| Aug 02 2019 |
13150 |
486.93 |
| Aug 02 2019 |
18647 |
486.93 |
| Jul 26 2019 |
13133 |
486.93 |
| Jul 26 2019 |
18734 |
486.93 |
| Jul 19 2019 |
13358 |
486.93 |
| Jul 19 2019 |
18891 |
486.93 |
| Jul 12 2019 |
13341 |
486.93 |
| Jul 12 2019 |
19014 |
486.93 |
| Jul 05 2019 |
13551 |
486.93 |
| Jul 05 2019 |
19410 |
486.93 |
| Jun 28 2019 |
13657 |
486.93 |
| Jun 28 2019 |
19599 |
486.93 |
| Jun 21 2019 |
13616 |
486.93 |
| Jun 21 2019 |
19474 |
486.93 |
| Jun 14 2019 |
13611 |
486.93 |
| Jun 14 2019 |
19584 |
486.93 |
| Jun 07 2019 |
13712 |
486.93 |
| Jun 07 2019 |
19790 |
486.93 |
| May 31 2019 |
13680 |
486.93 |
| May 31 2019 |
19711 |
486.93 |
| May 24 2019 |
13653 |
486.93 |
| May 24 2019 |
19750 |
486.93 |
| May 17 2019 |
13687 |
486.93 |
| May 17 2019 |
19734 |
486.93 |
| May 10 2019 |
13802 |
486.93 |
| May 10 2019 |
19703 |
486.93 |
| May 03 2019 |
13846 |
486.93 |
| May 03 2019 |
19738 |
486.93 |
| Apr 26 2019 |
14009 |
486.93 |
| Apr 26 2019 |
19297 |
486.93 |
| Apr 19 2019 |
13955 |
486.93 |
| Apr 19 2019 |
19266 |
486.93 |
| Apr 18 2019 |
13961 |
486.93 |
| Apr 12 2019 |
13965 |
486.93 |
| Apr 12 2019 |
19346 |
486.93 |
| Apr 05 2019 |
13424 |
486.93 |
| Apr 05 2019 |
18876 |
486.93 |
| Mar 29 2019 |
13324 |
486.93 |
| Mar 29 2019 |
18678 |
486.93 |
| Mar 22 2019 |
13075 |
486.93 |
| Mar 22 2019 |
18420 |
486.93 |
| Mar 15 2019 |
13202 |
486.93 |
| Mar 15 2019 |
18403 |
486.93 |
| Mar 08 2019 |
12971 |
486.93 |
| Mar 08 2019 |
18124 |
486.93 |
| Mar 01 2019 |
13063 |
486.93 |
| Mar 01 2019 |
18217 |
486.93 |
| Feb 22 2019 |
13127 |
486.93 |
| Feb 22 2019 |
18284 |
486.93 |
| Feb 15 2019 |
13013 |
486.93 |
| Feb 15 2019 |
18087 |
486.93 |
| Feb 08 2019 |
12965 |
486.93 |
| Feb 08 2019 |
17886 |
486.93 |
| Feb 01 2019 |
12981 |
486.93 |
| Feb 01 2019 |
17924 |
486.93 |
| Jan 25 2019 |
12999 |
486.93 |
| Jan 25 2019 |
17952 |
486.93 |
| Jan 18 2019 |
13062 |
486.93 |
| Jan 18 2019 |
17992 |
486.93 |
| Jan 11 2019 |
13062 |
486.93 |
| Jan 11 2019 |
17978 |
486.93 |
| Jan 04 2019 |
13063 |
486.93 |
| Jan 04 2019 |
17986 |
486.93 |
| Dec 28 2018 |
13063 |
486.93 |
| Dec 28 2018 |
17986 |
486.93 |
| Dec 21 2018 |
13063 |
486.93 |
| Dec 21 2018 |
17986 |
486.93 |
| Dec 14 2018 |
13063 |
486.93 |
| Dec 14 2018 |
17986 |
486.93 |
| Dec 07 2018 |
13063 |
486.93 |
| Dec 07 2018 |
17980 |
486.93 |
| Nov 30 2018 |
13063 |
486.93 |
| Nov 30 2018 |
17980 |
486.93 |
| Nov 23 2018 |
13063 |
486.93 |
| Nov 23 2018 |
17980 |
486.93 |
| Nov 16 2018 |
13063 |
486.93 |
| Nov 16 2018 |
17980 |
486.93 |
| Nov 09 2018 |
13064 |
486.93 |
| Nov 09 2018 |
17981 |
486.93 |
| Nov 02 2018 |
13064 |
486.93 |
| Nov 02 2018 |
17946 |
486.93 |
| Oct 26 2018 |
13060 |
486.93 |
| Oct 26 2018 |
17942 |
486.93 |
| Oct 19 2018 |
13082 |
486.93 |
| Oct 19 2018 |
17961 |
486.93 |
| Oct 12 2018 |
13029 |
486.93 |
| Oct 12 2018 |
17891 |
486.93 |
| Oct 05 2018 |
13055 |
486.93 |
| Oct 05 2018 |
18012 |
486.93 |
| Sep 28 2018 |
12760 |
486.93 |
| Sep 28 2018 |
17590 |
486.93 |
| Sep 21 2018 |
12725 |
486.93 |
| Sep 21 2018 |
17571 |
486.93 |
| Sep 14 2018 |
12772 |
486.93 |
| Sep 14 2018 |
17625 |
486.93 |
| Sep 07 2018 |
13007 |
486.93 |
| Sep 07 2018 |
17972 |
486.93 |
| Aug 31 2018 |
13049 |
486.93 |
| Aug 31 2018 |
18052 |
486.93 |
| Aug 24 2018 |
13106 |
486.93 |
| Aug 24 2018 |
18023 |
486.93 |
| Aug 17 2018 |
13038 |
486.93 |
| Aug 17 2018 |
18241 |
486.93 |
| Aug 10 2018 |
13063 |
486.93 |
| Aug 10 2018 |
18359 |
486.93 |
| Sep 09 2016 |
3403 |
340.74 |
| Sep 09 2016 |
4640 |
340.74 |
| Sep 02 2016 |
3417 |
340.74 |
| Sep 02 2016 |
4695 |
340.74 |
| Aug 26 2016 |
4335 |
359.96 |
| Aug 26 2016 |
6102 |
359.96 |
| Aug 19 2016 |
6981 |
389.9 |
| Aug 19 2016 |
9625 |
389.9 |
| Aug 12 2016 |
6783 |
387.74 |
| Aug 12 2016 |
10439 |
387.74 |
| Aug 05 2016 |
6822 |
387.74 |
| Aug 05 2016 |
10514 |
387.74 |
| Jul 29 2016 |
6706 |
387.74 |
| Jul 29 2016 |
10602 |
387.74 |
| Jul 22 2016 |
6816 |
387.74 |
| Jul 22 2016 |
8627 |
391.84 |
| Jul 22 2016 |
10898 |
388.56 |
| Jun 22 2016 |
6982 |
387.74 |
| Jun 22 2016 |
8973 |
392.92 |
| Jun 22 2016 |
10254 |
377.4 |
| Jun 15 2016 |
7087 |
387.74 |
| Jun 15 2016 |
9045 |
392.92 |
| Jun 15 2016 |
10363 |
377.4 |
| Jun 08 2016 |
7085 |
387.74 |
| Jun 08 2016 |
9136 |
392.92 |
| Jun 08 2016 |
10393 |
377.4 |
| Jun 01 2016 |
7157 |
387.74 |
| Jun 01 2016 |
9186 |
392.92 |
| Jun 01 2016 |
10635 |
377.4 |
| May 25 2016 |
7180 |
387.74 |
| May 25 2016 |
9204 |
392.92 |
| May 25 2016 |
10637 |
377.4 |
| May 18 2016 |
6598 |
381.18 |
| May 18 2016 |
9275 |
392.92 |
| May 18 2016 |
9741 |
369.59 |
| May 11 2016 |
6611 |
381.18 |
| May 11 2016 |
9244 |
392.92 |
| May 11 2016 |
9716 |
369.59 |
| May 04 2016 |
5398 |
367.8 |
| May 04 2016 |
9187 |
392.92 |
| May 04 2016 |
9449 |
367.8 |
| Apr 27 2016 |
5574 |
367.8 |
| Apr 27 2016 |
7536 |
374.72 |
| Apr 27 2016 |
8581 |
358.88 |
| Apr 20 2016 |
4754 |
356.86 |
| Apr 20 2016 |
7593 |
374.72 |
| Apr 20 2016 |
7523 |
348.27 |
| Apr 13 2016 |
4912 |
356.86 |
| Apr 13 2016 |
7509 |
374.72 |
| Apr 13 2016 |
7491 |
348.27 |
| Apr 06 2016 |
5004 |
356.86 |
| Apr 06 2016 |
7493 |
374.72 |
| Apr 06 2016 |
7561 |
348.27 |
| Mar 30 2016 |
4935 |
356.86 |
| Mar 30 2016 |
7434 |
374.72 |
| Mar 30 2016 |
7503 |
348.27 |
| Mar 23 2016 |
5080 |
356.86 |
| Mar 23 2016 |
7455 |
374.72 |
| Mar 23 2016 |
7613 |
348.27 |
| Mar 16 2016 |
5159 |
356.86 |
| Mar 16 2016 |
7337 |
374.72 |
| Mar 16 2016 |
7560 |
348.27 |
| Mar 09 2016 |
5166 |
356.86 |
| Mar 09 2016 |
7336 |
374.72 |
| Mar 09 2016 |
7580 |
348.27 |
| Mar 02 2016 |
5131 |
356.86 |
| Mar 02 2016 |
7323 |
374.72 |
| Mar 02 2016 |
7548 |
348.27 |
| Feb 24 2016 |
5159 |
356.86 |
| Feb 24 2016 |
7297 |
374.72 |
| Feb 24 2016 |
7539 |
348.27 |
| Feb 17 2016 |
5234 |
356.86 |
| Feb 17 2016 |
7334 |
374.72 |
| Feb 17 2016 |
7603 |
348.27 |
| Feb 10 2016 |
5246 |
356.86 |
| Feb 10 2016 |
7372 |
374.72 |
| Feb 10 2016 |
7638 |
348.27 |
| Feb 03 2016 |
5268 |
356.86 |
| Feb 03 2016 |
7390 |
374.72 |
| Feb 03 2016 |
7661 |
348.27 |
| Jan 27 2016 |
5295 |
356.86 |
| Jan 27 2016 |
7400 |
374.72 |
| Jan 27 2016 |
7669 |
348.27 |
| Jan 20 2016 |
5296 |
356.86 |
| Jan 20 2016 |
7423 |
374.72 |
| Jan 20 2016 |
7690 |
348.27 |
| Jan 13 2016 |
5299 |
356.86 |
| Jan 13 2016 |
7433 |
374.72 |
| Jan 13 2016 |
7700 |
348.27 |
| Jan 06 2016 |
5299 |
356.86 |
| Jan 06 2016 |
7436 |
374.72 |
| Jan 06 2016 |
7701 |
348.27 |
| Dec 30 2015 |
5299 |
356.86 |
| Dec 30 2015 |
7437 |
374.72 |
| Dec 30 2015 |
7700 |
348.27 |
| Dec 23 2015 |
5299 |
356.86 |
| Dec 23 2015 |
7437 |
374.72 |
| Dec 23 2015 |
7700 |
348.27 |
| Dec 16 2015 |
5299 |
356.86 |
| Dec 16 2015 |
7437 |
374.72 |
| Dec 16 2015 |
7700 |
348.27 |
| Dec 09 2015 |
5299 |
356.86 |
| Dec 09 2015 |
7443 |
374.72 |
| Dec 09 2015 |
7701 |
348.27 |
| Dec 02 2015 |
5299 |
356.86 |
| Dec 02 2015 |
7444 |
374.72 |
| Dec 02 2015 |
7702 |
348.27 |
| Nov 25 2015 |
5299 |
356.86 |
| Nov 25 2015 |
7444 |
374.72 |
| Nov 25 2015 |
7703 |
348.27 |
| Nov 18 2015 |
5299 |
356.86 |
| Nov 18 2015 |
7444 |
374.72 |
| Nov 18 2015 |
7703 |
348.27 |
| Nov 11 2015 |
5295 |
356.86 |
| Nov 11 2015 |
7444 |
374.72 |
| Nov 11 2015 |
7700 |
348.27 |
| Nov 04 2015 |
5295 |
356.86 |
| Nov 04 2015 |
7444 |
374.72 |
| Nov 04 2015 |
7700 |
348.27 |
| Oct 28 2015 |
5296 |
356.86 |
| Oct 28 2015 |
7432 |
374.72 |
| Oct 28 2015 |
7691 |
348.27 |
| Oct 21 2015 |
5286 |
356.86 |
| Oct 21 2015 |
7442 |
374.72 |
| Oct 21 2015 |
7697 |
348.27 |
| Oct 14 2015 |
5290 |
356.86 |
| Oct 14 2015 |
7446 |
374.72 |
| Oct 14 2015 |
7699 |
348.27 |
| Oct 07 2015 |
5293 |
356.86 |
| Oct 07 2015 |
7436 |
374.72 |
| Oct 07 2015 |
7703 |
348.27 |
| Sep 30 2015 |
5299 |
356.86 |
| Sep 30 2015 |
7442 |
374.72 |
| Sep 30 2015 |
7723 |
348.27 |
| Sep 23 2015 |
5316 |
356.86 |
| Sep 23 2015 |
7443 |
374.72 |
| Sep 23 2015 |
8907 |
358.88 |
| Sep 16 2015 |
6020 |
365.28 |
| Sep 16 2015 |
7451 |
374.72 |
| Sep 16 2015 |
8611 |
356.37 |
| Sep 09 2015 |
6015 |
365.28 |
| Sep 09 2015 |
7482 |
374.72 |
| Sep 09 2015 |
8636 |
356.37 |
| Sep 02 2015 |
6082 |
365.28 |
| Sep 02 2015 |
7422 |
374.72 |
| Sep 02 2015 |
8602 |
356.37 |
| Aug 26 2015 |
6369 |
367.59 |
| Aug 26 2015 |
7582 |
374.72 |
| Aug 26 2015 |
8800 |
357.11 |
| Aug 19 2015 |
6562 |
367.59 |
| Aug 19 2015 |
7578 |
374.72 |
| Aug 19 2015 |
8981 |
357.11 |
| Aug 12 2015 |
6903 |
371.71 |
| Aug 12 2015 |
7641 |
374.72 |
| Aug 12 2015 |
9231 |
359.01 |
| Aug 05 2015 |
6964 |
371.71 |
| Aug 05 2015 |
7623 |
374.72 |
| Aug 05 2015 |
9271 |
359.01 |
| Jul 29 2015 |
6976 |
371.71 |
| Jul 29 2015 |
7734 |
374.72 |
| Jul 29 2015 |
9393 |
359.01 |
| Jul 22 2015 |
6967 |
371.71 |
| Jul 22 2015 |
6967 |
366.16 |
| Jul 22 2015 |
9374 |
359.01 |
| Jul 15 2015 |
7165 |
371.71 |
| Jul 15 2015 |
7078 |
366.16 |
| Jul 15 2015 |
9460 |
359.01 |
| Jul 08 2015 |
7199 |
371.71 |
| Jul 08 2015 |
4812 |
338.32 |
| Jul 08 2015 |
9602 |
359.01 |
| Jul 01 2015 |
7248 |
371.71 |
| Jul 01 2015 |
4874 |
338.32 |
| Jul 01 2015 |
9675 |
359.01 |
| Jun 24 2015 |
7264 |
371.71 |
| Jun 24 2015 |
4963 |
338.32 |
| Jun 24 2015 |
9738 |
359.01 |
| Jun 17 2015 |
7250 |
371.71 |
| Jun 17 2015 |
5019 |
338.54 |
| Jun 17 2015 |
8659 |
348.61 |
| Jun 10 2015 |
7280 |
371.71 |
| Jun 10 2015 |
3783 |
321.15 |
| Jun 10 2015 |
6544 |
329.31 |
| Jun 03 2015 |
3105 |
318.3 |
| Jun 03 2015 |
5949 |
354.81 |
| Jun 03 2015 |
3821 |
321.15 |
| Jun 03 2015 |
5984 |
321.99 |
| May 27 2015 |
3109 |
318.3 |
| May 27 2015 |
5871 |
354.81 |
| May 27 2015 |
3657 |
318.42 |
| May 27 2015 |
5952 |
321.99 |
| May 20 2015 |
3105 |
318.3 |
| May 20 2015 |
3919 |
328.61 |
| May 20 2015 |
3682 |
318.42 |
| May 20 2015 |
5614 |
317.7 |
| May 13 2015 |
3103 |
318.3 |
| May 13 2015 |
3973 |
328.61 |
| May 13 2015 |
3685 |
318.42 |
| May 13 2015 |
5650 |
317.7 |
| May 06 2015 |
2941 |
318.3 |
| May 06 2015 |
3162 |
316.5 |
| May 06 2015 |
3548 |
318.42 |
| May 06 2015 |
5021 |
312.08 |
| Apr 29 2015 |
3028 |
318.3 |
| Apr 29 2015 |
4001 |
329.01 |
| Apr 29 2015 |
3260 |
311.78 |
| Apr 29 2015 |
4595 |
305.72 |
| Apr 22 2015 |
3042 |
318.3 |
| Apr 22 2015 |
2844 |
309.11 |
| Apr 22 2015 |
3287 |
311.78 |
| Apr 22 2015 |
4616 |
305.72 |
| Apr 15 2015 |
3023 |
318.3 |
| Apr 15 2015 |
2870 |
309.11 |
| Apr 15 2015 |
3293 |
311.78 |
| Apr 15 2015 |
4672 |
305.72 |
| Apr 08 2015 |
3024 |
318.3 |
| Apr 08 2015 |
2678 |
304.92 |
| Apr 08 2015 |
3130 |
308.01 |
| Apr 08 2015 |
4726 |
305.72 |
| Apr 01 2015 |
3007 |
318.3 |
| Apr 01 2015 |
2737 |
304.92 |
| Apr 01 2015 |
3181 |
308.01 |
| Apr 01 2015 |
4793 |
305.72 |
| Mar 25 2015 |
3038 |
318.3 |
| Mar 25 2015 |
2628 |
304.92 |
| Mar 25 2015 |
3123 |
308.01 |
| Mar 25 2015 |
4259 |
300.51 |
| Mar 18 2015 |
3300 |
327.62 |
| Mar 18 2015 |
2208 |
297.33 |
| Mar 18 2015 |
3327 |
311.26 |
| Mar 18 2015 |
4105 |
298.73 |
| Mar 11 2015 |
3382 |
327.62 |
| Mar 11 2015 |
2250 |
297.33 |
| Mar 11 2015 |
3359 |
311.26 |
| Mar 11 2015 |
4306 |
298.73 |
| Mar 04 2015 |
3455 |
328.72 |
| Mar 04 2015 |
2307 |
297.33 |
| Mar 04 2015 |
3416 |
311.26 |
| Mar 04 2015 |
4351 |
298.73 |
| Feb 25 2015 |
3418 |
328.72 |
| Feb 25 2015 |
2330 |
297.33 |
| Feb 25 2015 |
3426 |
311.26 |
| Feb 25 2015 |
4372 |
298.73 |
| Feb 18 2015 |
3437 |
328.72 |
| Feb 18 2015 |
2411 |
297.33 |
| Feb 18 2015 |
3478 |
311.26 |
| Feb 18 2015 |
4437 |
298.73 |
| Feb 11 2015 |
3458 |
328.72 |
| Feb 11 2015 |
2436 |
297.33 |
| Feb 11 2015 |
3490 |
311.26 |
| Feb 11 2015 |
4447 |
298.73 |
| Feb 04 2015 |
3458 |
328.72 |
| Feb 04 2015 |
2454 |
297.33 |
| Feb 04 2015 |
3502 |
311.26 |
| Feb 04 2015 |
4457 |
298.73 |
| Jan 28 2015 |
3458 |
328.72 |
| Jan 28 2015 |
2448 |
297.33 |
| Jan 28 2015 |
3513 |
311.26 |
| Jan 28 2015 |
4472 |
298.73 |
| Jan 21 2015 |
3459 |
328.72 |
| Jan 21 2015 |
2456 |
297.33 |
| Jan 21 2015 |
3529 |
311.26 |
| Jan 21 2015 |
4484 |
298.73 |
| Jan 14 2015 |
3459 |
328.72 |
| Jan 14 2015 |
2459 |
297.33 |
| Jan 14 2015 |
3537 |
311.26 |
| Jan 14 2015 |
4494 |
298.73 |
| Jan 07 2015 |
3459 |
328.72 |
| Jan 07 2015 |
2459 |
297.33 |
| Jan 07 2015 |
3536 |
311.26 |
| Jan 07 2015 |
4489 |
298.73 |
| Dec 31 2014 |
3464 |
328.72 |
| Dec 31 2014 |
2459 |
297.33 |
| Dec 31 2014 |
3536 |
311.26 |
| Dec 31 2014 |
4491 |
298.73 |
| Dec 24 2014 |
3464 |
328.72 |
| Dec 24 2014 |
2459 |
297.33 |
| Dec 24 2014 |
3536 |
311.26 |
| Dec 24 2014 |
4491 |
298.73 |
| Dec 17 2014 |
3464 |
328.72 |
| Dec 17 2014 |
2459 |
297.33 |
| Dec 17 2014 |
3533 |
311.26 |
| Dec 17 2014 |
4492 |
298.73 |
| Dec 10 2014 |
3464 |
328.72 |
| Dec 10 2014 |
2459 |
297.33 |
| Dec 10 2014 |
3533 |
311.26 |
| Dec 10 2014 |
4492 |
298.73 |
| Dec 03 2014 |
3465 |
328.72 |
| Dec 03 2014 |
2459 |
297.33 |
| Dec 03 2014 |
3533 |
311.26 |
| Dec 03 2014 |
4492 |
298.73 |
| Nov 26 2014 |
3465 |
328.72 |
| Nov 26 2014 |
2459 |
297.33 |
| Nov 26 2014 |
3533 |
311.26 |
| Nov 26 2014 |
4492 |
298.73 |
| Nov 19 2014 |
3465 |
328.72 |
| Nov 19 2014 |
2459 |
297.33 |
| Nov 19 2014 |
3533 |
311.26 |
| Nov 19 2014 |
4492 |
298.73 |
| Nov 12 2014 |
3465 |
328.72 |
| Nov 12 2014 |
2459 |
297.33 |
| Nov 12 2014 |
3533 |
311.26 |
| Nov 12 2014 |
4492 |
298.73 |
| Nov 05 2014 |
3465 |
328.72 |
| Nov 05 2014 |
2459 |
297.33 |
| Nov 05 2014 |
3533 |
311.26 |
| Nov 05 2014 |
4492 |
298.73 |
| Oct 29 2014 |
3465 |
328.72 |
| Oct 29 2014 |
2458 |
297.33 |
| Oct 29 2014 |
3533 |
311.26 |
| Oct 29 2014 |
4491 |
298.73 |
| Oct 22 2014 |
3463 |
328.72 |
| Oct 22 2014 |
2457 |
297.33 |
| Oct 22 2014 |
3533 |
311.26 |
| Oct 22 2014 |
4503 |
298.73 |
| Oct 15 2014 |
3463 |
328.72 |
| Oct 15 2014 |
2457 |
297.33 |
| Oct 15 2014 |
3528 |
311.26 |
| Oct 15 2014 |
4501 |
298.73 |
| Oct 08 2014 |
3464 |
328.72 |
| Oct 08 2014 |
2466 |
297.33 |
| Oct 08 2014 |
3526 |
311.26 |
| Oct 08 2014 |
4511 |
298.73 |
| Oct 01 2014 |
3460 |
328.72 |
| Oct 01 2014 |
2469 |
297.33 |
| Oct 01 2014 |
3535 |
311.26 |
| Oct 01 2014 |
4518 |
298.73 |
| Sep 24 2014 |
3440 |
328.72 |
| Sep 24 2014 |
2468 |
297.33 |
| Sep 24 2014 |
3559 |
311.26 |
| Sep 24 2014 |
4504 |
298.73 |
| Sep 17 2014 |
3432 |
328.72 |
| Sep 17 2014 |
2468 |
297.33 |
| Sep 17 2014 |
3588 |
311.26 |
| Sep 17 2014 |
4535 |
298.73 |
| Sep 10 2014 |
3075 |
317.94 |
| Sep 10 2014 |
2477 |
297.33 |
| Sep 10 2014 |
3573 |
311.26 |
| Sep 10 2014 |
4542 |
298.73 |
| Sep 03 2014 |
3075 |
317.94 |
| Sep 03 2014 |
2472 |
297.33 |
| Sep 03 2014 |
3609 |
311.26 |
| Sep 03 2014 |
4592 |
298.73 |
| Aug 27 2014 |
3014 |
317.94 |
| Aug 27 2014 |
2460 |
297.33 |
| Aug 27 2014 |
3661 |
311.26 |
| Aug 27 2014 |
4585 |
298.73 |
| Aug 20 2014 |
3001 |
317.94 |
| Aug 20 2014 |
2465 |
297.33 |
| Aug 20 2014 |
3652 |
311.26 |
| Aug 20 2014 |
4595 |
298.73 |
| Aug 13 2014 |
3045 |
317.94 |
| Aug 13 2014 |
2471 |
297.33 |
| Aug 13 2014 |
3692 |
311.26 |
| Aug 13 2014 |
4660 |
298.73 |
| Aug 06 2014 |
3014 |
317.94 |
| Aug 06 2014 |
2508 |
297.33 |
| Aug 06 2014 |
3722 |
311.26 |
| Aug 06 2014 |
4673 |
298.73 |
| Jul 30 2014 |
3082 |
317.94 |
| Jul 30 2014 |
2529 |
297.33 |
| Jul 30 2014 |
3738 |
311.26 |
| Jul 30 2014 |
4716 |
298.73 |
| Jul 23 2014 |
3019 |
317.82 |
| Jul 23 2014 |
2555 |
297.33 |
| Jul 23 2014 |
3269 |
303.71 |
| Jul 23 2014 |
4506 |
296.07 |
| Jul 16 2014 |
2768 |
308.24 |
| Jul 16 2014 |
2575 |
297.33 |
| Jul 16 2014 |
3242 |
303.71 |
| Jul 16 2014 |
4465 |
296.07 |
| Jul 09 2014 |
2690 |
308.24 |
| Jul 09 2014 |
2577 |
297.33 |
| Jul 09 2014 |
3328 |
303.71 |
| Jul 09 2014 |
4466 |
296.07 |
| Jul 02 2014 |
2813 |
308.24 |
| Jul 02 2014 |
2624 |
297.33 |
| Jul 02 2014 |
3369 |
303.71 |
| Jul 02 2014 |
4561 |
296.07 |
| Jun 25 2014 |
2676 |
308.24 |
| Jun 25 2014 |
2668 |
297.33 |
| Jun 25 2014 |
3031 |
296.56 |
| Jun 25 2014 |
4415 |
294.55 |
| Jun 18 2014 |
2664 |
308.24 |
| Jun 18 2014 |
2703 |
297.33 |
| Jun 18 2014 |
3073 |
296.56 |
| Jun 18 2014 |
4443 |
294.55 |
| Jun 11 2014 |
2748 |
308.24 |
| Jun 11 2014 |
2725 |
297.33 |
| Jun 11 2014 |
3529 |
304.13 |
| Jun 11 2014 |
4757 |
298.21 |
| Jun 04 2014 |
2916 |
311.99 |
| Jun 04 2014 |
2480 |
291.83 |
| Jun 04 2014 |
3620 |
304.13 |
| Jun 04 2014 |
4416 |
293.15 |
| May 28 2014 |
2931 |
311.99 |
| May 28 2014 |
2695 |
295.31 |
| May 28 2014 |
4811 |
321.76 |
| May 28 2014 |
4880 |
298.23 |
| May 21 2014 |
2931 |
311.99 |
| May 21 2014 |
2717 |
295.31 |
| May 21 2014 |
4844 |
321.76 |
| May 21 2014 |
4916 |
298.23 |
| May 14 2014 |
2975 |
311.99 |
| May 14 2014 |
2757 |
295.31 |
| May 14 2014 |
4900 |
321.76 |
| May 14 2014 |
4947 |
298.23 |
| May 07 2014 |
2855 |
311.99 |
| May 07 2014 |
2027 |
279.61 |
| May 07 2014 |
4877 |
321.76 |
| May 07 2014 |
5533 |
304.83 |
| Apr 30 2014 |
3013 |
311.99 |
| Apr 30 2014 |
2168 |
279.61 |
| Apr 30 2014 |
4673 |
314.92 |
| Apr 30 2014 |
5721 |
304.83 |
| Apr 23 2014 |
3092 |
311.99 |
| Apr 23 2014 |
2253 |
279.61 |
| Apr 23 2014 |
4713 |
314.92 |
| Apr 23 2014 |
5791 |
304.83 |
| Apr 16 2014 |
3084 |
311.99 |
| Apr 16 2014 |
2184 |
278.34 |
| Apr 16 2014 |
4707 |
314.92 |
| Apr 16 2014 |
5438 |
301.06 |
| Apr 09 2014 |
2780 |
303.81 |
| Apr 09 2014 |
2310 |
278.34 |
| Apr 09 2014 |
4747 |
314.92 |
| Apr 09 2014 |
5549 |
301.06 |
| Apr 02 2014 |
2694 |
303.81 |
| Apr 02 2014 |
2319 |
278.34 |
| Apr 02 2014 |
4800 |
314.92 |
| Apr 02 2014 |
5444 |
301.06 |
| Mar 26 2014 |
2693 |
303.81 |
| Mar 26 2014 |
2305 |
278.34 |
| Mar 26 2014 |
4938 |
314.92 |
| Mar 26 2014 |
5490 |
301.06 |
| Mar 19 2014 |
2779 |
303.81 |
| Mar 19 2014 |
2459 |
281.85 |
| Mar 19 2014 |
4710 |
311.19 |
| Mar 19 2014 |
5222 |
297.56 |
| Mar 12 2014 |
2569 |
297.04 |
| Mar 12 2014 |
2327 |
278.05 |
| Mar 12 2014 |
4321 |
305.03 |
| Mar 12 2014 |
3875 |
279.58 |
| Mar 05 2014 |
2329 |
290.35 |
| Mar 05 2014 |
2318 |
278.05 |
| Mar 05 2014 |
4356 |
305.03 |
| Mar 05 2014 |
3881 |
279.58 |
| Feb 26 2014 |
2351 |
290.35 |
| Feb 26 2014 |
2340 |
278.05 |
| Feb 26 2014 |
4389 |
305.03 |
| Feb 26 2014 |
3920 |
279.58 |
| Feb 19 2014 |
2360 |
290.35 |
| Feb 19 2014 |
2123 |
271.43 |
| Feb 19 2014 |
4408 |
305.03 |
| Feb 19 2014 |
3920 |
278.98 |
| Feb 12 2014 |
2362 |
290.35 |
| Feb 12 2014 |
2134 |
271.43 |
| Feb 12 2014 |
4408 |
305.03 |
| Feb 12 2014 |
3919 |
278.98 |
| Feb 05 2014 |
2359 |
290.35 |
| Feb 05 2014 |
2165 |
271.43 |
| Feb 05 2014 |
4465 |
305.03 |
| Feb 05 2014 |
3961 |
278.98 |
| Jan 29 2014 |
2359 |
290.35 |
| Jan 29 2014 |
2165 |
271.43 |
| Jan 29 2014 |
4510 |
305.03 |
| Jan 29 2014 |
3980 |
278.98 |
| Jan 22 2014 |
2355 |
290.35 |
| Jan 22 2014 |
2158 |
271.43 |
| Jan 22 2014 |
4509 |
305.03 |
| Jan 22 2014 |
3989 |
278.98 |
| Jan 15 2014 |
2355 |
290.35 |
| Jan 15 2014 |
2158 |
271.43 |
| Jan 15 2014 |
4528 |
305.03 |
| Jan 15 2014 |
3995 |
278.98 |
| Jan 08 2014 |
2355 |
290.35 |
| Jan 08 2014 |
2158 |
271.43 |
| Jan 08 2014 |
4534 |
305.03 |
| Jan 08 2014 |
4001 |
278.98 |
| Jan 01 2014 |
2355 |
290.35 |
| Jan 01 2014 |
2158 |
271.43 |
| Jan 01 2014 |
4535 |
305.03 |
| Jan 01 2014 |
4003 |
278.98 |
| Dec 25 2013 |
2360 |
290.35 |
| Dec 25 2013 |
2158 |
271.43 |
| Dec 25 2013 |
4535 |
305.03 |
| Dec 25 2013 |
4003 |
278.98 |
| Dec 18 2013 |
2360 |
290.35 |
| Dec 18 2013 |
2158 |
271.43 |
| Dec 18 2013 |
4535 |
305.03 |
| Dec 18 2013 |
4003 |
278.98 |
| Dec 11 2013 |
2360 |
290.35 |
| Dec 11 2013 |
2158 |
271.43 |
| Dec 11 2013 |
4535 |
305.03 |
| Dec 11 2013 |
4003 |
278.98 |
| Dec 04 2013 |
2360 |
290.35 |
| Dec 04 2013 |
2158 |
271.43 |
| Dec 04 2013 |
4535 |
305.03 |
| Dec 04 2013 |
4003 |
278.98 |
| Nov 27 2013 |
2360 |
290.35 |
| Nov 27 2013 |
2158 |
271.43 |
| Nov 27 2013 |
4535 |
305.03 |
| Nov 27 2013 |
4003 |
278.98 |
| Nov 20 2013 |
2360 |
290.35 |
| Nov 20 2013 |
2158 |
271.43 |
| Nov 20 2013 |
4535 |
305.03 |
| Nov 20 2013 |
4004 |
278.98 |
| Nov 13 2013 |
2360 |
290.35 |
| Nov 13 2013 |
2158 |
271.43 |
| Nov 13 2013 |
4535 |
305.03 |
| Nov 13 2013 |
4004 |
278.98 |
| Nov 06 2013 |
2360 |
290.35 |
| Nov 06 2013 |
2158 |
271.43 |
| Nov 06 2013 |
4535 |
305.03 |
| Nov 06 2013 |
4004 |
278.98 |
| Oct 30 2013 |
2360 |
290.35 |
| Oct 30 2013 |
2158 |
271.43 |
| Oct 30 2013 |
4535 |
305.03 |
| Oct 30 2013 |
4003 |
278.98 |
| Oct 23 2013 |
2360 |
290.35 |
| Oct 23 2013 |
2158 |
271.43 |
| Oct 23 2013 |
4535 |
305.03 |
| Oct 23 2013 |
4002 |
278.98 |
| Oct 16 2013 |
2355 |
290.35 |
| Oct 16 2013 |
2278 |
274.44 |
| Oct 16 2013 |
4527 |
305.03 |
| Oct 16 2013 |
3663 |
274.19 |
| Oct 09 2013 |
2353 |
290.35 |
| Oct 09 2013 |
2274 |
274.44 |
| Oct 09 2013 |
4533 |
305.03 |
| Oct 09 2013 |
3681 |
274.19 |
| Oct 02 2013 |
2365 |
290.35 |
| Oct 02 2013 |
2276 |
274.44 |
| Oct 02 2013 |
4533 |
305.03 |
| Oct 02 2013 |
3682 |
274.19 |
| Sep 25 2013 |
2359 |
290.35 |
| Sep 25 2013 |
2159 |
271.43 |
| Sep 25 2013 |
4505 |
305.03 |
| Sep 25 2013 |
4020 |
278.98 |
| Sep 18 2013 |
2671 |
299.64 |
| Sep 18 2013 |
2145 |
271.43 |
| Sep 18 2013 |
3908 |
295.63 |
| Sep 18 2013 |
4030 |
279.56 |
| Sep 11 2013 |
2622 |
299.64 |
| Sep 11 2013 |
2167 |
271.35 |
| Sep 11 2013 |
3892 |
295.63 |
| Sep 11 2013 |
4455 |
285.61 |
| Sep 04 2013 |
2628 |
299.64 |
| Sep 04 2013 |
2193 |
271.35 |
| Sep 04 2013 |
3924 |
295.63 |
| Sep 04 2013 |
4489 |
285.61 |
| Aug 28 2013 |
2730 |
299.64 |
| Aug 28 2013 |
2210 |
271.35 |
| Aug 28 2013 |
3956 |
295.63 |
| Aug 28 2013 |
4553 |
286.02 |
| Aug 21 2013 |
2911 |
304.67 |
| Aug 21 2013 |
2220 |
271.35 |
| Aug 21 2013 |
4011 |
295.63 |
| Aug 21 2013 |
4609 |
286.11 |
| Aug 14 2013 |
2561 |
304.67 |
| Aug 14 2013 |
2362 |
274.88 |
| Aug 14 2013 |
4369 |
301.01 |
| Aug 14 2013 |
4877 |
292.18 |
| Aug 07 2013 |
2577 |
304.67 |
| Aug 07 2013 |
2368 |
274.88 |
| Aug 07 2013 |
4450 |
301.01 |
| Aug 07 2013 |
4931 |
292.18 |
| Jul 31 2013 |
2570 |
304.67 |
| Jul 31 2013 |
2429 |
274.88 |
| Jul 31 2013 |
5099 |
309.89 |
| Jul 31 2013 |
4761 |
289.14 |
| Jul 24 2013 |
2580 |
304.67 |
| Jul 24 2013 |
2431 |
274.88 |
| Jul 24 2013 |
4506 |
300.71 |
| Jul 24 2013 |
4784 |
289.14 |
| Jul 17 2013 |
2518 |
304.67 |
| Jul 17 2013 |
2442 |
274.88 |
| Jul 17 2013 |
4529 |
300.71 |
| Jul 17 2013 |
4786 |
289.14 |
| Jul 10 2013 |
2557 |
304.67 |
| Jul 10 2013 |
2467 |
274.88 |
| Jul 10 2013 |
4594 |
300.71 |
| Jul 10 2013 |
4849 |
289.14 |
| Jul 03 2013 |
2466 |
304.67 |
| Jul 03 2013 |
2465 |
274.86 |
| Jul 03 2013 |
4668 |
300.71 |
| Jul 03 2013 |
4818 |
289.12 |
| Jun 26 2013 |
2443 |
304.67 |
| Jun 26 2013 |
2482 |
274.86 |
| Jun 26 2013 |
4836 |
300.71 |
| Jun 26 2013 |
4920 |
289.12 |
| Jun 19 2013 |
2464 |
304.67 |
| Jun 19 2013 |
2539 |
274.86 |
| Jun 19 2013 |
4695 |
297.55 |
| Jun 19 2013 |
4426 |
281.46 |
| Jun 12 2013 |
2572 |
304.67 |
| Jun 12 2013 |
2566 |
274.86 |
| Jun 12 2013 |
4717 |
297.55 |
| Jun 12 2013 |
4535 |
281.46 |
| Jun 05 2013 |
2262 |
297.24 |
| Jun 05 2013 |
2548 |
274.86 |
| Jun 05 2013 |
4669 |
297.55 |
| Jun 05 2013 |
4552 |
281.46 |
| May 29 2013 |
2261 |
297.24 |
| May 29 2013 |
2171 |
266.07 |
| May 29 2013 |
4708 |
297.55 |
| May 29 2013 |
3944 |
271.59 |
| May 22 2013 |
2283 |
297.24 |
| May 22 2013 |
2266 |
266.07 |
| May 22 2013 |
4808 |
297.55 |
| May 22 2013 |
4060 |
271.59 |
| May 15 2013 |
2321 |
297.24 |
| May 15 2013 |
2308 |
266.34 |
| May 15 2013 |
4866 |
297.55 |
| May 15 2013 |
3898 |
268.77 |
| May 08 2013 |
2165 |
297.24 |
| May 08 2013 |
2306 |
266.34 |
| May 08 2013 |
4861 |
297.55 |
| May 08 2013 |
3870 |
268.77 |
| May 01 2013 |
2255 |
297.24 |
| May 01 2013 |
2398 |
266.34 |
| May 01 2013 |
4242 |
286.04 |
| May 01 2013 |
3886 |
267.71 |
| Apr 24 2013 |
2247 |
297.24 |
| Apr 24 2013 |
2411 |
266.37 |
| Apr 24 2013 |
4225 |
285.69 |
| Apr 24 2013 |
3939 |
267.71 |
| Apr 17 2013 |
2335 |
297.81 |
| Apr 17 2013 |
2656 |
271.45 |
| Apr 17 2013 |
4305 |
285.69 |
| Apr 17 2013 |
4670 |
278.86 |
| Apr 10 2013 |
2310 |
297.81 |
| Apr 10 2013 |
2725 |
271.45 |
| Apr 10 2013 |
4279 |
285.69 |
| Apr 10 2013 |
4745 |
278.86 |
| Apr 03 2013 |
2293 |
297.81 |
| Apr 03 2013 |
2744 |
271.45 |
| Apr 03 2013 |
4280 |
285.69 |
| Apr 03 2013 |
4772 |
278.86 |
| Mar 27 2013 |
2341 |
297.81 |
| Mar 27 2013 |
2832 |
271.45 |
| Mar 27 2013 |
4790 |
293.32 |
| Mar 27 2013 |
4502 |
273.55 |
| Mar 20 2013 |
2203 |
297.81 |
| Mar 20 2013 |
2836 |
271.45 |
| Mar 20 2013 |
4747 |
293.32 |
| Mar 20 2013 |
4520 |
273.55 |
| Mar 13 2013 |
3176 |
302.91 |
| Mar 13 2013 |
5253 |
284.55 |
| Oct 19 2012 |
3336 |
288.74 |
| Oct 19 2012 |
5642 |
322.03 |
| Oct 19 2012 |
6453 |
313.13 |
| Sep 23 2012 |
3348 |
288.74 |
| Sep 23 2012 |
5631 |
322.03 |
| Sep 23 2012 |
6444 |
313.13 |
| Aug 31 2012 |
3274 |
288.74 |
| Aug 31 2012 |
5483 |
322.03 |
| Aug 31 2012 |
6358 |
313.13 |
| Aug 24 2012 |
3448 |
292.58 |
| Aug 24 2012 |
5444 |
322.03 |
| Aug 24 2012 |
5994 |
308.87 |
| Aug 10 2012 |
3421 |
293.15 |
| Aug 10 2012 |
4803 |
313.71 |
| Aug 10 2012 |
5507 |
303.27 |
| Aug 03 2012 |
3386 |
293.15 |
| Aug 03 2012 |
4740 |
313.71 |
| Aug 03 2012 |
5461 |
303.27 |
| Jul 27 2012 |
3405 |
294.59 |
| Jul 27 2012 |
4534 |
311.3 |
| Jul 27 2012 |
4825 |
294.68 |
| Jul 06 2012 |
3318 |
294.59 |
| Jul 06 2012 |
4424 |
311.3 |
| Jul 06 2012 |
4768 |
294.68 |
| Jun 22 2012 |
3845 |
307.34 |
| Jun 22 2012 |
3115 |
289.15 |
| Jun 22 2012 |
4385 |
291.63 |
| Jun 15 2012 |
3796 |
307.34 |
| Jun 15 2012 |
3800 |
303.2 |
| Jun 15 2012 |
4702 |
291.63 |
| Jun 08 2012 |
3772 |
307.34 |
| Jun 08 2012 |
3153 |
289.66 |
| Jun 08 2012 |
4693 |
291.63 |
| Jun 01 2012 |
3824 |
307.34 |
| Jun 01 2012 |
4031 |
311.55 |
| Jun 01 2012 |
4841 |
293.53 |
| May 25 2012 |
3567 |
307.32 |
| May 25 2012 |
3448 |
311.55 |
| May 25 2012 |
4822 |
298.24 |
| May 18 2012 |
3648 |
307.32 |
| May 18 2012 |
3535 |
311.55 |
| May 18 2012 |
4920 |
298.24 |
| May 11 2012 |
3612 |
307.32 |
| May 11 2012 |
4403 |
335.65 |
| May 11 2012 |
4962 |
298.24 |
| May 04 2012 |
3583 |
311.66 |
| May 04 2012 |
4232 |
336.93 |
| May 04 2012 |
4705 |
294.6 |
| Apr 27 2012 |
4061 |
335.73 |
| Apr 27 2012 |
4118 |
336.93 |
| Apr 27 2012 |
4645 |
294.6 |
| Apr 13 2012 |
5147 |
388.37 |
| Apr 13 2012 |
3812 |
340.63 |
| Apr 13 2012 |
6578 |
330.72 |
| Apr 06 2012 |
4673 |
388.37 |
| Apr 06 2012 |
3624 |
340.63 |
| Apr 06 2012 |
6496 |
330.72 |
| Mar 27 2012 |
4371 |
383.2 |
| Mar 27 2012 |
3526 |
340.63 |
| Mar 27 2012 |
6387 |
330.72 |
| Sep 23 2011 |
5198 |
365.62 |
| Sep 23 2011 |
4996 |
353.65 |
| Sep 23 2011 |
7230 |
358.63 |
| Sep 16 2011 |
5198 |
365.62 |
| Sep 16 2011 |
4972 |
353.65 |
| Sep 16 2011 |
7222 |
358.63 |
| Sep 10 2011 |
5174 |
367.76 |
| Sep 10 2011 |
4850 |
353.65 |
| Sep 10 2011 |
6668 |
351.66 |
| Sep 02 2011 |
5074 |
367.76 |
| Sep 02 2011 |
4837 |
353.65 |
| Sep 02 2011 |
6591 |
351.66 |
| Aug 26 2011 |
5065 |
367.76 |
| Aug 26 2011 |
4836 |
353.65 |
| Aug 26 2011 |
6588 |
351.66 |
| Aug 19 2011 |
4972 |
367.76 |
| Aug 19 2011 |
4866 |
359 |
| Aug 19 2011 |
6646 |
363.77 |
| Aug 12 2011 |
4956 |
367.76 |
| Aug 12 2011 |
5396 |
375.96 |
| Aug 12 2011 |
6842 |
369.1 |
| Aug 05 2011 |
4892 |
367.76 |
| Aug 05 2011 |
5354 |
375.96 |
| Aug 05 2011 |
6749 |
369.1 |
| Jul 29 2011 |
4859 |
367.76 |
| Jul 29 2011 |
5308 |
375.96 |
| Jul 29 2011 |
6695 |
369.1 |
| Jul 22 2011 |
4038 |
352.89 |
| Jul 22 2011 |
7128 |
432.48 |
| Jul 22 2011 |
6557 |
372.79 |
| Jul 15 2011 |
3602 |
345.5 |
| Jul 15 2011 |
6745 |
432.48 |
| Jul 15 2011 |
6385 |
374.49 |
| Jul 08 2011 |
4008 |
361.72 |
| Jul 08 2011 |
5457 |
361.72 |
| Jul 01 2011 |
3146 |
361.72 |
| Jul 01 2011 |
4305 |
361.72 |
| Jun 17 2011 |
3034 |
361.72 |
| Jun 17 2011 |
4186 |
361.72 |
| Jun 10 2011 |
2917 |
361.72 |
| Jun 10 2011 |
4292 |
361.72 |
| Jun 03 2011 |
2708 |
361.72 |
| Jun 03 2011 |
4041 |
361.72 |
| May 29 2011 |
2705 |
361.72 |
| May 29 2011 |
4085 |
361.72 |
| May 06 2011 |
2835 |
361.72 |
| May 06 2011 |
4260 |
361.72 |
| Apr 22 2011 |
3052 |
361.72 |
| Apr 22 2011 |
4546 |
361.72 |
| Apr 01 2011 |
3211 |
361.72 |
| Apr 01 2011 |
4713 |
361.72 |
| Oct 15 2010 |
2683 |
314.33 |
| Oct 15 2010 |
1487 |
244.12 |
| Oct 15 2010 |
2828 |
286.25 |
| Aug 15 2010 |
2580 |
314.33 |
| Aug 15 2010 |
1445 |
244.12 |
| Aug 15 2010 |
2758 |
286.25 |
| Aug 01 2010 |
2530 |
314.33 |
| Aug 01 2010 |
1341 |
244.12 |
| Aug 01 2010 |
2638 |
286.25 |
| Jul 15 2010 |
2266 |
314.33 |
| Jul 15 2010 |
1250 |
244.12 |
| Jul 15 2010 |
2431 |
286.25 |
| Jul 01 2010 |
2365 |
314.33 |
| Jul 01 2010 |
1281 |
244.12 |
| Jul 01 2010 |
2532 |
286.25 |
| Jun 15 2010 |
2316 |
314.33 |
| Jun 15 2010 |
1243 |
244.12 |
| Jun 15 2010 |
2438 |
286.25 |
| Jun 01 2010 |
2079 |
314.33 |
| Jun 01 2010 |
1064 |
244.12 |
| Jun 01 2010 |
2281 |
286.25 |
| May 27 2010 |
1870 |
314.33 |
| May 27 2010 |
842 |
244.12 |
| May 27 2010 |
2014 |
286.25 |
| May 15 2010 |
2337 |
333.52 |
| May 15 2010 |
2419 |
332.02 |
| May 15 2010 |
3593 |
333.02 |
| Apr 30 2010 |
2275 |
332.02 |
| Apr 30 2010 |
3437 |
332.02 |
