| Jun 09 2017 |
5609 |
371.99 |
| Jun 09 2017 |
6888 |
371.99 |
| Jun 02 2017 |
5647 |
371.99 |
| Jun 02 2017 |
7084 |
371.99 |
| May 26 2017 |
5695 |
371.99 |
| May 26 2017 |
7082 |
371.99 |
| May 19 2017 |
5707 |
371.99 |
| May 19 2017 |
7159 |
371.99 |
| May 12 2017 |
5839 |
371.99 |
| May 12 2017 |
7239 |
371.99 |
| May 05 2017 |
5885 |
371.99 |
| May 05 2017 |
7314 |
371.99 |
| Apr 28 2017 |
5785 |
371.99 |
| Apr 28 2017 |
7287 |
371.99 |
| Apr 21 2017 |
5910 |
371.99 |
| Apr 21 2017 |
7370 |
371.99 |
| Apr 14 2017 |
5952 |
371.99 |
| Apr 14 2017 |
7414 |
371.99 |
| Apr 07 2017 |
6020 |
371.99 |
| Apr 07 2017 |
7283 |
371.99 |
| Mar 31 2017 |
6197 |
371.99 |
| Mar 31 2017 |
7423 |
371.99 |
| Mar 24 2017 |
6147 |
371.99 |
| Mar 24 2017 |
7353 |
371.99 |
| Mar 17 2017 |
6222 |
371.99 |
| Mar 17 2017 |
7391 |
371.99 |
| Mar 10 2017 |
6281 |
371.99 |
| Mar 10 2017 |
7442 |
371.99 |
| Mar 03 2017 |
6239 |
371.99 |
| Mar 03 2017 |
7451 |
371.99 |
| Feb 24 2017 |
6219 |
371.99 |
| Feb 24 2017 |
7484 |
371.99 |
| Feb 17 2017 |
6073 |
371.99 |
| Feb 17 2017 |
7547 |
371.99 |
| Feb 10 2017 |
6097 |
371.99 |
| Feb 10 2017 |
7578 |
371.99 |
| Feb 03 2017 |
6113 |
371.99 |
| Feb 03 2017 |
7597 |
371.99 |
| Jan 27 2017 |
6125 |
371.99 |
| Jan 27 2017 |
7591 |
371.99 |
| Jan 20 2017 |
6130 |
371.99 |
| Jan 20 2017 |
7589 |
371.99 |
| Jan 13 2017 |
6131 |
371.99 |
| Jan 13 2017 |
7596 |
371.99 |
| Jan 06 2017 |
6128 |
371.99 |
| Jan 06 2017 |
7588 |
371.99 |
| Dec 30 2016 |
6132 |
371.99 |
| Dec 30 2016 |
7593 |
371.99 |
| Dec 23 2016 |
6132 |
371.99 |
| Dec 23 2016 |
7593 |
371.99 |
| Dec 16 2016 |
6129 |
371.99 |
| Dec 16 2016 |
7593 |
371.99 |
| Dec 09 2016 |
6127 |
371.99 |
| Dec 09 2016 |
7593 |
371.99 |
| Dec 02 2016 |
6127 |
371.99 |
| Dec 02 2016 |
7593 |
371.99 |
| Nov 25 2016 |
6123 |
371.99 |
| Nov 25 2016 |
7592 |
371.99 |
| Nov 18 2016 |
6123 |
371.99 |
| Nov 18 2016 |
7592 |
371.99 |
| Nov 11 2016 |
6123 |
371.99 |
| Nov 11 2016 |
7585 |
371.99 |
| Nov 04 2016 |
6123 |
371.99 |
| Nov 04 2016 |
7585 |
371.99 |
| Oct 28 2016 |
6123 |
371.99 |
| Oct 28 2016 |
7597 |
371.99 |
| Oct 21 2016 |
6118 |
371.99 |
| Oct 21 2016 |
7599 |
371.99 |
| Oct 14 2016 |
6143 |
371.99 |
| Oct 14 2016 |
7629 |
371.99 |
| Oct 07 2016 |
6148 |
371.99 |
| Oct 07 2016 |
7630 |
371.99 |
| Sep 30 2016 |
6153 |
371.99 |
| Sep 30 2016 |
7637 |
371.99 |
| Sep 23 2016 |
6154 |
371.99 |
| Sep 23 2016 |
7604 |
371.99 |
| Sep 16 2016 |
6188 |
371.99 |
| Sep 16 2016 |
7613 |
371.99 |
| Sep 09 2016 |
3884 |
373.63 |
| Sep 09 2016 |
4197 |
353.72 |
| Sep 09 2016 |
4979 |
356.51 |
| Sep 09 2016 |
5426 |
350.15 |
| Sep 02 2016 |
3957 |
373.63 |
| Sep 02 2016 |
4216 |
353.72 |
| Sep 02 2016 |
5061 |
356.51 |
| Sep 02 2016 |
5495 |
350.15 |
| Aug 26 2016 |
3883 |
373.63 |
| Aug 26 2016 |
3886 |
353.72 |
| Aug 26 2016 |
5082 |
356.51 |
| Aug 26 2016 |
5181 |
350.15 |
| Aug 19 2016 |
3954 |
373.63 |
| Aug 19 2016 |
4294 |
359.04 |
| Aug 19 2016 |
4496 |
348.01 |
| Aug 19 2016 |
4465 |
341.51 |
| Aug 12 2016 |
4324 |
373.63 |
| Aug 12 2016 |
4297 |
359.04 |
| Aug 12 2016 |
4546 |
348.01 |
| Aug 12 2016 |
5310 |
341.51 |
| Aug 05 2016 |
4335 |
373.63 |
| Aug 05 2016 |
3742 |
350.23 |
| Aug 05 2016 |
4584 |
348.01 |
| Aug 05 2016 |
5404 |
341.51 |
| Jul 29 2016 |
4319 |
373.63 |
| Jul 29 2016 |
3630 |
350.23 |
| Jul 29 2016 |
4622 |
348.01 |
| Jul 29 2016 |
5417 |
341.51 |
| Jul 22 2016 |
5014 |
386.41 |
| Jul 22 2016 |
3409 |
344.57 |
| Jul 22 2016 |
4131 |
340 |
| Jul 22 2016 |
5517 |
341.51 |
| Jun 22 2016 |
5001 |
386.41 |
| Jun 22 2016 |
3512 |
344.35 |
| Jun 22 2016 |
3976 |
335.88 |
| Jun 22 2016 |
6226 |
341.51 |
| Jun 15 2016 |
4358 |
369.36 |
| Jun 15 2016 |
3579 |
344.35 |
| Jun 15 2016 |
3829 |
333.13 |
| Jun 15 2016 |
6070 |
338.75 |
| Jun 08 2016 |
4404 |
369.36 |
| Jun 08 2016 |
3565 |
344.35 |
| Jun 08 2016 |
4601 |
342.72 |
| Jun 08 2016 |
5364 |
330.84 |
| Jun 01 2016 |
4570 |
369.36 |
| Jun 01 2016 |
3636 |
344.35 |
| Jun 01 2016 |
4661 |
342.72 |
| Jun 01 2016 |
5588 |
330.84 |
| May 25 2016 |
4530 |
369.36 |
| May 25 2016 |
3654 |
344.35 |
| May 25 2016 |
4682 |
342.72 |
| May 25 2016 |
5627 |
330.84 |
| May 18 2016 |
4548 |
369.36 |
| May 18 2016 |
3692 |
344.35 |
| May 18 2016 |
3606 |
326.98 |
| May 18 2016 |
5662 |
330.84 |
| May 11 2016 |
4358 |
366.07 |
| May 11 2016 |
3691 |
344.35 |
| May 11 2016 |
3321 |
322.05 |
| May 11 2016 |
5675 |
330.84 |
| May 04 2016 |
4386 |
366.07 |
| May 04 2016 |
3676 |
344.35 |
| May 04 2016 |
3274 |
322.05 |
| May 04 2016 |
5653 |
330.84 |
| Apr 27 2016 |
4505 |
366.07 |
| Apr 27 2016 |
3793 |
344.35 |
| Apr 27 2016 |
3407 |
322.05 |
| Apr 27 2016 |
5766 |
330.84 |
| Apr 20 2016 |
4579 |
366.07 |
| Apr 20 2016 |
3843 |
344.35 |
| Apr 20 2016 |
3477 |
322.05 |
| Apr 20 2016 |
5868 |
330.84 |
| Apr 13 2016 |
4550 |
364.44 |
| Apr 13 2016 |
3979 |
344.35 |
| Apr 13 2016 |
3424 |
322.05 |
| Apr 13 2016 |
5885 |
330.84 |
| Apr 06 2016 |
4622 |
364.44 |
| Apr 06 2016 |
4055 |
344.35 |
| Apr 06 2016 |
3466 |
322.05 |
| Apr 06 2016 |
5937 |
330.84 |
| Mar 30 2016 |
4508 |
364.44 |
| Mar 30 2016 |
3995 |
344.35 |
| Mar 30 2016 |
3433 |
322.05 |
| Mar 30 2016 |
5880 |
330.84 |
| Mar 23 2016 |
4655 |
364.44 |
| Mar 23 2016 |
4123 |
344.35 |
| Mar 23 2016 |
3446 |
322.05 |
| Mar 23 2016 |
5983 |
330.84 |
| Mar 16 2016 |
4643 |
364.44 |
| Mar 16 2016 |
4198 |
344.35 |
| Mar 16 2016 |
3380 |
322.05 |
| Mar 16 2016 |
5935 |
330.84 |
| Mar 09 2016 |
4692 |
364.44 |
| Mar 09 2016 |
4226 |
344.35 |
| Mar 09 2016 |
3375 |
322.05 |
| Mar 09 2016 |
5937 |
330.84 |
| Mar 02 2016 |
4708 |
364.44 |
| Mar 02 2016 |
4197 |
344.35 |
| Mar 02 2016 |
3358 |
322.05 |
| Mar 02 2016 |
5917 |
330.84 |
| Feb 24 2016 |
4687 |
364.44 |
| Feb 24 2016 |
4235 |
344.35 |
| Feb 24 2016 |
3350 |
322.05 |
| Feb 24 2016 |
5920 |
330.84 |
| Feb 17 2016 |
4724 |
364.44 |
| Feb 17 2016 |
4294 |
344.35 |
| Feb 17 2016 |
3369 |
322.05 |
| Feb 17 2016 |
5976 |
330.84 |
| Feb 10 2016 |
4760 |
364.44 |
| Feb 10 2016 |
4284 |
344.35 |
| Feb 10 2016 |
3395 |
322.05 |
| Feb 10 2016 |
6001 |
330.84 |
| Feb 03 2016 |
4757 |
364.44 |
| Feb 03 2016 |
4312 |
344.35 |
| Feb 03 2016 |
3413 |
322.05 |
| Feb 03 2016 |
6031 |
330.84 |
| Jan 27 2016 |
4757 |
364.44 |
| Jan 27 2016 |
4330 |
344.35 |
| Jan 27 2016 |
3416 |
322.05 |
| Jan 27 2016 |
6038 |
330.84 |
| Jan 20 2016 |
4760 |
364.44 |
| Jan 20 2016 |
4338 |
344.35 |
| Jan 20 2016 |
3427 |
322.05 |
| Jan 20 2016 |
6039 |
330.84 |
| Jan 13 2016 |
4760 |
364.44 |
| Jan 13 2016 |
4343 |
344.35 |
| Jan 13 2016 |
3439 |
322.05 |
| Jan 13 2016 |
6053 |
330.84 |
| Jan 06 2016 |
4760 |
364.44 |
| Jan 06 2016 |
4343 |
344.35 |
| Jan 06 2016 |
3444 |
322.05 |
| Jan 06 2016 |
6056 |
330.84 |
| Dec 30 2015 |
4759 |
364.44 |
| Dec 30 2015 |
4343 |
344.35 |
| Dec 30 2015 |
3445 |
322.05 |
| Dec 30 2015 |
6054 |
330.84 |
| Dec 23 2015 |
4759 |
364.44 |
| Dec 23 2015 |
4343 |
344.35 |
| Dec 23 2015 |
3445 |
322.05 |
| Dec 23 2015 |
6054 |
330.84 |
| Dec 16 2015 |
4759 |
364.44 |
| Dec 16 2015 |
4343 |
344.35 |
| Dec 16 2015 |
3445 |
322.05 |
| Dec 16 2015 |
6054 |
330.84 |
| Dec 09 2015 |
4759 |
364.44 |
| Dec 09 2015 |
4343 |
344.35 |
| Dec 09 2015 |
3446 |
322.05 |
| Dec 09 2015 |
6055 |
330.84 |
| Dec 02 2015 |
4759 |
364.44 |
| Dec 02 2015 |
4343 |
344.35 |
| Dec 02 2015 |
3447 |
322.05 |
| Dec 02 2015 |
6057 |
330.84 |
| Nov 25 2015 |
4759 |
364.44 |
| Nov 25 2015 |
4343 |
344.35 |
| Nov 25 2015 |
3447 |
322.05 |
| Nov 25 2015 |
6057 |
330.84 |
| Nov 18 2015 |
4759 |
364.44 |
| Nov 18 2015 |
4343 |
344.35 |
| Nov 18 2015 |
3447 |
322.05 |
| Nov 18 2015 |
6057 |
330.84 |
| Nov 11 2015 |
4759 |
364.44 |
| Nov 11 2015 |
4338 |
344.35 |
| Nov 11 2015 |
3447 |
322.05 |
| Nov 11 2015 |
6058 |
330.84 |
| Nov 04 2015 |
4759 |
364.44 |
| Nov 04 2015 |
4338 |
344.35 |
| Nov 04 2015 |
3447 |
322.05 |
| Nov 04 2015 |
6058 |
330.84 |
| Oct 28 2015 |
4748 |
364.44 |
| Oct 28 2015 |
4339 |
344.35 |
| Oct 28 2015 |
3438 |
322.05 |
| Oct 28 2015 |
6049 |
330.84 |
| Oct 21 2015 |
4739 |
364.44 |
| Oct 21 2015 |
4338 |
344.35 |
| Oct 21 2015 |
3444 |
322.05 |
| Oct 21 2015 |
6054 |
330.84 |
| Oct 14 2015 |
4739 |
364.44 |
| Oct 14 2015 |
4342 |
344.35 |
| Oct 14 2015 |
3443 |
322.05 |
| Oct 14 2015 |
6055 |
330.84 |
| Oct 07 2015 |
4739 |
364.44 |
| Oct 07 2015 |
4339 |
344.35 |
| Oct 07 2015 |
3443 |
322.05 |
| Oct 07 2015 |
6047 |
330.84 |
| Sep 30 2015 |
4748 |
364.44 |
| Sep 30 2015 |
4347 |
344.35 |
| Sep 30 2015 |
3443 |
322.05 |
| Sep 30 2015 |
6059 |
330.84 |
| Sep 23 2015 |
4768 |
364.44 |
| Sep 23 2015 |
4366 |
344.35 |
| Sep 23 2015 |
3456 |
322.05 |
| Sep 23 2015 |
6080 |
330.84 |
| Sep 16 2015 |
4759 |
364.44 |
| Sep 16 2015 |
4335 |
344.35 |
| Sep 16 2015 |
3466 |
322.05 |
| Sep 16 2015 |
6087 |
330.84 |
| Sep 09 2015 |
4661 |
362.14 |
| Sep 09 2015 |
3875 |
337.72 |
| Sep 09 2015 |
4079 |
332.05 |
| Sep 09 2015 |
7261 |
343.1 |
| Sep 02 2015 |
4597 |
362.14 |
| Sep 02 2015 |
3910 |
337.72 |
| Sep 02 2015 |
4045 |
332.05 |
| Sep 02 2015 |
7245 |
343.1 |
| Aug 26 2015 |
4732 |
362.14 |
| Aug 26 2015 |
3174 |
325.13 |
| Aug 26 2015 |
4024 |
330.02 |
| Aug 26 2015 |
6947 |
338.94 |
| Aug 19 2015 |
4694 |
362.14 |
| Aug 19 2015 |
3299 |
325.13 |
| Aug 19 2015 |
4013 |
330.02 |
| Aug 19 2015 |
7051 |
338.94 |
| Aug 12 2015 |
4725 |
362.14 |
| Aug 12 2015 |
2902 |
318.91 |
| Aug 12 2015 |
4042 |
330.02 |
| Aug 12 2015 |
6984 |
338.39 |
| Aug 05 2015 |
4740 |
362.14 |
| Aug 05 2015 |
2935 |
318.91 |
| Aug 05 2015 |
4048 |
330.02 |
| Aug 05 2015 |
7027 |
338.39 |
| Jul 29 2015 |
4689 |
362.14 |
| Jul 29 2015 |
2932 |
318.91 |
| Jul 29 2015 |
4116 |
330.02 |
| Jul 29 2015 |
7105 |
338.39 |
| Jul 22 2015 |
4134 |
349.8 |
| Jul 22 2015 |
1975 |
300.61 |
| Jul 22 2015 |
4082 |
329.9 |
| Jul 22 2015 |
5869 |
325.7 |
| Jul 15 2015 |
4244 |
349.8 |
| Jul 15 2015 |
2112 |
300.61 |
| Jul 15 2015 |
3611 |
321.42 |
| Jul 15 2015 |
5989 |
325.7 |
| Jul 08 2015 |
4169 |
346.6 |
| Jul 08 2015 |
1989 |
297.92 |
| Jul 08 2015 |
3148 |
312.96 |
| Jul 08 2015 |
6773 |
332.72 |
| Jul 01 2015 |
4209 |
346.6 |
| Jul 01 2015 |
2025 |
297.92 |
| Jul 01 2015 |
3199 |
312.96 |
| Jul 01 2015 |
6823 |
332.72 |
| Jun 24 2015 |
4197 |
346.6 |
| Jun 24 2015 |
2063 |
297.92 |
| Jun 24 2015 |
3249 |
312.96 |
| Jun 24 2015 |
6897 |
332.72 |
| Jun 17 2015 |
4734 |
357.94 |
| Jun 17 2015 |
2053 |
297.92 |
| Jun 17 2015 |
3262 |
312.96 |
| Jun 17 2015 |
6569 |
328.84 |
| Jun 10 2015 |
4735 |
357.94 |
| Jun 10 2015 |
2075 |
297.92 |
| Jun 10 2015 |
3291 |
312.96 |
| Jun 10 2015 |
6487 |
328.84 |
| Jun 03 2015 |
4730 |
357.94 |
| Jun 03 2015 |
2169 |
297.92 |
| Jun 03 2015 |
3330 |
312.96 |
| Jun 03 2015 |
6618 |
328.84 |
| May 27 2015 |
4707 |
357.94 |
| May 27 2015 |
2147 |
297.92 |
| May 27 2015 |
3350 |
312.96 |
| May 27 2015 |
6608 |
328.84 |
| May 20 2015 |
4698 |
357.94 |
| May 20 2015 |
2180 |
297.92 |
| May 20 2015 |
3382 |
312.96 |
| May 20 2015 |
5995 |
321.81 |
| May 13 2015 |
4715 |
357.94 |
| May 13 2015 |
2194 |
297.92 |
| May 13 2015 |
3384 |
312.96 |
| May 13 2015 |
6038 |
321.81 |
| May 06 2015 |
4439 |
357.94 |
| May 06 2015 |
2132 |
297.92 |
| May 06 2015 |
3256 |
312.96 |
| May 06 2015 |
5854 |
321.81 |
| Apr 29 2015 |
4557 |
357.94 |
| Apr 29 2015 |
2222 |
297.92 |
| Apr 29 2015 |
2819 |
303.45 |
| Apr 29 2015 |
4457 |
304.22 |
| Apr 22 2015 |
4620 |
357.94 |
| Apr 22 2015 |
2273 |
297.92 |
| Apr 22 2015 |
2833 |
303.45 |
| Apr 22 2015 |
4484 |
304.22 |
| Apr 15 2015 |
2411 |
300.13 |
| Apr 15 2015 |
2836 |
303.45 |
| Apr 15 2015 |
3484 |
289.81 |
| Apr 08 2015 |
2872 |
308.48 |
| Apr 08 2015 |
2881 |
303.45 |
| Apr 08 2015 |
3484 |
289.06 |
| Apr 01 2015 |
2915 |
308.48 |
| Apr 01 2015 |
2923 |
303.45 |
| Apr 01 2015 |
3536 |
289.06 |
| Mar 25 2015 |
3091 |
313.76 |
| Mar 25 2015 |
2879 |
303.45 |
| Mar 25 2015 |
3471 |
289.06 |
| Mar 18 2015 |
2877 |
314.97 |
| Mar 18 2015 |
2407 |
301.72 |
| Mar 18 2015 |
2120 |
286.51 |
| Mar 18 2015 |
3863 |
295.19 |
| Mar 11 2015 |
2955 |
314.97 |
| Mar 11 2015 |
2458 |
301.72 |
| Mar 11 2015 |
2145 |
286.51 |
| Mar 11 2015 |
4049 |
295.19 |
| Mar 04 2015 |
2984 |
314.97 |
| Mar 04 2015 |
2509 |
301.72 |
| Mar 04 2015 |
2172 |
286.51 |
| Mar 04 2015 |
4083 |
295.19 |
| Feb 25 2015 |
2959 |
314.97 |
| Feb 25 2015 |
2538 |
301.72 |
| Feb 25 2015 |
2181 |
286.51 |
| Feb 25 2015 |
4114 |
295.19 |
| Feb 18 2015 |
2977 |
314.97 |
| Feb 18 2015 |
2618 |
301.72 |
| Feb 18 2015 |
2216 |
286.51 |
| Feb 18 2015 |
4176 |
295.19 |
| Feb 11 2015 |
2991 |
314.97 |
| Feb 11 2015 |
2643 |
301.72 |
| Feb 11 2015 |
2229 |
286.51 |
| Feb 11 2015 |
4191 |
295.19 |
| Feb 04 2015 |
2994 |
314.97 |
| Feb 04 2015 |
2661 |
301.72 |
| Feb 04 2015 |
2237 |
286.51 |
| Feb 04 2015 |
4198 |
295.19 |
| Jan 28 2015 |
2994 |
314.97 |
| Jan 28 2015 |
2658 |
301.72 |
| Jan 28 2015 |
2245 |
286.51 |
| Jan 28 2015 |
4219 |
295.19 |
| Jan 21 2015 |
2995 |
314.97 |
| Jan 21 2015 |
2672 |
301.72 |
| Jan 21 2015 |
2249 |
286.51 |
| Jan 21 2015 |
4233 |
295.19 |
| Jan 14 2015 |
2995 |
314.97 |
| Jan 14 2015 |
2676 |
301.72 |
| Jan 14 2015 |
2257 |
286.51 |
| Jan 14 2015 |
4243 |
295.19 |
| Jan 07 2015 |
2995 |
314.97 |
| Jan 07 2015 |
2676 |
301.72 |
| Jan 07 2015 |
2258 |
286.51 |
| Jan 07 2015 |
4239 |
295.19 |
| Dec 31 2014 |
2996 |
314.97 |
| Dec 31 2014 |
2676 |
301.72 |
| Dec 31 2014 |
2258 |
286.51 |
| Dec 31 2014 |
4240 |
295.19 |
| Dec 24 2014 |
2996 |
314.97 |
| Dec 24 2014 |
2676 |
301.72 |
| Dec 24 2014 |
2258 |
286.51 |
| Dec 24 2014 |
4240 |
295.19 |
| Dec 17 2014 |
2996 |
314.97 |
| Dec 17 2014 |
2676 |
301.72 |
| Dec 17 2014 |
2258 |
286.51 |
| Dec 17 2014 |
4242 |
295.19 |
| Dec 10 2014 |
2996 |
314.97 |
| Dec 10 2014 |
2676 |
301.72 |
| Dec 10 2014 |
2258 |
286.51 |
| Dec 10 2014 |
4242 |
295.19 |
| Dec 03 2014 |
2997 |
314.97 |
| Dec 03 2014 |
2676 |
301.72 |
| Dec 03 2014 |
2258 |
286.51 |
| Dec 03 2014 |
4242 |
295.19 |
| Nov 26 2014 |
2997 |
314.97 |
| Nov 26 2014 |
2676 |
301.72 |
| Nov 26 2014 |
2258 |
286.51 |
| Nov 26 2014 |
4242 |
295.19 |
| Nov 19 2014 |
2996 |
314.97 |
| Nov 19 2014 |
2676 |
301.72 |
| Nov 19 2014 |
2258 |
286.51 |
| Nov 19 2014 |
4242 |
295.19 |
| Nov 12 2014 |
2996 |
314.97 |
| Nov 12 2014 |
2676 |
301.72 |
| Nov 12 2014 |
2258 |
286.51 |
| Nov 12 2014 |
4242 |
295.19 |
| Nov 05 2014 |
2996 |
314.97 |
| Nov 05 2014 |
2676 |
301.72 |
| Nov 05 2014 |
2258 |
286.51 |
| Nov 05 2014 |
4242 |
295.19 |
| Oct 29 2014 |
2996 |
314.97 |
| Oct 29 2014 |
2675 |
301.72 |
| Oct 29 2014 |
2258 |
286.51 |
| Oct 29 2014 |
4243 |
295.19 |
| Oct 22 2014 |
2995 |
314.97 |
| Oct 22 2014 |
2671 |
301.72 |
| Oct 22 2014 |
2250 |
286.51 |
| Oct 22 2014 |
4252 |
295.19 |
| Oct 15 2014 |
2995 |
314.97 |
| Oct 15 2014 |
2671 |
301.72 |
| Oct 15 2014 |
2248 |
286.51 |
| Oct 15 2014 |
4253 |
295.19 |
| Oct 08 2014 |
2997 |
314.97 |
| Oct 08 2014 |
2684 |
301.72 |
| Oct 08 2014 |
2246 |
286.51 |
| Oct 08 2014 |
4263 |
295.19 |
| Oct 01 2014 |
2994 |
314.97 |
| Oct 01 2014 |
2687 |
301.72 |
| Oct 01 2014 |
2256 |
286.51 |
| Oct 01 2014 |
4266 |
295.19 |
| Sep 24 2014 |
2977 |
314.97 |
| Sep 24 2014 |
2689 |
301.72 |
| Sep 24 2014 |
2258 |
286.51 |
| Sep 24 2014 |
4249 |
295.19 |
| Sep 17 2014 |
2972 |
314.97 |
| Sep 17 2014 |
2692 |
301.72 |
| Sep 17 2014 |
2701 |
295.33 |
| Sep 17 2014 |
3759 |
287.84 |
| Sep 10 2014 |
2966 |
314.97 |
| Sep 10 2014 |
2721 |
301.97 |
| Sep 10 2014 |
3038 |
302.05 |
| Sep 10 2014 |
3187 |
279.16 |
| Sep 03 2014 |
2970 |
314.97 |
| Sep 03 2014 |
2718 |
301.97 |
| Sep 03 2014 |
3077 |
302.05 |
| Sep 03 2014 |
3208 |
279.16 |
| Aug 27 2014 |
2911 |
314.97 |
| Aug 27 2014 |
2702 |
301.97 |
| Aug 27 2014 |
3117 |
302.05 |
| Aug 27 2014 |
3229 |
279.16 |
| Aug 20 2014 |
2898 |
314.97 |
| Aug 20 2014 |
2713 |
301.97 |
| Aug 20 2014 |
3116 |
302.05 |
| Aug 20 2014 |
3250 |
279.16 |
| Aug 13 2014 |
2954 |
314.97 |
| Aug 13 2014 |
2401 |
295.71 |
| Aug 13 2014 |
3156 |
302.05 |
| Aug 13 2014 |
2692 |
269.95 |
| Aug 06 2014 |
2922 |
314.97 |
| Aug 06 2014 |
2436 |
295.71 |
| Aug 06 2014 |
3528 |
308.02 |
| Aug 06 2014 |
2619 |
268.91 |
| Jul 30 2014 |
2994 |
314.97 |
| Jul 30 2014 |
2454 |
295.71 |
| Jul 30 2014 |
3547 |
308.02 |
| Jul 30 2014 |
2635 |
268.91 |
| Jul 23 2014 |
2933 |
314.97 |
| Jul 23 2014 |
1845 |
279.8 |
| Jul 23 2014 |
2248 |
283.34 |
| Jul 23 2014 |
2663 |
268.91 |
| Jul 16 2014 |
4321 |
350.75 |
| Jul 16 2014 |
2011 |
284.03 |
| Jul 16 2014 |
2720 |
294.18 |
| Jul 16 2014 |
2642 |
268.91 |
| Jul 09 2014 |
4196 |
350.75 |
| Jul 09 2014 |
2020 |
284.03 |
| Jul 09 2014 |
3161 |
300.85 |
| Jul 09 2014 |
3104 |
275.73 |
| Jul 02 2014 |
4337 |
350.75 |
| Jul 02 2014 |
2047 |
284.03 |
| Jul 02 2014 |
3203 |
300.85 |
| Jul 02 2014 |
3167 |
275.73 |
| Jun 25 2014 |
4191 |
350.75 |
| Jun 25 2014 |
2081 |
284.03 |
| Jun 25 2014 |
3245 |
300.85 |
| Jun 25 2014 |
3148 |
275.73 |
| Jun 18 2014 |
4171 |
350.75 |
| Jun 18 2014 |
2109 |
284.03 |
| Jun 18 2014 |
3288 |
300.85 |
| Jun 18 2014 |
3180 |
275.73 |
| Jun 11 2014 |
4357 |
350.75 |
| Jun 11 2014 |
2136 |
284.03 |
| Jun 11 2014 |
3344 |
300.85 |
| Jun 11 2014 |
3206 |
275.73 |
| Jun 04 2014 |
4383 |
350.75 |
| Jun 04 2014 |
2159 |
284.03 |
| Jun 04 2014 |
3427 |
300.85 |
| Jun 04 2014 |
3250 |
275.73 |
| May 28 2014 |
4413 |
350.75 |
| May 28 2014 |
2209 |
284.03 |
| May 28 2014 |
3467 |
300.85 |
| May 28 2014 |
3279 |
275.73 |
| May 21 2014 |
4404 |
350.75 |
| May 21 2014 |
2218 |
284.03 |
| May 21 2014 |
3544 |
300.85 |
| May 21 2014 |
3317 |
275.73 |
| May 14 2014 |
4465 |
350.75 |
| May 14 2014 |
2247 |
284.03 |
| May 14 2014 |
3589 |
300.85 |
| May 14 2014 |
3348 |
275.73 |
| May 07 2014 |
4251 |
350.75 |
| May 07 2014 |
2204 |
284.03 |
| May 07 2014 |
3599 |
300.85 |
| May 07 2014 |
3320 |
275.73 |
| Apr 30 2014 |
4467 |
350.75 |
| Apr 30 2014 |
2345 |
284.03 |
| Apr 30 2014 |
3778 |
300.85 |
| Apr 30 2014 |
3453 |
275.73 |
| Apr 23 2014 |
4608 |
350.75 |
| Apr 23 2014 |
2431 |
284.03 |
| Apr 23 2014 |
3824 |
300.85 |
| Apr 23 2014 |
3509 |
275.73 |
| Apr 16 2014 |
4563 |
350.75 |
| Apr 16 2014 |
2411 |
284.03 |
| Apr 16 2014 |
3836 |
300.85 |
| Apr 16 2014 |
3520 |
275.73 |
| Apr 09 2014 |
4572 |
350.75 |
| Apr 09 2014 |
2546 |
284.03 |
| Apr 09 2014 |
3888 |
300.85 |
| Apr 09 2014 |
3591 |
275.73 |
| Apr 02 2014 |
4465 |
350.75 |
| Apr 02 2014 |
2572 |
284.03 |
| Apr 02 2014 |
3931 |
300.85 |
| Apr 02 2014 |
3502 |
275.73 |
| Mar 26 2014 |
4460 |
350.75 |
| Mar 26 2014 |
2556 |
284.03 |
| Mar 26 2014 |
3995 |
300.85 |
| Mar 26 2014 |
3531 |
275.73 |
| Mar 19 2014 |
6206 |
386.52 |
| Mar 19 2014 |
4520 |
319.83 |
| Mar 19 2014 |
6655 |
337.92 |
| Mar 19 2014 |
10077 |
348.09 |
| Mar 12 2014 |
6222 |
386.52 |
| Mar 12 2014 |
4538 |
319.83 |
| Mar 12 2014 |
6713 |
337.92 |
| Mar 12 2014 |
10177 |
348.09 |
| Mar 05 2014 |
6173 |
386.52 |
| Mar 05 2014 |
4523 |
319.83 |
| Mar 05 2014 |
6728 |
337.92 |
| Mar 05 2014 |
10132 |
348.09 |
| Feb 26 2014 |
6222 |
386.52 |
| Feb 26 2014 |
4520 |
319.83 |
| Feb 26 2014 |
6752 |
337.92 |
| Feb 26 2014 |
10167 |
348.09 |
| Feb 19 2014 |
6248 |
386.52 |
| Feb 19 2014 |
4590 |
319.83 |
| Feb 19 2014 |
6781 |
337.92 |
| Feb 19 2014 |
10222 |
348.09 |
| Feb 12 2014 |
6302 |
386.52 |
| Feb 12 2014 |
4575 |
319.83 |
| Feb 12 2014 |
6800 |
337.92 |
| Feb 12 2014 |
10235 |
348.09 |
| Feb 05 2014 |
6298 |
386.52 |
| Feb 05 2014 |
4619 |
319.83 |
| Feb 05 2014 |
6885 |
337.92 |
| Feb 05 2014 |
10302 |
348.09 |
| Jan 29 2014 |
6298 |
386.52 |
| Jan 29 2014 |
4608 |
319.83 |
| Jan 29 2014 |
6936 |
337.92 |
| Jan 29 2014 |
10328 |
348.09 |
| Jan 22 2014 |
6303 |
386.52 |
| Jan 22 2014 |
4602 |
319.83 |
| Jan 22 2014 |
6930 |
337.92 |
| Jan 22 2014 |
10306 |
348.09 |
| Jan 15 2014 |
6303 |
386.52 |
| Jan 15 2014 |
4606 |
319.83 |
| Jan 15 2014 |
6961 |
337.92 |
| Jan 15 2014 |
10337 |
348.09 |
| Jan 08 2014 |
6303 |
386.52 |
| Jan 08 2014 |
4605 |
319.83 |
| Jan 08 2014 |
6970 |
337.92 |
| Jan 08 2014 |
10339 |
348.09 |
| Jan 01 2014 |
6303 |
386.52 |
| Jan 01 2014 |
4605 |
319.83 |
| Jan 01 2014 |
6969 |
337.92 |
| Jan 01 2014 |
10341 |
348.09 |
| Dec 25 2013 |
6319 |
386.52 |
| Dec 25 2013 |
4605 |
319.83 |
| Dec 25 2013 |
6969 |
337.92 |
| Dec 25 2013 |
10342 |
348.09 |
| Dec 18 2013 |
6319 |
386.52 |
| Dec 18 2013 |
4605 |
319.83 |
| Dec 18 2013 |
6969 |
337.92 |
| Dec 18 2013 |
10342 |
348.09 |
| Dec 11 2013 |
6321 |
386.52 |
| Dec 11 2013 |
4605 |
319.83 |
| Dec 11 2013 |
6969 |
337.92 |
| Dec 11 2013 |
10341 |
348.09 |
| Dec 04 2013 |
6321 |
386.52 |
| Dec 04 2013 |
4606 |
319.83 |
| Dec 04 2013 |
6970 |
337.92 |
| Dec 04 2013 |
10342 |
348.09 |
| Nov 27 2013 |
6321 |
386.52 |
| Nov 27 2013 |
4606 |
319.83 |
| Nov 27 2013 |
6970 |
337.92 |
| Nov 27 2013 |
10342 |
348.09 |
| Nov 20 2013 |
6322 |
386.52 |
| Nov 20 2013 |
4606 |
319.83 |
| Nov 20 2013 |
6970 |
337.92 |
| Nov 20 2013 |
10343 |
348.09 |
| Nov 13 2013 |
6322 |
386.52 |
| Nov 13 2013 |
4606 |
319.83 |
| Nov 13 2013 |
6970 |
337.92 |
| Nov 13 2013 |
10343 |
348.09 |
| Nov 06 2013 |
6322 |
386.52 |
| Nov 06 2013 |
4606 |
319.83 |
| Nov 06 2013 |
6970 |
337.92 |
| Nov 06 2013 |
10343 |
348.09 |
| Oct 30 2013 |
6322 |
386.52 |
| Oct 30 2013 |
4606 |
319.83 |
| Oct 30 2013 |
6970 |
337.92 |
| Oct 30 2013 |
10343 |
348.09 |
| Oct 23 2013 |
6322 |
386.52 |
| Oct 23 2013 |
4605 |
319.83 |
| Oct 23 2013 |
6970 |
337.92 |
| Oct 23 2013 |
10340 |
348.09 |
| Oct 16 2013 |
6298 |
386.52 |
| Oct 16 2013 |
4626 |
319.83 |
| Oct 16 2013 |
6958 |
337.92 |
| Oct 16 2013 |
10346 |
348.09 |
| Oct 09 2013 |
6258 |
386.52 |
| Oct 09 2013 |
4614 |
319.83 |
| Oct 09 2013 |
6965 |
337.92 |
| Oct 09 2013 |
10317 |
348.09 |
| Oct 02 2013 |
6302 |
386.52 |
| Oct 02 2013 |
4623 |
319.83 |
| Oct 02 2013 |
6963 |
337.92 |
| Oct 02 2013 |
10311 |
348.09 |
| Sep 25 2013 |
6281 |
386.52 |
| Sep 25 2013 |
4604 |
319.83 |
| Sep 25 2013 |
6908 |
337.92 |
| Sep 25 2013 |
10283 |
348.09 |
| Sep 18 2013 |
6250 |
386.52 |
| Sep 18 2013 |
4572 |
319.83 |
| Sep 18 2013 |
6898 |
337.92 |
| Sep 18 2013 |
10212 |
348.09 |
| Sep 11 2013 |
6165 |
386.52 |
| Sep 11 2013 |
4590 |
319.83 |
| Sep 11 2013 |
6885 |
337.92 |
| Sep 11 2013 |
10166 |
348.09 |
| Sep 04 2013 |
6218 |
386.52 |
| Sep 04 2013 |
4615 |
319.83 |
| Sep 04 2013 |
6914 |
337.92 |
| Sep 04 2013 |
10193 |
348.09 |
| Aug 28 2013 |
6401 |
386.52 |
| Aug 28 2013 |
4627 |
319.83 |
| Aug 28 2013 |
6975 |
337.92 |
| Aug 28 2013 |
10203 |
348.09 |
| Aug 21 2013 |
6399 |
386.52 |
| Aug 21 2013 |
4653 |
319.83 |
| Aug 21 2013 |
7029 |
337.92 |
| Aug 21 2013 |
10256 |
348.09 |
| Aug 14 2013 |
5972 |
386.52 |
| Aug 14 2013 |
4645 |
319.83 |
| Aug 14 2013 |
7083 |
337.92 |
| Aug 14 2013 |
9993 |
348.09 |
| Aug 07 2013 |
6037 |
386.52 |
| Aug 07 2013 |
7203 |
337.92 |
| Aug 07 2013 |
11665 |
362.22 |
| Jul 31 2013 |
6030 |
386.52 |
| Jul 31 2013 |
7260 |
337.92 |
| Jul 31 2013 |
11755 |
362.22 |
| Jul 24 2013 |
6051 |
386.52 |
| Jul 24 2013 |
7296 |
337.92 |
| Jul 24 2013 |
11816 |
362.22 |
| Apr 13 2012 |
1698 |
269.26 |
| Apr 13 2012 |
3187 |
269.26 |
| Apr 06 2012 |
1659 |
269.26 |
| Apr 06 2012 |
3157 |
269.26 |
| Mar 27 2012 |
1643 |
269.26 |
| Mar 27 2012 |
3160 |
269.26 |
| Sep 23 2011 |
2090 |
269.26 |
| Sep 23 2011 |
2803 |
269.26 |
| Sep 16 2011 |
2091 |
269.26 |
| Sep 16 2011 |
2800 |
269.26 |
| Sep 10 2011 |
2045 |
269.26 |
| Sep 10 2011 |
2780 |
269.26 |
| Sep 02 2011 |
2046 |
269.26 |
| Sep 02 2011 |
2765 |
269.26 |
| Aug 26 2011 |
2041 |
269.26 |
| Aug 26 2011 |
2763 |
269.26 |
| Aug 19 2011 |
1961 |
269.26 |
| Aug 19 2011 |
2448 |
269.26 |
| Aug 12 2011 |
1925 |
269.26 |
| Aug 12 2011 |
2412 |
269.26 |
| Aug 05 2011 |
1927 |
269.26 |
| Aug 05 2011 |
2409 |
269.26 |
| Jul 29 2011 |
1920 |
269.26 |
| Jul 29 2011 |
2402 |
269.26 |
| Oct 15 2010 |
2937 |
312.2 |
| Oct 15 2010 |
3814 |
312.2 |
| Aug 15 2010 |
2834 |
312.2 |
| Aug 15 2010 |
3716 |
312.2 |
| Aug 01 2010 |
2639 |
312.2 |
| Aug 01 2010 |
3541 |
312.2 |
| Jul 15 2010 |
2502 |
312.2 |
| Jul 15 2010 |
3273 |
312.2 |
| Jul 01 2010 |
2542 |
312.2 |
| Jul 01 2010 |
3386 |
312.2 |
| Jun 15 2010 |
2423 |
312.2 |
| Jun 15 2010 |
3248 |
312.2 |
| Jun 01 2010 |
2121 |
312.2 |
| Jun 01 2010 |
3042 |
312.2 |
| May 27 2010 |
1762 |
312.2 |
| May 27 2010 |
2727 |
312.2 |
| May 15 2010 |
1988 |
312.2 |
| May 15 2010 |
2894 |
312.2 |
| Apr 30 2010 |
1852 |
312.2 |
| Apr 30 2010 |
2771 |
312.2 |
