| Jul 15 2015 |
12514 |
420.62 |
| Jul 15 2015 |
17984 |
420.62 |
| Jul 08 2015 |
12538 |
420.62 |
| Jul 08 2015 |
18112 |
420.62 |
| Jul 01 2015 |
12633 |
420.62 |
| Jul 01 2015 |
18192 |
420.62 |
| Jun 24 2015 |
12685 |
420.62 |
| Jun 24 2015 |
18275 |
420.62 |
| Jun 17 2015 |
12741 |
420.62 |
| Jun 17 2015 |
18360 |
420.62 |
| Jun 10 2015 |
14819 |
439.69 |
| Jun 10 2015 |
12780 |
420.62 |
| Jun 10 2015 |
19343 |
426.98 |
| Jun 03 2015 |
14965 |
439.69 |
| Jun 03 2015 |
12780 |
420.62 |
| Jun 03 2015 |
19470 |
426.98 |
| May 27 2015 |
14831 |
439.69 |
| May 27 2015 |
12750 |
420.62 |
| May 27 2015 |
19293 |
426.98 |
| May 20 2015 |
14893 |
439.69 |
| May 20 2015 |
12802 |
420.62 |
| May 20 2015 |
19355 |
426.98 |
| May 13 2015 |
15051 |
439.69 |
| May 13 2015 |
12772 |
420.62 |
| May 13 2015 |
19416 |
426.98 |
| May 06 2015 |
14907 |
439.69 |
| May 06 2015 |
12461 |
420.62 |
| May 06 2015 |
19088 |
426.98 |
| Apr 29 2015 |
15103 |
439.69 |
| Apr 29 2015 |
13814 |
432.88 |
| Apr 29 2015 |
20561 |
434.58 |
| Apr 22 2015 |
15166 |
439.69 |
| Apr 22 2015 |
13860 |
432.88 |
| Apr 22 2015 |
20635 |
434.58 |
| Apr 15 2015 |
14955 |
439.69 |
| Apr 15 2015 |
13788 |
432.88 |
| Apr 15 2015 |
20435 |
434.58 |
| Apr 08 2015 |
14957 |
439.69 |
| Apr 08 2015 |
13960 |
432.88 |
| Apr 08 2015 |
20521 |
434.58 |
| Apr 01 2015 |
15101 |
439.69 |
| Apr 01 2015 |
14096 |
432.88 |
| Apr 01 2015 |
20902 |
434.58 |
| Mar 25 2015 |
14627 |
439.69 |
| Mar 25 2015 |
13932 |
432.88 |
| Mar 25 2015 |
20292 |
434.58 |
| Mar 18 2015 |
14153 |
439.69 |
| Mar 18 2015 |
13703 |
432.88 |
| Mar 18 2015 |
19769 |
434.58 |
| Mar 11 2015 |
14448 |
439.69 |
| Mar 11 2015 |
13819 |
432.88 |
| Mar 11 2015 |
20310 |
434.58 |
| Mar 04 2015 |
14668 |
439.69 |
| Mar 04 2015 |
14019 |
432.88 |
| Mar 04 2015 |
20544 |
434.58 |
| Feb 25 2015 |
14701 |
439.69 |
| Feb 25 2015 |
13937 |
432.88 |
| Feb 25 2015 |
20531 |
434.58 |
| Feb 18 2015 |
14813 |
439.69 |
| Feb 18 2015 |
13994 |
432.88 |
| Feb 18 2015 |
20616 |
434.58 |
| Feb 11 2015 |
18746 |
475.28 |
| Feb 11 2015 |
14043 |
432.88 |
| Feb 11 2015 |
22844 |
449.84 |
| Feb 04 2015 |
18795 |
475.28 |
| Feb 04 2015 |
14040 |
432.88 |
| Feb 04 2015 |
22873 |
449.84 |
| Jan 28 2015 |
20068 |
488.39 |
| Jan 28 2015 |
16430 |
457.33 |
| Jan 28 2015 |
22881 |
449.84 |
| Jan 21 2015 |
20092 |
488.39 |
| Jan 21 2015 |
16406 |
457.33 |
| Jan 21 2015 |
22905 |
449.84 |
| Jan 14 2015 |
20112 |
488.39 |
| Jan 14 2015 |
16400 |
457.33 |
| Jan 14 2015 |
22915 |
449.84 |
| Jan 07 2015 |
20112 |
488.39 |
| Jan 07 2015 |
16370 |
457.33 |
| Jan 07 2015 |
22889 |
449.84 |
| Dec 31 2014 |
20112 |
488.39 |
| Dec 31 2014 |
16370 |
457.33 |
| Dec 31 2014 |
22899 |
449.84 |
| Dec 24 2014 |
20112 |
488.39 |
| Dec 24 2014 |
16370 |
457.33 |
| Dec 24 2014 |
22899 |
449.84 |
| Dec 17 2014 |
20112 |
488.39 |
| Dec 17 2014 |
16353 |
457.33 |
| Dec 17 2014 |
22890 |
449.84 |
| Dec 10 2014 |
20112 |
488.39 |
| Dec 10 2014 |
16353 |
457.33 |
| Dec 10 2014 |
22890 |
449.84 |
| Dec 03 2014 |
20112 |
488.39 |
| Dec 03 2014 |
16353 |
457.33 |
| Dec 03 2014 |
22890 |
449.84 |
| Nov 26 2014 |
20112 |
488.39 |
| Nov 26 2014 |
16353 |
457.33 |
| Nov 26 2014 |
22890 |
449.84 |
| Nov 19 2014 |
20112 |
488.39 |
| Nov 19 2014 |
16353 |
457.33 |
| Nov 19 2014 |
22890 |
449.84 |
| Nov 12 2014 |
20112 |
488.39 |
| Nov 12 2014 |
16353 |
457.33 |
| Nov 12 2014 |
22890 |
449.84 |
| Nov 05 2014 |
20112 |
488.39 |
| Nov 05 2014 |
16353 |
457.33 |
| Nov 05 2014 |
22891 |
449.84 |
| Oct 29 2014 |
20106 |
488.39 |
| Oct 29 2014 |
16353 |
457.33 |
| Oct 29 2014 |
22888 |
449.84 |
| Oct 22 2014 |
20055 |
488.39 |
| Oct 22 2014 |
16292 |
457.33 |
| Oct 22 2014 |
22900 |
449.84 |
| Oct 15 2014 |
19937 |
488.39 |
| Oct 15 2014 |
16276 |
457.33 |
| Oct 15 2014 |
22820 |
449.84 |
| Oct 08 2014 |
19952 |
488.39 |
| Oct 08 2014 |
16251 |
457.33 |
| Oct 08 2014 |
22807 |
449.84 |
| Oct 01 2014 |
19957 |
488.39 |
| Oct 01 2014 |
16290 |
457.33 |
| Oct 01 2014 |
22843 |
449.84 |
| Sep 24 2014 |
20059 |
488.39 |
| Sep 24 2014 |
16220 |
457.33 |
| Sep 24 2014 |
22879 |
449.84 |
| Sep 17 2014 |
19889 |
488.39 |
| Sep 17 2014 |
16302 |
457.33 |
| Sep 17 2014 |
22826 |
449.84 |
| Sep 10 2014 |
19892 |
488.39 |
| Sep 10 2014 |
16146 |
457.33 |
| Sep 10 2014 |
22845 |
449.84 |
| Sep 03 2014 |
19960 |
488.39 |
| Sep 03 2014 |
16167 |
457.33 |
| Sep 03 2014 |
22916 |
449.84 |
| Aug 27 2014 |
19843 |
488.39 |
| Aug 27 2014 |
16257 |
457.33 |
| Aug 27 2014 |
22966 |
449.84 |
| Aug 20 2014 |
19848 |
488.39 |
| Aug 20 2014 |
19445 |
494.03 |
| Aug 20 2014 |
28748 |
490.65 |
| Aug 13 2014 |
19769 |
488.39 |
| Aug 13 2014 |
19548 |
494.03 |
| Aug 13 2014 |
28790 |
490.65 |
| Aug 06 2014 |
22135 |
512.74 |
| Aug 06 2014 |
19644 |
494.03 |
| Aug 06 2014 |
30584 |
503.39 |
| Jul 30 2014 |
22199 |
512.74 |
| Jul 30 2014 |
19677 |
494.03 |
| Jul 30 2014 |
30831 |
503.39 |
| Jul 23 2014 |
22024 |
512.74 |
| Jul 23 2014 |
15522 |
451.07 |
| Jul 23 2014 |
26863 |
475.74 |
| Jul 16 2014 |
22222 |
512.74 |
| Jul 16 2014 |
15520 |
451.07 |
| Jul 16 2014 |
26829 |
475.74 |
| Jul 09 2014 |
22345 |
512.74 |
| Jul 09 2014 |
15393 |
447.91 |
| Jul 09 2014 |
27549 |
480.33 |
| Jul 02 2014 |
22457 |
512.74 |
| Jul 02 2014 |
15528 |
447.91 |
| Jul 02 2014 |
27785 |
480.33 |
| Jun 25 2014 |
22565 |
512.74 |
| Jun 25 2014 |
15678 |
447.91 |
| Jun 25 2014 |
27884 |
480.33 |
| Jun 18 2014 |
22642 |
512.74 |
| Jun 18 2014 |
15791 |
447.91 |
| Jun 18 2014 |
27917 |
480.33 |
| Jun 11 2014 |
22456 |
512.74 |
| Jun 11 2014 |
15810 |
447.91 |
| Jun 11 2014 |
28043 |
480.33 |
| Jun 04 2014 |
22663 |
512.74 |
| Jun 04 2014 |
16131 |
447.91 |
| Jun 04 2014 |
28305 |
480.33 |
| May 28 2014 |
22426 |
512.74 |
| May 28 2014 |
16093 |
447.91 |
| May 28 2014 |
28189 |
480.33 |
| May 21 2014 |
22493 |
512.74 |
| May 21 2014 |
16177 |
447.91 |
| May 21 2014 |
28297 |
480.33 |
| May 14 2014 |
22607 |
512.74 |
| May 14 2014 |
16282 |
447.91 |
| May 14 2014 |
28410 |
480.33 |
| May 07 2014 |
22069 |
512.74 |
| May 07 2014 |
16089 |
447.91 |
| May 07 2014 |
28067 |
480.33 |
| Apr 30 2014 |
22721 |
512.74 |
| Apr 30 2014 |
14828 |
429.69 |
| Apr 30 2014 |
23150 |
442.71 |
| Apr 23 2014 |
20284 |
482.25 |
| Apr 23 2014 |
14972 |
429.69 |
| Apr 23 2014 |
20580 |
424.04 |
| Apr 16 2014 |
20262 |
482.25 |
| Apr 16 2014 |
14871 |
429.69 |
| Apr 16 2014 |
20454 |
424.04 |
| Apr 09 2014 |
20966 |
482.25 |
| Apr 09 2014 |
14472 |
424.49 |
| Apr 09 2014 |
18830 |
411.17 |
| Apr 02 2014 |
20966 |
482.25 |
| Apr 02 2014 |
14624 |
424.49 |
| Apr 02 2014 |
18465 |
411.17 |
| Mar 26 2014 |
20529 |
482.25 |
| Mar 26 2014 |
14906 |
424.49 |
| Mar 26 2014 |
18437 |
411.17 |
| Mar 19 2014 |
20456 |
482.25 |
| Mar 19 2014 |
14993 |
424.49 |
| Mar 19 2014 |
18425 |
411.17 |
| Mar 12 2014 |
20472 |
482.25 |
| Mar 12 2014 |
15001 |
424.49 |
| Mar 12 2014 |
18451 |
411.17 |
| Mar 05 2014 |
18663 |
467.94 |
| Mar 05 2014 |
15033 |
424.49 |
| Mar 05 2014 |
18362 |
411.17 |
| Feb 26 2014 |
18564 |
467.94 |
| Feb 26 2014 |
15061 |
424.49 |
| Feb 26 2014 |
18372 |
411.17 |
| Feb 19 2014 |
18654 |
467.94 |
| Feb 19 2014 |
15075 |
424.49 |
| Feb 19 2014 |
18405 |
411.17 |
| Feb 12 2014 |
18631 |
467.94 |
| Feb 12 2014 |
15083 |
424.49 |
| Feb 12 2014 |
18354 |
411.17 |
| Feb 05 2014 |
13649 |
421.26 |
| Feb 05 2014 |
15184 |
424.49 |
| Feb 05 2014 |
18427 |
411.17 |
| Jan 29 2014 |
13588 |
421.26 |
| Jan 29 2014 |
11770 |
390.99 |
| Jan 29 2014 |
15652 |
390.99 |
| Jan 22 2014 |
13532 |
421.26 |
| Jan 22 2014 |
11734 |
390.99 |
| Jan 22 2014 |
15601 |
390.99 |
| Jan 15 2014 |
13538 |
421.26 |
| Jan 15 2014 |
11770 |
390.99 |
| Jan 15 2014 |
15632 |
390.99 |
| Jan 08 2014 |
13459 |
421.26 |
| Jan 08 2014 |
11789 |
390.99 |
| Jan 08 2014 |
15597 |
390.99 |
| Jan 01 2014 |
13459 |
421.26 |
| Jan 01 2014 |
11791 |
390.99 |
| Jan 01 2014 |
15597 |
390.99 |
| Dec 25 2013 |
13459 |
421.26 |
| Dec 25 2013 |
11791 |
390.99 |
| Dec 25 2013 |
15599 |
390.99 |
| Dec 18 2013 |
13459 |
421.26 |
| Dec 18 2013 |
11791 |
390.99 |
| Dec 18 2013 |
15599 |
390.99 |
| Dec 11 2013 |
13460 |
421.26 |
| Dec 11 2013 |
11791 |
390.99 |
| Dec 11 2013 |
15600 |
390.99 |
| Dec 04 2013 |
13461 |
421.26 |
| Dec 04 2013 |
11791 |
390.99 |
| Dec 04 2013 |
15601 |
390.99 |
| Nov 27 2013 |
13461 |
421.26 |
| Nov 27 2013 |
11791 |
390.99 |
| Nov 27 2013 |
15601 |
390.99 |
| Nov 20 2013 |
13461 |
421.26 |
| Nov 20 2013 |
11791 |
390.99 |
| Nov 20 2013 |
15602 |
390.99 |
| Nov 13 2013 |
13461 |
421.26 |
| Nov 13 2013 |
11791 |
390.99 |
| Nov 13 2013 |
15602 |
390.99 |
| Nov 06 2013 |
13461 |
421.26 |
| Nov 06 2013 |
11792 |
390.99 |
| Nov 06 2013 |
15602 |
390.99 |
| Oct 30 2013 |
13461 |
421.26 |
| Oct 30 2013 |
11791 |
390.99 |
| Oct 30 2013 |
15601 |
390.99 |
| Oct 23 2013 |
13453 |
421.26 |
| Oct 23 2013 |
11791 |
390.99 |
| Oct 23 2013 |
15598 |
390.99 |
| Oct 16 2013 |
13477 |
421.26 |
| Oct 16 2013 |
11769 |
390.99 |
| Oct 16 2013 |
15601 |
390.99 |
| Oct 09 2013 |
13332 |
421.26 |
| Oct 09 2013 |
11776 |
390.99 |
| Oct 09 2013 |
15523 |
390.99 |
| Oct 02 2013 |
13360 |
421.26 |
| Oct 02 2013 |
11763 |
390.99 |
| Oct 02 2013 |
15544 |
390.99 |
| Sep 25 2013 |
13336 |
421.26 |
| Sep 25 2013 |
11690 |
390.99 |
| Sep 25 2013 |
15500 |
390.99 |
| Sep 18 2013 |
13221 |
421.26 |
| Sep 18 2013 |
11648 |
390.99 |
| Sep 18 2013 |
15373 |
390.99 |
| Sep 11 2013 |
13200 |
421.26 |
| Sep 11 2013 |
11601 |
390.99 |
| Sep 11 2013 |
15289 |
390.99 |
| Sep 04 2013 |
13329 |
421.26 |
| Sep 04 2013 |
11612 |
390.99 |
| Sep 04 2013 |
15405 |
390.99 |
| Aug 28 2013 |
13281 |
421.26 |
| Aug 28 2013 |
13198 |
407.26 |
| Aug 28 2013 |
16866 |
402.21 |
| Aug 21 2013 |
13352 |
421.26 |
| Aug 21 2013 |
13260 |
407.26 |
| Aug 21 2013 |
16945 |
402.21 |
| Aug 14 2013 |
13383 |
421.26 |
| Aug 14 2013 |
13359 |
407.26 |
| Aug 14 2013 |
16701 |
402.21 |
| Aug 07 2013 |
13401 |
421.26 |
| Aug 07 2013 |
13567 |
407.26 |
| Aug 07 2013 |
16884 |
402.21 |
| Jul 31 2013 |
13624 |
421.26 |
| Jul 31 2013 |
13686 |
407.26 |
| Jul 31 2013 |
17088 |
402.21 |
| Jul 24 2013 |
13538 |
421.26 |
| Jul 24 2013 |
11954 |
389.3 |
| Jul 24 2013 |
15368 |
389.3 |
| Jul 17 2013 |
13577 |
421.26 |
| Jul 17 2013 |
12007 |
389.3 |
| Jul 17 2013 |
15395 |
389.3 |
| Jul 10 2013 |
13654 |
421.26 |
| Jul 10 2013 |
12145 |
389.3 |
| Jul 10 2013 |
15557 |
389.3 |
| Jul 03 2013 |
13667 |
421.26 |
| Jul 03 2013 |
12273 |
389.3 |
| Jul 03 2013 |
15545 |
389.3 |
| Jun 26 2013 |
13645 |
421.26 |
| Jun 26 2013 |
12513 |
389.3 |
| Jun 26 2013 |
15719 |
389.3 |
| Jun 19 2013 |
13801 |
421.26 |
| Jun 19 2013 |
12675 |
389.3 |
| Jun 19 2013 |
15690 |
389.3 |
| Jun 12 2013 |
13889 |
421.26 |
| Jun 12 2013 |
12727 |
389.3 |
| Jun 12 2013 |
15888 |
389.3 |
| Jun 05 2013 |
13795 |
421.26 |
| Jun 05 2013 |
12573 |
389.3 |
| Jun 05 2013 |
15770 |
389.3 |
| May 29 2013 |
13686 |
421.26 |
| May 29 2013 |
12641 |
389.3 |
| May 29 2013 |
15782 |
389.3 |
| May 22 2013 |
13936 |
421.26 |
| May 22 2013 |
12827 |
389.3 |
| May 22 2013 |
16083 |
389.3 |
| May 15 2013 |
13937 |
421.26 |
| May 15 2013 |
12890 |
389.3 |
| May 15 2013 |
16092 |
389.3 |
| May 08 2013 |
13961 |
421.26 |
| May 08 2013 |
15014 |
410.19 |
| May 08 2013 |
17335 |
398.26 |
| May 01 2013 |
14245 |
421.26 |
| May 01 2013 |
15158 |
410.19 |
| May 01 2013 |
17484 |
398.26 |
| Apr 24 2013 |
15135 |
410.19 |
| Apr 24 2013 |
19115 |
410.19 |
| Apr 17 2013 |
15134 |
410.19 |
| Apr 17 2013 |
19152 |
410.19 |
| Apr 10 2013 |
13966 |
401.11 |
| Apr 10 2013 |
17776 |
401.11 |
| Apr 03 2013 |
13901 |
401.11 |
| Apr 03 2013 |
17741 |
401.11 |
| Mar 27 2013 |
11654 |
377.64 |
| Mar 27 2013 |
14699 |
377.64 |
| Mar 20 2013 |
10626 |
368.78 |
| Mar 20 2013 |
13515 |
368.78 |
| Mar 13 2013 |
13540 |
368.78 |
| Oct 19 2012 |
9787 |
373.6 |
| Oct 19 2012 |
15869 |
396.27 |
| Sep 23 2012 |
9732 |
373.6 |
| Sep 23 2012 |
15770 |
396.27 |
| Aug 31 2012 |
9504 |
373.6 |
| Aug 31 2012 |
15478 |
396.27 |
| Aug 24 2012 |
9414 |
373.6 |
| Aug 24 2012 |
15381 |
396.27 |
| Aug 10 2012 |
9167 |
373.6 |
| Aug 10 2012 |
15053 |
396.27 |
| Aug 03 2012 |
9022 |
373.6 |
| Aug 03 2012 |
14881 |
396.27 |
| Jul 27 2012 |
9224 |
379.24 |
| Jul 27 2012 |
15521 |
402.87 |
| Jul 06 2012 |
8848 |
379.24 |
| Jul 06 2012 |
15140 |
402.87 |
| Jun 22 2012 |
8085 |
379.24 |
| Jun 22 2012 |
14439 |
402.87 |
| Jun 15 2012 |
8115 |
379.24 |
| Jun 15 2012 |
14872 |
402.87 |
| Jun 08 2012 |
3805 |
307.91 |
| Jun 08 2012 |
8112 |
379.24 |
| Jun 08 2012 |
13800 |
394.92 |
| Jun 01 2012 |
3859 |
307.91 |
| Jun 01 2012 |
7768 |
379.24 |
| Jun 01 2012 |
13647 |
394.92 |
| May 25 2012 |
3603 |
307.91 |
| May 25 2012 |
6495 |
379.24 |
| May 25 2012 |
12767 |
394.92 |
| May 18 2012 |
3683 |
307.91 |
| May 18 2012 |
6603 |
379.24 |
| May 18 2012 |
12943 |
394.92 |
| May 11 2012 |
3646 |
307.91 |
| May 11 2012 |
6510 |
379.24 |
| May 11 2012 |
12934 |
394.92 |
| May 04 2012 |
3444 |
307.91 |
| May 04 2012 |
6232 |
379.24 |
| May 04 2012 |
12636 |
394.92 |
| Apr 27 2012 |
3134 |
307.91 |
| Apr 27 2012 |
6093 |
379.24 |
| Apr 27 2012 |
12354 |
394.92 |
| Apr 13 2012 |
2479 |
307.91 |
| Apr 13 2012 |
12606 |
406.67 |
| Apr 06 2012 |
2313 |
307.91 |
| Apr 06 2012 |
12296 |
406.67 |
| Mar 27 2012 |
2215 |
307.91 |
| Mar 27 2012 |
12083 |
406.67 |
| Sep 23 2011 |
2960 |
307.91 |
| Sep 23 2011 |
4456 |
307.91 |
| Sep 16 2011 |
2960 |
307.91 |
| Sep 16 2011 |
4454 |
307.91 |
| Sep 10 2011 |
2908 |
307.91 |
| Sep 10 2011 |
4401 |
307.91 |
| Sep 02 2011 |
2855 |
307.91 |
| Sep 02 2011 |
4361 |
307.91 |
| Aug 26 2011 |
2850 |
307.91 |
| Aug 26 2011 |
4360 |
307.91 |
| Oct 15 2010 |
2945 |
312.2 |
| Oct 15 2010 |
3817 |
312.2 |
| Aug 15 2010 |
2837 |
312.2 |
| Aug 15 2010 |
3715 |
312.2 |
| Aug 01 2010 |
2645 |
312.2 |
| Aug 01 2010 |
3540 |
312.2 |
| Jul 15 2010 |
2507 |
312.2 |
| Jul 15 2010 |
3276 |
312.2 |
| Jul 01 2010 |
2538 |
312.2 |
| Jul 01 2010 |
3389 |
312.2 |
| Jun 15 2010 |
2425 |
312.2 |
| Jun 15 2010 |
3247 |
312.2 |
| Jun 01 2010 |
2125 |
312.2 |
| Jun 01 2010 |
3041 |
312.2 |
| May 27 2010 |
1764 |
312.2 |
| May 27 2010 |
2726 |
312.2 |
| May 15 2010 |
1983 |
312.2 |
| May 15 2010 |
2893 |
312.2 |
| Apr 30 2010 |
1843 |
312.2 |
| Apr 30 2010 |
2774 |
312.2 |
