015 |
20087 |
431.66 |
| Feb 18 2015 |
13884 |
431.66 |
| Feb 18 2015 |
20177 |
431.66 |
| Feb 11 2015 |
13924 |
431.66 |
| Feb 11 2015 |
20191 |
431.66 |
| Feb 04 2015 |
13923 |
431.66 |
| Feb 04 2015 |
20198 |
431.66 |
| Jan 28 2015 |
13957 |
431.66 |
| Jan 28 2015 |
20209 |
431.66 |
| Jan 21 2015 |
13938 |
431.66 |
| Jan 21 2015 |
20220 |
431.66 |
| Jan 14 2015 |
13933 |
431.66 |
| Jan 14 2015 |
20229 |
431.66 |
| Jan 07 2015 |
13903 |
431.66 |
| Jan 07 2015 |
20200 |
431.66 |
| Dec 31 2014 |
13903 |
431.66 |
| Dec 31 2014 |
20207 |
431.66 |
| Dec 24 2014 |
13903 |
431.66 |
| Dec 24 2014 |
20207 |
431.66 |
| Dec 17 2014 |
13888 |
431.66 |
| Dec 17 2014 |
20198 |
431.66 |
| Dec 10 2014 |
13888 |
431.66 |
| Dec 10 2014 |
20198 |
431.66 |
| Dec 03 2014 |
13888 |
431.66 |
| Dec 03 2014 |
20198 |
431.66 |
| Nov 26 2014 |
13888 |
431.66 |
| Nov 26 2014 |
20198 |
431.66 |
| Nov 19 2014 |
13888 |
431.66 |
| Nov 19 2014 |
20197 |
431.66 |
| Nov 12 2014 |
13888 |
431.66 |
| Nov 12 2014 |
20198 |
431.66 |
| Nov 05 2014 |
13888 |
431.66 |
| Nov 05 2014 |
20198 |
431.66 |
| Oct 29 2014 |
13888 |
431.66 |
| Oct 29 2014 |
20195 |
431.66 |
| Oct 22 2014 |
13838 |
431.66 |
| Oct 22 2014 |
20208 |
431.66 |
| Oct 15 2014 |
13818 |
431.66 |
| Oct 15 2014 |
20151 |
431.66 |
| Oct 08 2014 |
11908 |
413.9 |
| Oct 08 2014 |
13798 |
431.66 |
| Oct 08 2014 |
18098 |
417.33 |
| Oct 01 2014 |
11917 |
413.9 |
| Oct 01 2014 |
13826 |
431.66 |
| Oct 01 2014 |
18123 |
417.33 |
| Sep 24 2014 |
11985 |
413.9 |
| Sep 24 2014 |
13778 |
431.66 |
| Sep 24 2014 |
18127 |
417.33 |
| Sep 17 2014 |
11894 |
413.9 |
| Sep 17 2014 |
13831 |
431.66 |
| Sep 17 2014 |
18094 |
417.33 |
| Sep 10 2014 |
11900 |
413.9 |
| Sep 10 2014 |
13704 |
431.66 |
| Sep 10 2014 |
18109 |
417.33 |
| Sep 03 2014 |
11902 |
413.9 |
| Sep 03 2014 |
13696 |
431.66 |
| Sep 03 2014 |
18153 |
417.33 |
| Aug 27 2014 |
11808 |
413.9 |
| Aug 27 2014 |
13810 |
431.66 |
| Aug 27 2014 |
18196 |
417.33 |
| Aug 20 2014 |
11808 |
413.9 |
| Aug 20 2014 |
15543 |
450.73 |
| Aug 20 2014 |
22027 |
443.36 |
| Aug 13 2014 |
10034 |
477.49 |
| Aug 13 2014 |
11789 |
413.9 |
| Aug 13 2014 |
14822 |
442.36 |
| Aug 13 2014 |
19499 |
425.8 |
| Aug 06 2014 |
9966 |
477.49 |
| Aug 06 2014 |
11923 |
413.9 |
| Aug 06 2014 |
14876 |
442.36 |
| Aug 06 2014 |
19567 |
425.8 |
| Jul 30 2014 |
10109 |
477.49 |
| Jul 30 2014 |
11950 |
413.9 |
| Jul 30 2014 |
15016 |
443.55 |
| Jul 30 2014 |
22510 |
444.41 |
| Jul 23 2014 |
9900 |
477.49 |
| Jul 23 2014 |
11894 |
413.9 |
| Jul 23 2014 |
15314 |
448.77 |
| Jul 23 2014 |
22762 |
447.23 |
| Jul 16 2014 |
10022 |
477.49 |
| Jul 16 2014 |
12025 |
413.9 |
| Jul 16 2014 |
15312 |
448.77 |
| Jul 16 2014 |
22745 |
447.23 |
| Jul 09 2014 |
9792 |
477.49 |
| Jul 09 2014 |
12065 |
413.9 |
| Jul 09 2014 |
11674 |
408.87 |
| Jul 09 2014 |
20681 |
433.42 |
| Jul 02 2014 |
10055 |
477.49 |
| Jul 02 2014 |
12150 |
413.9 |
| Jul 02 2014 |
10355 |
393.64 |
| Jul 02 2014 |
18825 |
419.67 |
| Jun 25 2014 |
9890 |
477.49 |
| Jun 25 2014 |
12225 |
413.9 |
| Jun 25 2014 |
10454 |
393.64 |
| Jun 25 2014 |
18873 |
419.67 |
| Jun 18 2014 |
9834 |
477.49 |
| Jun 18 2014 |
12261 |
413.9 |
| Jun 18 2014 |
10543 |
393.64 |
| Jun 18 2014 |
18895 |
419.67 |
| Jun 11 2014 |
10169 |
477.49 |
| Jun 11 2014 |
12200 |
413.9 |
| Jun 11 2014 |
10572 |
393.64 |
| Jun 11 2014 |
19106 |
419.67 |
| Jun 04 2014 |
10331 |
477.49 |
| Jun 04 2014 |
12305 |
413.9 |
| Jun 04 2014 |
10772 |
393.64 |
| Jun 04 2014 |
19276 |
419.67 |
| May 28 2014 |
10439 |
477.49 |
| May 28 2014 |
13088 |
421.46 |
| May 28 2014 |
10810 |
393.64 |
| May 28 2014 |
19519 |
421.54 |
| May 21 2014 |
10462 |
477.49 |
| May 21 2014 |
13123 |
421.46 |
| May 21 2014 |
10895 |
393.64 |
| May 21 2014 |
19599 |
421.54 |
| May 14 2014 |
10661 |
477.49 |
| May 14 2014 |
13240 |
421.46 |
| May 14 2014 |
10978 |
393.64 |
| May 14 2014 |
19697 |
421.54 |
| May 07 2014 |
10093 |
477.49 |
| May 07 2014 |
12867 |
421.46 |
| May 07 2014 |
10815 |
393.64 |
| May 07 2014 |
19424 |
421.54 |
| Apr 30 2014 |
10602 |
477.49 |
| Apr 30 2014 |
13323 |
421.46 |
| Apr 30 2014 |
11212 |
393.64 |
| Apr 30 2014 |
19912 |
421.54 |
| Apr 23 2014 |
10937 |
477.49 |
| Apr 23 2014 |
13608 |
421.46 |
| Apr 23 2014 |
11308 |
393.64 |
| Apr 23 2014 |
20176 |
421.54 |
| Apr 16 2014 |
10737 |
477.49 |
| Apr 16 2014 |
13613 |
421.46 |
| Apr 16 2014 |
11247 |
393.64 |
| Apr 16 2014 |
20057 |
421.54 |
| Apr 09 2014 |
10772 |
477.49 |
| Apr 09 2014 |
14115 |
421.46 |
| Apr 09 2014 |
11384 |
393.64 |
| Apr 09 2014 |
20381 |
421.54 |
| Apr 02 2014 |
10476 |
477.49 |
| Apr 02 2014 |
14163 |
421.46 |
| Apr 02 2014 |
11476 |
393.64 |
| Apr 02 2014 |
20020 |
421.54 |
| Mar 26 2014 |
10460 |
477.49 |
| Mar 26 2014 |
13894 |
421.46 |
| Mar 26 2014 |
11732 |
393.64 |
| Mar 26 2014 |
19991 |
421.54 |
| Mar 19 2014 |
10562 |
477.49 |
| Mar 19 2014 |
13832 |
421.46 |
| Mar 19 2014 |
11789 |
393.64 |
| Mar 19 2014 |
19952 |
421.54 |
| Mar 12 2014 |
10551 |
477.49 |
| Mar 12 2014 |
13855 |
421.46 |
| Mar 12 2014 |
11798 |
393.64 |
| Mar 12 2014 |
20013 |
421.54 |
| Mar 05 2014 |
10459 |
477.49 |
| Mar 05 2014 |
13665 |
421.46 |
| Mar 05 2014 |
11828 |
393.64 |
| Mar 05 2014 |
19907 |
421.54 |
| Feb 26 2014 |
10553 |
477.49 |
| Feb 26 2014 |
13595 |
421.46 |
| Feb 26 2014 |
11841 |
393.64 |
| Feb 26 2014 |
19911 |
421.54 |
| Feb 19 2014 |
10626 |
477.49 |
| Feb 19 2014 |
13658 |
421.46 |
| Feb 19 2014 |
11866 |
393.64 |
| Feb 19 2014 |
19963 |
421.54 |
| Feb 12 2014 |
10738 |
477.49 |
| Feb 12 2014 |
13637 |
421.46 |
| Feb 12 2014 |
11869 |
393.64 |
| Feb 12 2014 |
19911 |
421.54 |
| Feb 05 2014 |
10701 |
477.49 |
| Feb 05 2014 |
13669 |
421.46 |
| Feb 05 2014 |
11960 |
393.64 |
| Feb 05 2014 |
19993 |
421.54 |
| Jan 29 2014 |
10701 |
477.49 |
| Jan 29 2014 |
13608 |
421.46 |
| Jan 29 2014 |
12030 |
393.64 |
| Jan 29 2014 |
20012 |
421.54 |
| Jan 22 2014 |
10722 |
477.49 |
| Jan 22 2014 |
13551 |
421.46 |
| Jan 22 2014 |
11999 |
393.64 |
| Jan 22 2014 |
19944 |
421.54 |
| Jan 15 2014 |
10722 |
477.49 |
| Jan 15 2014 |
13557 |
421.46 |
| Jan 15 2014 |
12035 |
393.64 |
| Jan 15 2014 |
19980 |
421.54 |
| Jan 08 2014 |
10722 |
477.49 |
| Jan 08 2014 |
13477 |
421.46 |
| Jan 08 2014 |
12054 |
393.64 |
| Jan 08 2014 |
19921 |
421.54 |
| Jan 01 2014 |
10722 |
477.49 |
| Jan 01 2014 |
13477 |
421.46 |
| Jan 01 2014 |
12056 |
393.64 |
| Jan 01 2014 |
19922 |
421.54 |
| Dec 25 2013 |
10766 |
477.49 |
| Dec 25 2013 |
13477 |
421.46 |
| Dec 25 2013 |
12056 |
393.64 |
| Dec 25 2013 |
19929 |
421.54 |
| Dec 18 2013 |
10766 |
477.49 |
| Dec 18 2013 |
13477 |
421.46 |
| Dec 18 2013 |
12056 |
393.64 |
| Dec 18 2013 |
19929 |
421.54 |
| Dec 11 2013 |
10767 |
477.49 |
| Dec 11 2013 |
13478 |
421.46 |
| Dec 11 2013 |
12056 |
393.64 |
| Dec 11 2013 |
19930 |
421.54 |
| Dec 04 2013 |
10767 |
477.49 |
| Dec 04 2013 |
13479 |
421.46 |
| Dec 04 2013 |
12056 |
393.64 |
| Dec 04 2013 |
19931 |
421.54 |
| Nov 27 2013 |
10767 |
477.49 |
| Nov 27 2013 |
13479 |
421.46 |
| Nov 27 2013 |
12056 |
393.64 |
| Nov 27 2013 |
19931 |
421.54 |
| Nov 20 2013 |
10768 |
477.49 |
| Nov 20 2013 |
13479 |
421.46 |
| Nov 20 2013 |
12056 |
393.64 |
| Nov 20 2013 |
19932 |
421.54 |
| Nov 13 2013 |
10768 |
477.49 |
| Nov 13 2013 |
13479 |
421.46 |
| Nov 13 2013 |
12056 |
393.64 |
| Nov 13 2013 |
19932 |
421.54 |
| Nov 06 2013 |
10768 |
477.49 |
| Nov 06 2013 |
13479 |
421.46 |
| Nov 06 2013 |
12057 |
393.64 |
| Nov 06 2013 |
19932 |
421.54 |
| Oct 30 2013 |
10768 |
477.49 |
| Oct 30 2013 |
13479 |
421.46 |
| Oct 30 2013 |
12056 |
393.64 |
| Oct 30 2013 |
19930 |
421.54 |
| Oct 23 2013 |
10768 |
477.49 |
| Oct 23 2013 |
13471 |
421.46 |
| Oct 23 2013 |
12056 |
393.64 |
| Oct 23 2013 |
19928 |
421.54 |
| Oct 16 2013 |
10685 |
477.49 |
| Oct 16 2013 |
13494 |
421.46 |
| Oct 16 2013 |
12032 |
393.64 |
| Oct 16 2013 |
19925 |
421.54 |
| Oct 09 2013 |
10564 |
477.49 |
| Oct 09 2013 |
14147 |
429.02 |
| Oct 09 2013 |
12034 |
393.64 |
| Oct 09 2013 |
20085 |
423.45 |
| Oct 02 2013 |
10652 |
477.49 |
| Oct 02 2013 |
14163 |
429.02 |
| Oct 02 2013 |
12019 |
393.64 |
| Oct 02 2013 |
20109 |
423.45 |
| Sep 25 2013 |
10627 |
477.49 |
| Sep 25 2013 |
14138 |
429.02 |
| Sep 25 2013 |
11944 |
393.64 |
| Sep 25 2013 |
20055 |
423.45 |
| Sep 18 2013 |
10537 |
477.49 |
| Sep 18 2013 |
14015 |
429.02 |
| Sep 18 2013 |
11897 |
393.64 |
| Sep 18 2013 |
19887 |
423.45 |
| Sep 11 2013 |
10428 |
477.49 |
| Sep 11 2013 |
13984 |
429.02 |
| Sep 11 2013 |
11846 |
393.64 |
| Sep 11 2013 |
19766 |
423.45 |
| Sep 04 2013 |
10543 |
477.49 |
| Sep 04 2013 |
14128 |
429.02 |
| Sep 04 2013 |
11854 |
393.64 |
| Sep 04 2013 |
19884 |
423.45 |
| Aug 28 2013 |
10799 |
477.49 |
| Aug 28 2013 |
14067 |
429.02 |
| Aug 28 2013 |
10405 |
378.41 |
| Aug 28 2013 |
20547 |
428.31 |
| Aug 21 2013 |
10799 |
477.49 |
| Aug 21 2013 |
14130 |
429.02 |
| Aug 21 2013 |
10469 |
378.41 |
| Aug 21 2013 |
20681 |
428.31 |
| Aug 14 2013 |
14148 |
429.02 |
| Aug 14 2013 |
10524 |
378.41 |
| Aug 14 2013 |
16904 |
403.71 |
| Aug 07 2013 |
14174 |
429.02 |
| Aug 07 2013 |
10685 |
378.41 |
| Aug 07 2013 |
17089 |
403.71 |
| Jul 31 2013 |
14408 |
429.02 |
| Jul 31 2013 |
10770 |
378.41 |
| Jul 31 2013 |
17298 |
403.71 |
| Jul 24 2013 |
14315 |
429.02 |
| Jul 24 2013 |
10856 |
378.41 |
| Jul 24 2013 |
17416 |
403.71 |
| Jul 17 2013 |
14359 |
429.02 |
| Jul 17 2013 |
10909 |
378.41 |
| Jul 17 2013 |
17468 |
403.71 |
| Jul 10 2013 |
14438 |
429.02 |
| Jul 10 2013 |
11031 |
378.41 |
| Jul 10 2013 |
17663 |
403.71 |
| Jul 03 2013 |
14435 |
429.02 |
| Jul 03 2013 |
21383 |
429.02 |
| Jun 26 2013 |
14421 |
429.02 |
| Jun 26 2013 |
21564 |
429.02 |
| Jun 19 2013 |
14589 |
429.02 |
| Jun 19 2013 |
21533 |
429.02 |
| Jun 12 2013 |
14669 |
429.02 |
| Jun 12 2013 |
21771 |
429.02 |
| Jun 05 2013 |
23754 |
496.84 |
| Jun 05 2013 |
31306 |
496.84 |
| May 29 2013 |
23818 |
496.84 |
| May 29 2013 |
31330 |
496.84 |
| May 22 2013 |
24188 |
496.84 |
| May 22 2013 |
31910 |
496.84 |
| May 15 2013 |
24336 |
496.84 |
| May 15 2013 |
31944 |
496.84 |
| May 08 2013 |
24234 |
496.84 |
| May 08 2013 |
31873 |
496.84 |
| May 01 2013 |
24336 |
496.84 |
| May 01 2013 |
32127 |
496.84 |
| Apr 24 2013 |
24284 |
496.84 |
| Apr 24 2013 |
31871 |
496.84 |
| Apr 17 2013 |
24171 |
496.84 |
| Apr 17 2013 |
31900 |
496.84 |
| Apr 10 2013 |
23735 |
496.84 |
| Apr 10 2013 |
31667 |
496.84 |
| Apr 03 2013 |
23506 |
496.84 |
| Apr 03 2013 |
31547 |
496.84 |
| Mar 27 2013 |
23531 |
496.84 |
| Mar 27 2013 |
31683 |
496.84 |
| Mar 20 2013 |
23130 |
496.84 |
| Mar 20 2013 |
31593 |
496.84 |
| Mar 13 2013 |
31466 |
496.84 |
| Oct 19 2012 |
20597 |
496.84 |
| Oct 19 2012 |
30553 |
496.84 |
| Sep 23 2012 |
20402 |
496.84 |
| Sep 23 2012 |
30163 |
496.84 |
| Aug 31 2012 |
19838 |
496.84 |
| Aug 31 2012 |
29412 |
496.84 |
| Aug 24 2012 |
19518 |
496.84 |
| Aug 24 2012 |
29098 |
496.84 |
| Aug 10 2012 |
18723 |
496.84 |
| Aug 10 2012 |
28229 |
496.84 |
| Aug 03 2012 |
18371 |
496.84 |
| Aug 03 2012 |
27804 |
496.84 |
| Jul 27 2012 |
17740 |
496.84 |
| Jul 27 2012 |
27201 |
496.84 |
| Jul 06 2012 |
16771 |
496.84 |
| Jul 06 2012 |
26343 |
496.84 |
| Jun 22 2012 |
15220 |
496.84 |
| Jun 22 2012 |
25321 |
496.84 |
| Jun 15 2012 |
15111 |
496.84 |
| Jun 15 2012 |
25668 |
496.84 |
| Aug 05 2011 |
4887 |
367.66 |
| Aug 05 2011 |
6692 |
367.66 |
| Jul 29 2011 |
4854 |
367.66 |
| Jul 29 2011 |
6640 |
367.66 |
| Jul 22 2011 |
4614 |
367.66 |
| Jul 22 2011 |
6327 |
367.66 |
| Jul 15 2011 |
4401 |
367.66 |
| Jul 15 2011 |
6082 |
367.66 |
| Jul 08 2011 |
4241 |
367.66 |
| Jul 08 2011 |
5751 |
367.66 |
| Jul 01 2011 |
3338 |
367.66 |
| Jul 01 2011 |
4544 |
367.66 |
| Jun 17 2011 |
3217 |
367.66 |
| Jun 17 2011 |
4421 |
367.66 |
| Jun 10 2011 |
3098 |
367.66 |
| Jun 10 2011 |
4389 |
436.74 |
| Jun 10 2011 |
5848 |
402.2 |
| Jun 03 2011 |
2889 |
367.66 |
| Jun 03 2011 |
4049 |
436.74 |
| Jun 03 2011 |
5512 |
402.2 |
| May 29 2011 |
2900 |
367.66 |
| May 29 2011 |
3974 |
436.74 |
| May 29 2011 |
5560 |
402.2 |
| May 06 2011 |
2991 |
367.66 |
| May 06 2011 |
3609 |
436.16 |
| May 06 2011 |
6075 |
413.32 |
| Apr 22 2011 |
3213 |
367.66 |
| Apr 22 2011 |
4015 |
436.16 |
| Apr 22 2011 |
6461 |
413.32 |
| Apr 01 2011 |
3368 |
367.66 |
| Apr 01 2011 |
4486 |
420.74 |
| Apr 01 2011 |
6321 |
407.47 |
| Oct 15 2010 |
4260 |
367.66 |
| Oct 15 2010 |
6535 |
420.74 |
| Oct 15 2010 |
8264 |
407.47 |
| Aug 15 2010 |
6294 |
420.74 |
| Aug 15 2010 |
8879 |
420.74 |
| Aug 01 2010 |
5517 |
412.74 |
| Aug 01 2010 |
7958 |
412.74 |
| Jul 15 2010 |
5260 |
412.74 |
| Jul 15 2010 |
7470 |
412.74 |
| Jul 01 2010 |
4715 |
389.91 |
| Jul 01 2010 |
6655 |
389.91 |
| Jun 15 2010 |
4490 |
389.91 |
| Jun 15 2010 |
6380 |
389.91 |
