Aug 05 2016 |
13355 |
439.12 |
Aug 05 2016 |
17759 |
439.12 |
Jul 29 2016 |
13393 |
439.12 |
Jul 29 2016 |
17899 |
439.12 |
Jul 22 2016 |
13598 |
439.12 |
Jul 22 2016 |
18095 |
439.12 |
Jun 22 2016 |
13913 |
439.12 |
Jun 22 2016 |
19116 |
439.12 |
Jun 15 2016 |
13986 |
439.12 |
Jun 15 2016 |
19325 |
439.12 |
Jun 08 2016 |
14092 |
439.12 |
Jun 08 2016 |
19383 |
439.12 |
Jun 01 2016 |
14168 |
439.12 |
Jun 01 2016 |
19686 |
439.12 |
May 25 2016 |
14136 |
439.12 |
May 25 2016 |
19568 |
439.12 |
May 18 2016 |
12715 |
424.44 |
May 18 2016 |
17455 |
424.44 |
May 11 2016 |
12614 |
424.44 |
May 11 2016 |
17443 |
424.44 |
May 04 2016 |
12514 |
424.44 |
May 04 2016 |
17363 |
424.44 |
Apr 27 2016 |
12774 |
424.44 |
Apr 27 2016 |
17637 |
424.44 |
Apr 20 2016 |
11429 |
411.78 |
Apr 20 2016 |
15808 |
411.78 |
Apr 13 2016 |
11329 |
411.78 |
Apr 13 2016 |
15793 |
411.78 |
Apr 06 2016 |
11368 |
411.78 |
Apr 06 2016 |
15943 |
411.78 |
Mar 30 2016 |
11245 |
411.78 |
Mar 30 2016 |
15799 |
411.78 |
Mar 23 2016 |
11275 |
411.78 |
Mar 23 2016 |
15942 |
411.78 |
Mar 16 2016 |
11173 |
411.78 |
Mar 16 2016 |
15876 |
411.78 |
Mar 09 2016 |
11148 |
411.78 |
Mar 09 2016 |
15943 |
411.78 |
Mar 02 2016 |
11121 |
411.78 |
Mar 02 2016 |
15838 |
411.78 |
Feb 24 2016 |
7264 |
380.65 |
Feb 24 2016 |
11075 |
411.78 |
Feb 24 2016 |
13928 |
399 |
Feb 17 2016 |
12411 |
427.48 |
Feb 17 2016 |
11142 |
411.78 |
Feb 17 2016 |
14071 |
399 |
Feb 10 2016 |
12375 |
427.48 |
Feb 10 2016 |
11163 |
411.78 |
Feb 10 2016 |
14077 |
399 |
Feb 03 2016 |
12379 |
427.48 |
Feb 03 2016 |
11166 |
411.78 |
Feb 03 2016 |
14106 |
399 |
Jan 27 2016 |
12415 |
427.48 |
Jan 27 2016 |
11152 |
411.78 |
Jan 27 2016 |
14106 |
399 |
Jan 20 2016 |
12411 |
427.48 |
Jan 20 2016 |
11186 |
411.78 |
Jan 20 2016 |
14114 |
399 |
Jan 13 2016 |
12418 |
427.48 |
Jan 13 2016 |
11212 |
411.78 |
Jan 13 2016 |
14133 |
399 |
Jan 06 2016 |
12418 |
427.48 |
Jan 06 2016 |
11215 |
411.78 |
Jan 06 2016 |
14144 |
399 |
Dec 30 2015 |
12418 |
427.48 |
Dec 30 2015 |
11212 |
411.78 |
Dec 30 2015 |
14137 |
399 |
Dec 23 2015 |
12419 |
427.48 |
Dec 23 2015 |
11212 |
411.78 |
Dec 23 2015 |
14137 |
399 |
Dec 16 2015 |
12419 |
427.48 |
Dec 16 2015 |
11212 |
411.78 |
Dec 16 2015 |
14137 |
399 |
Dec 09 2015 |
12418 |
427.48 |
Dec 09 2015 |
11220 |
411.78 |
Dec 09 2015 |
14141 |
399 |
Dec 02 2015 |
12419 |
427.48 |
Dec 02 2015 |
11221 |
411.78 |
Dec 02 2015 |
14142 |
399 |
Nov 25 2015 |
12419 |
427.48 |
Nov 25 2015 |
11221 |
411.78 |
Nov 25 2015 |
14143 |
399 |
Nov 18 2015 |
12418 |
427.48 |
Nov 18 2015 |
11221 |
411.78 |
Nov 18 2015 |
14143 |
399 |
Nov 11 2015 |
12408 |
427.48 |
Nov 11 2015 |
11221 |
411.78 |
Nov 11 2015 |
14138 |
399 |
Nov 04 2015 |
12408 |
427.48 |
Nov 04 2015 |
11221 |
411.78 |
Nov 04 2015 |
14138 |
399 |
Oct 28 2015 |
12409 |
427.48 |
Oct 28 2015 |
11205 |
411.78 |
Oct 28 2015 |
14122 |
399 |
Oct 21 2015 |
12367 |
427.48 |
Oct 21 2015 |
11220 |
411.78 |
Oct 21 2015 |
14116 |
399 |
Oct 14 2015 |
12366 |
427.48 |
Oct 14 2015 |
11231 |
411.78 |
Oct 14 2015 |
14122 |
399 |
Oct 07 2015 |
12385 |
427.48 |
Oct 07 2015 |
11210 |
411.78 |
Oct 07 2015 |
14128 |
399 |
Sep 30 2015 |
12397 |
427.48 |
Sep 30 2015 |
11211 |
411.78 |
Sep 30 2015 |
14145 |
399 |
Sep 23 2015 |
12468 |
427.48 |
Sep 23 2015 |
11211 |
411.78 |
Sep 23 2015 |
14184 |
399 |
Sep 16 2015 |
12359 |
427.48 |
Sep 16 2015 |
11207 |
411.78 |
Sep 16 2015 |
14129 |
399 |
Sep 09 2015 |
12318 |
427.48 |
Sep 09 2015 |
11209 |
411.78 |
Sep 09 2015 |
14091 |
399 |
Sep 02 2015 |
12380 |
427.48 |
Sep 02 2015 |
11135 |
411.78 |
Sep 02 2015 |
14084 |
399 |
Aug 26 2015 |
12521 |
427.48 |
Aug 26 2015 |
11296 |
411.78 |
Aug 26 2015 |
14254 |
399 |
Aug 19 2015 |
12726 |
427.48 |
Aug 19 2015 |
11327 |
411.78 |
Aug 19 2015 |
14427 |
399 |
Aug 12 2015 |
12737 |
427.48 |
Aug 12 2015 |
11380 |
411.78 |
Aug 12 2015 |
14467 |
399 |
Aug 05 2015 |
12803 |
427.48 |
Aug 05 2015 |
11218 |
410.41 |
Aug 05 2015 |
15246 |
404.46 |
Jul 29 2015 |
12845 |
427.48 |
Jul 29 2015 |
11338 |
410.41 |
Jul 29 2015 |
15423 |
404.46 |
Jul 22 2015 |
12889 |
427.48 |
Jul 22 2015 |
12378 |
420.34 |
Jul 22 2015 |
15455 |
404.46 |
Jul 15 2015 |
13139 |
427.48 |
Jul 15 2015 |
12483 |
420.34 |
Jul 15 2015 |
15559 |
404.46 |
Jul 08 2015 |
13212 |
427.48 |
Jul 08 2015 |
12514 |
420.34 |
Jul 08 2015 |
15673 |
404.46 |
Jul 01 2015 |
13283 |
427.48 |
Jul 01 2015 |
12608 |
420.34 |
Jul 01 2015 |
15759 |
404.46 |
Jun 24 2015 |
13307 |
427.48 |
Jun 24 2015 |
12660 |
420.34 |
Jun 24 2015 |
15815 |
404.46 |
Jun 17 2015 |
13249 |
427.48 |
Jun 17 2015 |
12715 |
420.34 |
Jun 17 2015 |
15902 |
404.46 |
Jun 10 2015 |
13344 |
427.48 |
Jun 10 2015 |
12753 |
420.34 |
Jun 10 2015 |
15874 |
404.46 |
Jun 03 2015 |
13497 |
427.48 |
Jun 03 2015 |
12751 |
420.34 |
Jun 03 2015 |
16082 |
404.46 |
May 27 2015 |
13355 |
427.48 |
May 27 2015 |
12533 |
418.64 |
May 27 2015 |
16896 |
411.04 |
May 20 2015 |
13434 |
427.48 |
May 20 2015 |
13455 |
427.4 |
May 20 2015 |
19423 |
427.43 |
May 13 2015 |
13571 |
427.48 |
May 13 2015 |
13411 |
427.4 |
May 13 2015 |
19477 |
427.43 |
May 06 2015 |
13423 |
427.48 |
May 06 2015 |
13096 |
427.4 |
May 06 2015 |
19159 |
427.43 |
Apr 29 2015 |
13607 |
427.48 |
Apr 29 2015 |
13233 |
427.4 |
Apr 29 2015 |
19430 |
427.43 |
Apr 22 2015 |
13663 |
427.48 |
Apr 22 2015 |
16497 |
460.05 |
Apr 22 2015 |
21211 |
438.34 |
Apr 15 2015 |
13501 |
427.48 |
Apr 15 2015 |
16364 |
460.05 |
Apr 15 2015 |
21004 |
438.34 |
Apr 08 2015 |
13501 |
427.48 |
Apr 08 2015 |
16584 |
460.05 |
Apr 08 2015 |
21099 |
438.34 |
Apr 01 2015 |
13628 |
427.48 |
Apr 01 2015 |
16738 |
460.05 |
Apr 01 2015 |
21472 |
438.34 |
Mar 25 2015 |
13185 |
427.48 |
Mar 25 2015 |
16565 |
460.05 |
Mar 25 2015 |
20848 |
438.34 |
Mar 18 2015 |
5822 |
390.55 |
Mar 18 2015 |
11549 |
415.35 |
Mar 18 2015 |
13644 |
432.29 |
Mar 18 2015 |
14085 |
393.56 |
Mar 11 2015 |
6028 |
390.55 |
Mar 11 2015 |
11783 |
415.35 |
Mar 11 2015 |
13762 |
432.29 |
Mar 11 2015 |
14535 |
393.56 |
Mar 04 2015 |
6123 |
390.55 |
Mar 04 2015 |
11959 |
415.35 |
Mar 04 2015 |
13964 |
432.29 |
Mar 04 2015 |
14692 |
393.56 |
Feb 25 2015 |
6047 |
390.55 |
Feb 25 2015 |
13901 |
432.7 |
Feb 25 2015 |
13884 |
432.29 |
Feb 25 2015 |
16932 |
409.44 |
Feb 18 2015 |
6089 |
390.55 |
Feb 18 2015 |
12282 |
417.81 |
Feb 18 2015 |
13940 |
432.29 |
Feb 18 2015 |
16346 |
404.72 |
Feb 11 2015 |
6123 |
390.55 |
Feb 11 2015 |
12301 |
417.81 |
Feb 11 2015 |
13985 |
432.29 |
Feb 11 2015 |
16363 |
404.72 |
Feb 04 2015 |
6129 |
390.55 |
Feb 04 2015 |
12344 |
417.81 |
Feb 04 2015 |
13984 |
432.29 |
Feb 04 2015 |
16380 |
404.72 |
Jan 28 2015 |
6129 |
390.55 |
Jan 28 2015 |
12327 |
417.81 |
Jan 28 2015 |
14016 |
432.29 |
Jan 28 2015 |
16388 |
404.72 |
Jan 21 2015 |
6134 |
390.55 |
Jan 21 2015 |
12345 |
417.81 |
Jan 21 2015 |
13994 |
432.29 |
Jan 21 2015 |
16401 |
404.72 |
Jan 14 2015 |
6134 |
390.55 |
Jan 14 2015 |
12369 |
417.81 |
Jan 14 2015 |
13991 |
432.29 |
Jan 14 2015 |
16423 |
404.72 |
Jan 07 2015 |
6134 |
390.55 |
Jan 07 2015 |
12369 |
417.81 |
Jan 07 2015 |
13962 |
432.29 |
Jan 07 2015 |
16405 |
404.72 |
Dec 31 2014 |
6142 |
390.55 |
Dec 31 2014 |
12369 |
417.81 |
Dec 31 2014 |
13962 |
432.29 |
Dec 31 2014 |
16412 |
404.72 |
Dec 24 2014 |
6142 |
390.55 |
Dec 24 2014 |
12369 |
417.81 |
Dec 24 2014 |
13962 |
432.29 |
Dec 24 2014 |
16412 |
404.72 |
Dec 17 2014 |
6142 |
390.55 |
Dec 17 2014 |
12369 |
417.81 |
Dec 17 2014 |
13946 |
432.29 |
Dec 17 2014 |
16407 |
404.72 |
Dec 10 2014 |
6142 |
390.55 |
Dec 10 2014 |
12369 |
417.81 |
Dec 10 2014 |
13946 |
432.29 |
Dec 10 2014 |
16408 |
404.72 |
Dec 03 2014 |
6143 |
390.55 |
Dec 03 2014 |
12369 |
417.81 |
Dec 03 2014 |
13946 |
432.29 |
Dec 03 2014 |
16409 |
404.72 |
Nov 26 2014 |
6143 |
390.55 |
Nov 26 2014 |
12369 |
417.81 |
Nov 26 2014 |
13946 |
432.29 |
Nov 26 2014 |
16409 |
404.72 |
Nov 19 2014 |
6142 |
390.55 |
Nov 19 2014 |
12369 |
417.81 |
Nov 19 2014 |
13946 |
432.29 |
Nov 19 2014 |
16410 |
404.72 |
Nov 12 2014 |
6142 |
390.55 |
Nov 12 2014 |
12369 |
417.81 |
Nov 12 2014 |
13946 |
432.29 |
Nov 12 2014 |
16410 |
404.72 |
Nov 05 2014 |
6142 |
390.55 |
Nov 05 2014 |
12369 |
417.81 |
Nov 05 2014 |
13946 |
432.29 |
Nov 05 2014 |
16410 |
404.72 |
Oct 29 2014 |
6142 |
390.55 |
Oct 29 2014 |
12366 |
417.81 |
Oct 29 2014 |
13946 |
432.29 |
Oct 29 2014 |
16409 |
404.72 |
Oct 22 2014 |
6139 |
390.55 |
Oct 22 2014 |
12349 |
417.81 |
Oct 22 2014 |
13896 |
432.29 |
Oct 22 2014 |
16425 |
404.72 |
Oct 15 2014 |
6136 |
390.55 |
Oct 15 2014 |
12294 |
417.81 |
Oct 15 2014 |
13876 |
432.29 |
Oct 15 2014 |
16383 |
404.72 |
Oct 08 2014 |
6135 |
390.55 |
Oct 08 2014 |
12297 |
417.81 |
Oct 08 2014 |
13857 |
432.29 |
Oct 08 2014 |
16371 |
404.72 |
Oct 01 2014 |
6137 |
390.55 |
Oct 01 2014 |
12306 |
417.81 |
Oct 01 2014 |
13886 |
432.29 |
Oct 01 2014 |
16392 |
404.72 |
Sep 24 2014 |
6112 |
390.55 |
Sep 24 2014 |
12374 |
417.81 |
Sep 24 2014 |
13838 |
432.29 |
Sep 24 2014 |
16383 |
404.72 |
Sep 17 2014 |
6088 |
390.55 |
Sep 17 2014 |
12283 |
417.81 |
Sep 17 2014 |
13892 |
432.29 |
Sep 17 2014 |
16351 |
404.72 |
Sep 10 2014 |
6094 |
390.55 |
Sep 10 2014 |
12290 |
417.81 |
Sep 10 2014 |
13760 |
432.29 |
Sep 10 2014 |
16355 |
404.72 |
Sep 03 2014 |
6104 |
390.55 |
Sep 03 2014 |
12305 |
417.81 |
Sep 03 2014 |
13751 |
432.29 |
Sep 03 2014 |
16410 |
404.72 |
Aug 27 2014 |
5985 |
390.55 |
Aug 27 2014 |
12215 |
417.81 |
Aug 27 2014 |
13867 |
432.29 |
Aug 27 2014 |
16433 |
404.72 |
Aug 20 2014 |
5969 |
390.55 |
Aug 20 2014 |
12224 |
417.81 |
Aug 20 2014 |
13801 |
432.29 |
Aug 20 2014 |
16457 |
404.72 |
Aug 13 2014 |
5992 |
390.55 |
Aug 13 2014 |
12211 |
417.81 |
Aug 13 2014 |
10582 |
397.58 |
Aug 13 2014 |
13345 |
381.68 |
Aug 06 2014 |
5960 |
390.55 |
Aug 06 2014 |
11849 |
413.25 |
Aug 06 2014 |
10609 |
397.58 |
Aug 06 2014 |
13423 |
381.68 |
Jul 30 2014 |
6048 |
390.55 |
Jul 30 2014 |
11875 |
413.25 |
Jul 30 2014 |
10600 |
397.58 |
Jul 30 2014 |
13530 |
381.68 |
Jul 23 2014 |
5921 |
390.55 |
Jul 23 2014 |
11818 |
413.25 |
Jul 23 2014 |
11248 |
405.25 |
Jul 23 2014 |
13449 |
381.68 |
Jul 16 2014 |
6020 |
390.55 |
Jul 16 2014 |
11947 |
413.25 |
Jul 16 2014 |
11252 |
405.25 |
Jul 16 2014 |
13443 |
381.68 |
Jul 09 2014 |
5888 |
390.55 |
Jul 09 2014 |
11985 |
413.25 |
Jul 09 2014 |
11343 |
405.25 |
Jul 09 2014 |
13413 |
381.68 |
Jul 02 2014 |
6041 |
390.55 |
Jul 02 2014 |
12070 |
413.25 |
Jul 02 2014 |
11441 |
405.25 |
Jul 02 2014 |
13550 |
381.68 |
Jun 25 2014 |
5890 |
390.55 |
Jun 25 2014 |
12144 |
413.25 |
Jun 25 2014 |
11564 |
405.25 |
Jun 25 2014 |
13534 |
381.68 |
Jun 18 2014 |
5880 |
390.55 |
Jun 18 2014 |
12184 |
413.25 |
Jun 18 2014 |
11675 |
405.25 |
Jun 18 2014 |
13574 |
381.68 |
Jun 11 2014 |
6157 |
390.55 |
Jun 11 2014 |
12121 |
413.25 |
Jun 11 2014 |
11686 |
405.25 |
Jun 11 2014 |
13742 |
381.68 |
Jun 04 2014 |
6212 |
390.55 |
Jun 04 2014 |
12232 |
413.25 |
Jun 04 2014 |
11893 |
405.25 |
Jun 04 2014 |
13853 |
381.68 |
May 28 2014 |
6264 |
390.55 |
May 28 2014 |
12170 |
413.25 |
May 28 2014 |
11938 |
405.25 |
May 28 2014 |
13881 |
381.68 |
May 21 2014 |
6266 |
390.55 |
May 21 2014 |
12190 |
413.25 |
May 21 2014 |
8751 |
370.59 |
May 21 2014 |
13943 |
381.68 |
May 14 2014 |
6386 |
390.55 |
May 14 2014 |
11043 |
401.64 |
May 14 2014 |
8833 |
370.59 |
May 14 2014 |
13996 |
381.68 |
May 07 2014 |
6052 |
390.55 |
May 07 2014 |
10730 |
401.64 |
May 07 2014 |
8703 |
370.59 |
May 07 2014 |
13796 |
381.68 |
Apr 30 2014 |
6362 |
390.55 |
Apr 30 2014 |
11142 |
401.64 |
Apr 30 2014 |
9021 |
370.59 |
Apr 30 2014 |
14201 |
381.68 |
Apr 23 2014 |
6182 |
383.32 |
Apr 23 2014 |
11438 |
401.64 |
Apr 23 2014 |
9094 |
370.59 |
Apr 23 2014 |
14440 |
381.68 |
Apr 16 2014 |
6107 |
383.32 |
Apr 16 2014 |
11435 |
401.64 |
Apr 16 2014 |
9056 |
370.59 |
Apr 16 2014 |
14324 |
381.68 |
Apr 09 2014 |
7056 |
401.53 |
Apr 09 2014 |
13335 |
414.81 |
Apr 09 2014 |
9146 |
370.59 |
Apr 09 2014 |
14564 |
381.68 |
Apr 02 2014 |
6864 |
401.53 |
Apr 02 2014 |
13362 |
414.81 |
Apr 02 2014 |
9244 |
370.59 |
Apr 02 2014 |
14256 |
381.68 |
Mar 26 2014 |
7009 |
405.19 |
Mar 26 2014 |
13560 |
418.71 |
Mar 26 2014 |
8156 |
356.1 |
Mar 26 2014 |
12150 |
365.7 |
Mar 19 2014 |
7110 |
405.19 |
Mar 19 2014 |
13512 |
418.71 |
Mar 19 2014 |
8205 |
356.1 |
Mar 19 2014 |
12180 |
365.7 |
Mar 12 2014 |
7111 |
405.19 |
Mar 12 2014 |
13543 |
418.71 |
Mar 12 2014 |
8244 |
356.1 |
Mar 12 2014 |
12242 |
365.7 |
Mar 05 2014 |
8519 |
435.25 |
Mar 05 2014 |
13357 |
418.71 |
Mar 05 2014 |
8246 |
356.1 |
Mar 05 2014 |
12189 |
365.7 |
Feb 26 2014 |
8591 |
435.25 |
Feb 26 2014 |
12916 |
415.44 |
Feb 26 2014 |
8264 |
356.1 |
Feb 26 2014 |
12207 |
365.7 |
Feb 19 2014 |
8645 |
435.25 |
Feb 19 2014 |
12696 |
412.8 |
Feb 19 2014 |
8301 |
356.1 |
Feb 19 2014 |
12246 |
365.7 |
Feb 12 2014 |
8726 |
435.25 |
Feb 12 2014 |
12689 |
412.8 |
Feb 12 2014 |
8324 |
356.1 |
Feb 12 2014 |
12240 |
365.7 |
Feb 05 2014 |
8713 |
435.25 |
Feb 05 2014 |
12709 |
412.8 |
Feb 05 2014 |
8414 |
356.1 |
Feb 05 2014 |
12310 |
365.7 |
Jan 29 2014 |
8713 |
435.25 |
Jan 29 2014 |
12647 |
412.8 |
Jan 29 2014 |
8477 |
356.1 |
Jan 29 2014 |
12344 |
365.7 |
Jan 22 2014 |
8727 |
435.25 |
Jan 22 2014 |
12591 |
412.8 |
Jan 22 2014 |
8469 |
356.1 |
Jan 22 2014 |
12299 |
365.7 |
Jan 15 2014 |
8727 |
435.25 |
Jan 15 2014 |
12597 |
412.8 |
Jan 15 2014 |
8503 |
356.1 |
Jan 15 2014 |
12327 |
365.7 |
Jan 08 2014 |
8727 |
435.25 |
Jan 08 2014 |
12526 |
412.8 |
Jan 08 2014 |
8517 |
356.1 |
Jan 08 2014 |
12323 |
365.7 |
Jan 01 2014 |
8727 |
435.25 |
Jan 01 2014 |
12526 |
412.8 |
Jan 01 2014 |
8517 |
356.1 |
Jan 01 2014 |
12325 |
365.7 |
Dec 25 2013 |
8753 |
435.25 |
Dec 25 2013 |
12526 |
412.8 |
Dec 25 2013 |
8517 |
356.1 |
Dec 25 2013 |
12327 |
365.7 |
Dec 18 2013 |
8753 |
435.25 |
Dec 18 2013 |
12526 |
412.8 |
Dec 18 2013 |
8517 |
356.1 |
Dec 18 2013 |
12327 |
365.7 |
Dec 11 2013 |
8754 |
435.25 |
Dec 11 2013 |
12527 |
412.8 |
Dec 11 2013 |
8517 |
356.1 |
Dec 11 2013 |
12327 |
365.7 |
Dec 04 2013 |
8754 |
435.25 |
Dec 04 2013 |
12528 |
412.8 |
Dec 04 2013 |
8518 |
356.1 |
Dec 04 2013 |
12328 |
365.7 |
Nov 27 2013 |
8754 |
435.25 |
Nov 27 2013 |
12528 |
412.8 |
Nov 27 2013 |
8518 |
356.1 |
Nov 27 2013 |
12328 |
365.7 |
Nov 20 2013 |
8755 |
435.25 |
Nov 20 2013 |
12528 |
412.8 |
Nov 20 2013 |
8518 |
356.1 |
Nov 20 2013 |
12329 |
365.7 |
Nov 13 2013 |
8755 |
435.25 |
Nov 13 2013 |
12528 |
412.8 |
Nov 13 2013 |
8518 |
356.1 |
Nov 13 2013 |
12329 |
365.7 |
Nov 06 2013 |
8755 |
435.25 |
Nov 06 2013 |
12528 |
412.8 |
Nov 06 2013 |
8518 |
356.1 |
Nov 06 2013 |
12329 |
365.7 |
Oct 30 2013 |
8755 |
435.25 |
Oct 30 2013 |
12528 |
412.8 |
Oct 30 2013 |
8517 |
356.1 |
Oct 30 2013 |
12328 |
365.7 |
Oct 23 2013 |
8755 |
435.25 |
Oct 23 2013 |
12522 |
412.8 |
Oct 23 2013 |
8516 |
356.1 |
Oct 23 2013 |
12328 |
365.7 |
Oct 16 2013 |
8701 |
435.25 |
Oct 16 2013 |
12539 |
412.8 |
Oct 16 2013 |
8502 |
356.1 |
Oct 16 2013 |
12331 |
365.7 |
Oct 09 2013 |
8621 |
435.25 |
Oct 09 2013 |
12399 |
412.8 |
Oct 09 2013 |
8495 |
356.1 |
Oct 09 2013 |
12286 |
365.7 |
Oct 02 2013 |
8692 |
435.25 |
Oct 02 2013 |
12424 |
412.8 |
Oct 02 2013 |
8490 |
356.1 |
Oct 02 2013 |
12291 |
365.7 |
Sep 25 2013 |
8666 |
435.25 |
Sep 25 2013 |
12401 |
412.8 |
Sep 25 2013 |
8435 |
356.1 |
Sep 25 2013 |
12261 |
365.7 |
Sep 18 2013 |
8605 |
435.25 |
Sep 18 2013 |
12294 |
412.8 |
Sep 18 2013 |
8414 |
356.1 |
Sep 18 2013 |
12166 |
365.7 |
Sep 11 2013 |
8504 |
435.25 |
Sep 11 2013 |
12276 |
412.8 |
Sep 11 2013 |
8394 |
356.1 |
Sep 11 2013 |
12107 |
365.7 |
Sep 04 2013 |
8593 |
435.25 |
Sep 04 2013 |
12401 |
412.8 |
Sep 04 2013 |
8401 |
356.1 |
Sep 04 2013 |
12145 |
365.7 |
Aug 28 2013 |
8825 |
435.25 |
Aug 28 2013 |
12371 |
412.8 |
Aug 28 2013 |
8423 |
356.1 |
Aug 28 2013 |
12143 |
365.7 |
Aug 21 2013 |
8815 |
435.25 |
Aug 21 2013 |
11792 |
406.22 |
Aug 21 2013 |
8478 |
356.1 |
Aug 21 2013 |
12209 |
365.7 |
Aug 14 2013 |
8349 |
435.25 |
Aug 14 2013 |
12949 |
417.14 |
Aug 14 2013 |
8580 |
356.78 |
Aug 14 2013 |
10607 |
353.71 |
Aug 07 2013 |
8452 |
435.25 |
Aug 07 2013 |
12960 |
417.14 |
Aug 07 2013 |
8726 |
356.78 |
Aug 07 2013 |
10732 |
353.71 |
Jul 31 2013 |
8471 |
435.25 |
Jul 31 2013 |
13173 |
417.14 |
Jul 31 2013 |
7964 |
347.1 |
Jul 31 2013 |
10806 |
353.71 |
Jul 24 2013 |
8490 |
435.25 |
Jul 24 2013 |
13085 |
417.14 |
Jul 24 2013 |
8043 |
347.1 |
Jul 24 2013 |
10842 |
353.71 |
Jul 17 2013 |
8400 |
435.25 |
Jul 17 2013 |
13120 |
417.14 |
Jul 17 2013 |
8068 |
347.1 |
Jul 17 2013 |
10883 |
353.71 |
Jul 10 2013 |
8601 |
435.25 |
Jul 10 2013 |
13209 |
417.14 |
Jul 10 2013 |
8178 |
347.1 |
Jul 10 2013 |
11012 |
353.71 |
Jul 03 2013 |
8501 |
435.25 |
Jul 03 2013 |
13215 |
417.14 |
Jul 03 2013 |
8278 |
347.1 |
Jul 03 2013 |
11004 |
353.71 |
Jun 26 2013 |
8357 |
435.25 |
Jun 26 2013 |
13198 |
417.14 |
Jun 26 2013 |
8461 |
347.1 |
Jun 26 2013 |
11155 |
353.71 |
Jun 19 2013 |
8146 |
435.25 |
Jun 19 2013 |
13343 |
417.14 |
Jun 19 2013 |
8559 |
347.1 |
Jun 19 2013 |
11148 |
353.71 |
Jun 12 2013 |
8418 |
435.25 |
Jun 12 2013 |
13428 |
417.14 |
Jun 12 2013 |
8621 |
347.1 |
Jun 12 2013 |
11317 |
353.71 |
Jun 05 2013 |
8060 |
435.25 |
Jun 05 2013 |
13358 |
417.14 |
Jun 05 2013 |
8666 |
349.02 |
Jun 05 2013 |
11300 |
354.47 |
May 29 2013 |
8011 |
435.25 |
May 29 2013 |
13262 |
417.14 |
May 29 2013 |
8556 |
347.08 |
May 29 2013 |
10461 |
346.88 |
May 22 2013 |
8046 |
435.25 |
May 22 2013 |
13510 |
417.14 |
May 22 2013 |
8720 |
347.08 |
May 22 2013 |
10681 |
346.88 |
May 15 2013 |
7892 |
435.25 |
May 15 2013 |
20517 |
485.52 |
May 15 2013 |
8923 |
348.43 |
May 15 2013 |
12383 |
360.76 |
May 08 2013 |
7651 |
435.25 |
May 08 2013 |
20523 |
485.52 |
May 08 2013 |
9526 |
355.4 |
May 08 2013 |
13361 |
369.39 |
May 01 2013 |
7767 |
435.25 |
May 01 2013 |
20898 |
485.52 |
May 01 2013 |
9629 |
355.4 |
May 01 2013 |
13519 |
369.39 |
Apr 24 2013 |
10006 |
490.78 |
Apr 24 2013 |
20295 |
485.52 |
Apr 24 2013 |
9642 |
355.4 |
Apr 24 2013 |
13477 |
369.01 |
Apr 17 2013 |
11280 |
525.42 |
Apr 17 2013 |
21867 |
503.58 |
Apr 17 2013 |
11441 |
373.66 |
Apr 17 2013 |
16070 |
387.88 |
Apr 10 2013 |
11263 |
525.42 |
Apr 10 2013 |
21760 |
503.58 |
Apr 10 2013 |
11273 |
373.03 |
Apr 10 2013 |
18643 |
407.42 |
Apr 03 2013 |
11166 |
525.42 |
Apr 03 2013 |
21683 |
503.58 |
Apr 03 2013 |
11214 |
373.03 |
Apr 03 2013 |
18614 |
407.42 |
Mar 27 2013 |
11370 |
525.42 |
Mar 27 2013 |
23408 |
520.5 |
Mar 27 2013 |
11220 |
373.03 |
Mar 27 2013 |
18715 |
407.42 |
Mar 20 2013 |
10661 |
525.42 |
Mar 20 2013 |
23212 |
520.5 |
Mar 20 2013 |
11040 |
373.03 |
Mar 20 2013 |
18661 |
407.42 |
Mar 13 2013 |
16236 |
503.58 |
Mar 13 2013 |
15333 |
383.1 |
Oct 19 2012 |
8058 |
461.97 |
Oct 19 2012 |
21365 |
520.5 |
Oct 19 2012 |
15503 |
436.24 |
Oct 19 2012 |
21842 |
436.24 |
Sep 23 2012 |
7930 |
461.97 |
Sep 23 2012 |
20977 |
520.5 |
Sep 23 2012 |
13659 |
417 |
Sep 23 2012 |
20342 |
427.82 |
Aug 31 2012 |
7431 |
461.97 |
Aug 31 2012 |
20066 |
520.5 |
Aug 31 2012 |
12522 |
407.7 |
Aug 31 2012 |
21118 |
435.83 |
Aug 24 2012 |
7310 |
461.97 |
Aug 24 2012 |
19799 |
520.5 |
Aug 24 2012 |
12376 |
407.7 |
Aug 24 2012 |
20946 |
435.83 |
Aug 10 2012 |
6959 |
461.97 |
Aug 10 2012 |
19064 |
520.5 |
Aug 10 2012 |
11978 |
407.7 |
Aug 10 2012 |
20444 |
435.83 |
Aug 03 2012 |
6667 |
461.97 |
Aug 03 2012 |
18620 |
520.5 |
Aug 03 2012 |
12325 |
414.66 |
Aug 03 2012 |
21737 |
446.96 |
Jul 27 2012 |
6246 |
461.97 |
Jul 27 2012 |
18355 |
520.5 |
Jul 27 2012 |
11936 |
414.66 |
Jul 27 2012 |
21324 |
446.96 |
Jul 06 2012 |
5851 |
461.97 |
Jul 06 2012 |
17492 |
520.5 |
Jul 06 2012 |
11374 |
414.66 |
Jul 06 2012 |
20709 |
446.96 |
Jun 22 2012 |
5986 |
461.97 |
Jun 22 2012 |
17173 |
520.5 |
Jun 22 2012 |
10332 |
414.66 |
Jun 22 2012 |
19872 |
446.96 |
Jun 15 2012 |
5936 |
461.97 |
Jun 15 2012 |
16961 |
520.5 |
Jun 15 2012 |
10336 |
414.66 |
Jun 15 2012 |
20279 |
446.96 |
Jun 08 2012 |
5982 |
461.97 |
Jun 08 2012 |
16663 |
520.5 |
Jun 08 2012 |
9110 |
396.09 |
Jun 08 2012 |
18221 |
431.66 |
Jun 01 2012 |
6290 |
461.97 |
Jun 01 2012 |
16612 |
520.5 |
Jun 01 2012 |
9468 |
408.2 |
Jun 01 2012 |
20006 |
448.09 |
May 25 2012 |
6162 |
461.97 |
May 25 2012 |
15495 |
520.5 |
May 25 2012 |
11217 |
479.51 |
May 25 2012 |
24434 |
508.33 |
May 18 2012 |
6361 |
461.97 |
May 18 2012 |
16182 |
537.42 |
May 18 2012 |
9624 |
441.04 |
May 18 2012 |
22504 |
483.18 |
May 11 2012 |
6316 |
461.97 |
May 11 2012 |
15635 |
537.42 |
May 11 2012 |
9522 |
441.04 |
May 11 2012 |
22400 |
483.18 |
May 04 2012 |
6009 |
461.97 |
May 04 2012 |
14465 |
537.42 |
May 04 2012 |
8641 |
430.05 |
May 04 2012 |
21804 |
483.18 |
Apr 27 2012 |
5323 |
461.97 |
Apr 27 2012 |
12799 |
537.42 |
Apr 27 2012 |
8396 |
430.05 |
Apr 27 2012 |
21066 |
483.18 |
Apr 13 2012 |
4466 |
461.97 |
Apr 13 2012 |
9830 |
537.42 |
Apr 13 2012 |
7425 |
430.05 |
Apr 13 2012 |
19435 |
483.18 |
Apr 06 2012 |
6997 |
430.05 |
Apr 06 2012 |
17768 |
466.83 |
Mar 27 2012 |
6460 |
422.58 |
Mar 27 2012 |
17432 |
466.83 |
Sep 23 2011 |
10227 |
467.39 |
Sep 23 2011 |
7519 |
410.61 |
Sep 23 2011 |
11082 |
418.03 |
Sep 16 2011 |
10208 |
467.39 |
Sep 16 2011 |
7475 |
410.61 |
Sep 16 2011 |
11049 |
418.03 |
Sep 10 2011 |
9997 |
467.39 |
Sep 10 2011 |
7312 |
410.61 |
Sep 10 2011 |
10820 |
418.03 |
Sep 02 2011 |
9842 |
467.39 |
Sep 02 2011 |
7277 |
410.61 |
Sep 02 2011 |
10719 |
418.03 |
Aug 26 2011 |
9817 |
467.39 |
Aug 26 2011 |
7275 |
410.61 |
Aug 26 2011 |
10715 |
418.03 |
Aug 19 2011 |
9630 |
467.39 |
Aug 19 2011 |
6971 |
410.61 |
Aug 19 2011 |
9962 |
418.03 |
Aug 12 2011 |
9576 |
467.39 |
Aug 12 2011 |
6823 |
410.61 |
Aug 12 2011 |
9854 |
418.03 |
Aug 05 2011 |
9520 |
467.39 |
Aug 05 2011 |
6761 |
410.61 |
Aug 05 2011 |
9742 |
418.03 |
Jul 29 2011 |
9445 |
467.39 |
Jul 29 2011 |
6692 |
410.61 |
Jul 29 2011 |
9654 |
418.03 |
Jul 22 2011 |
9048 |
467.39 |
Jul 22 2011 |
5855 |
401.21 |
Jul 22 2011 |
8584 |
409.01 |
Jul 15 2011 |
6442 |
424.77 |
Jul 15 2011 |
9273 |
424.77 |
Oct 15 2010 |
9172 |
522.67 |
Oct 15 2010 |
13833 |
522.67 |
Aug 15 2010 |
8852 |
522.67 |
Aug 15 2010 |
13431 |
522.67 |
Aug 01 2010 |
8189 |
522.67 |
Aug 01 2010 |
12819 |
522.67 |
Jul 15 2010 |
7859 |
522.67 |
Jul 15 2010 |
12113 |
522.67 |
Jul 01 2010 |
8079 |
522.67 |
Jul 01 2010 |
12655 |
522.67 |
Jun 15 2010 |
7658 |
522.67 |
Jun 15 2010 |
12081 |
522.67 |
Jun 01 2010 |
6736 |
522.67 |
Jun 01 2010 |
11254 |
522.67 |
May 27 2010 |
6088 |
522.67 |
May 27 2010 |
10462 |
522.67 |