| Aug 05 2021 |
2344 |
396.17 |
| Aug 05 2021 |
2808 |
396.17 |
| Jul 29 2021 |
2707 |
404.94 |
| Jul 29 2021 |
3169 |
404.94 |
| Jul 22 2021 |
2623 |
404.94 |
| Jul 22 2021 |
2989 |
404.94 |
| Jul 15 2021 |
2730 |
404.94 |
| Jul 15 2021 |
2958 |
404.94 |
| Jul 08 2021 |
2668 |
404.94 |
| Jul 08 2021 |
2892 |
404.94 |
| Jul 01 2021 |
2659 |
404.94 |
| Jul 01 2021 |
2855 |
404.94 |
| Jun 24 2021 |
2660 |
404.94 |
| Jun 24 2021 |
2784 |
404.94 |
| Jun 17 2021 |
2586 |
404.94 |
| Jun 17 2021 |
2620 |
404.94 |
| Jun 10 2021 |
2574 |
404.94 |
| Jun 10 2021 |
2472 |
404.94 |
| Jun 03 2021 |
2280 |
404.94 |
| May 27 2021 |
1716 |
406.52 |
| May 27 2021 |
3618 |
406.52 |
| May 07 2021 |
6565 |
398.39 |
| Aug 07 2020 |
1794 |
396.17 |
| Aug 07 2020 |
2773 |
396.17 |
| Jul 31 2020 |
2250 |
404.94 |
| Jul 31 2020 |
3467 |
404.94 |
| Jul 24 2020 |
2346 |
404.94 |
| Jul 24 2020 |
3718 |
404.94 |
| Jul 17 2020 |
2534 |
404.94 |
| Jul 17 2020 |
3911 |
404.94 |
| Jul 10 2020 |
2647 |
404.94 |
| Jul 10 2020 |
4136 |
404.94 |
| Jul 03 2020 |
2706 |
404.94 |
| Jul 03 2020 |
4173 |
404.94 |
| Jun 26 2020 |
2864 |
404.94 |
| Jun 26 2020 |
4459 |
404.94 |
| Jun 19 2020 |
2952 |
404.94 |
| Jun 19 2020 |
4673 |
404.94 |
| Jun 12 2020 |
3086 |
404.94 |
| Jun 12 2020 |
4813 |
404.94 |
| Jun 05 2020 |
3150 |
404.94 |
| Jun 05 2020 |
4969 |
404.94 |
| May 29 2020 |
3369 |
406.52 |
| May 29 2020 |
5265 |
406.52 |
| May 22 2020 |
3530 |
406.52 |
| May 22 2020 |
5493 |
406.52 |
| May 15 2020 |
3687 |
406.52 |
| May 15 2020 |
5723 |
406.52 |
| May 08 2020 |
3217 |
398.39 |
| May 08 2020 |
5115 |
398.39 |
| May 01 2020 |
3453 |
398.39 |
| May 01 2020 |
5467 |
398.39 |
| Apr 24 2020 |
3529 |
397.63 |
| Apr 24 2020 |
5693 |
397.63 |
| Apr 17 2020 |
3710 |
397.63 |
| Apr 17 2020 |
5853 |
397.63 |
| Apr 10 2020 |
3837 |
397.63 |
| Apr 10 2020 |
5991 |
397.63 |
| Apr 03 2020 |
3987 |
397.63 |
| Apr 03 2020 |
6193 |
397.63 |
| Mar 27 2020 |
4191 |
397.63 |
| Mar 27 2020 |
6411 |
397.63 |
| Mar 20 2020 |
4280 |
397.63 |
| Mar 20 2020 |
6509 |
397.63 |
| Mar 13 2020 |
3722 |
389.17 |
| Mar 13 2020 |
5684 |
389.17 |
| Mar 06 2020 |
3802 |
389.17 |
| Mar 06 2020 |
5724 |
389.17 |
| Feb 28 2020 |
3892 |
389.17 |
| Feb 28 2020 |
5754 |
389.17 |
| Feb 21 2020 |
3830 |
389.17 |
| Feb 21 2020 |
5667 |
389.17 |
| Feb 14 2020 |
3836 |
389.17 |
| Feb 14 2020 |
5685 |
389.17 |
| Feb 07 2020 |
3832 |
389.17 |
| Feb 07 2020 |
5656 |
389.17 |
| Jan 31 2020 |
3860 |
389.17 |
| Jan 31 2020 |
5689 |
389.17 |
| Jan 24 2020 |
3862 |
389.17 |
| Jan 24 2020 |
5696 |
389.17 |
| Jan 17 2020 |
3870 |
389.17 |
| Jan 17 2020 |
5669 |
389.17 |
| Jan 10 2020 |
3870 |
389.17 |
| Jan 10 2020 |
5667 |
389.17 |
| Jan 03 2020 |
3872 |
389.17 |
| Jan 03 2020 |
5669 |
389.17 |
| Dec 27 2019 |
3872 |
389.17 |
| Dec 27 2019 |
5669 |
389.17 |
| Dec 20 2019 |
3872 |
389.17 |
| Dec 20 2019 |
5669 |
389.17 |
| Dec 13 2019 |
3872 |
389.17 |
| Dec 13 2019 |
5669 |
389.17 |
| Dec 06 2019 |
3872 |
389.17 |
| Dec 06 2019 |
5668 |
389.17 |
| Nov 29 2019 |
3872 |
389.17 |
| Nov 29 2019 |
5673 |
389.17 |
| Nov 22 2019 |
3872 |
389.17 |
| Nov 22 2019 |
5673 |
389.17 |
| Nov 15 2019 |
3872 |
389.17 |
| Nov 15 2019 |
5675 |
389.17 |
| Nov 08 2019 |
3862 |
389.17 |
| Nov 08 2019 |
5657 |
389.17 |
| Nov 01 2019 |
3785 |
389.17 |
| Nov 01 2019 |
5584 |
389.17 |
| Oct 25 2019 |
3785 |
389.17 |
| Oct 25 2019 |
5590 |
389.17 |
| Oct 18 2019 |
3803 |
389.17 |
| Oct 18 2019 |
5597 |
389.17 |
| Oct 11 2019 |
3792 |
389.17 |
| Oct 11 2019 |
5588 |
389.17 |
| Oct 04 2019 |
3794 |
389.17 |
| Oct 04 2019 |
5593 |
389.17 |
| Sep 27 2019 |
3794 |
389.17 |
| Sep 27 2019 |
5648 |
389.17 |
| Sep 20 2019 |
3793 |
389.17 |
| Sep 20 2019 |
5651 |
389.17 |
| Sep 13 2019 |
3841 |
389.17 |
| Sep 13 2019 |
5655 |
389.17 |
| Sep 06 2019 |
3908 |
389.17 |
| Sep 06 2019 |
5737 |
389.17 |
| Aug 30 2019 |
3943 |
389.17 |
| Aug 30 2019 |
5783 |
389.17 |
| Aug 23 2019 |
3982 |
389.17 |
| Aug 23 2019 |
5828 |
389.17 |
| Aug 16 2019 |
3997 |
389.17 |
| Aug 16 2019 |
5834 |
389.17 |
| Aug 09 2019 |
3559 |
383.6 |
| Aug 09 2019 |
5251 |
383.6 |
| Aug 02 2019 |
3433 |
381.25 |
| Aug 02 2019 |
5038 |
381.25 |
| Jul 26 2019 |
3461 |
381.25 |
| Jul 26 2019 |
5099 |
381.25 |
| Jul 19 2019 |
3538 |
381.25 |
| Jul 19 2019 |
5145 |
381.25 |
| Jul 12 2019 |
3563 |
381.25 |
| Jul 12 2019 |
5270 |
381.25 |
| Jul 05 2019 |
3728 |
381.25 |
| Jul 05 2019 |
5462 |
381.25 |
| Jun 28 2019 |
3751 |
381.25 |
| Jun 28 2019 |
5518 |
381.25 |
| Jun 21 2019 |
3818 |
382.22 |
| Jun 21 2019 |
6011 |
409.52 |
| Jun 21 2019 |
5598 |
382.22 |
| Jun 14 2019 |
3819 |
382.22 |
| Jun 14 2019 |
6096 |
409.52 |
| Jun 14 2019 |
5630 |
382.22 |
| Jun 07 2019 |
3392 |
375.59 |
| Jun 07 2019 |
6225 |
409.52 |
| Jun 07 2019 |
5057 |
375.59 |
| May 31 2019 |
3725 |
380.68 |
| May 31 2019 |
6195 |
409.52 |
| May 31 2019 |
5573 |
380.68 |
| May 24 2019 |
3716 |
380.68 |
| May 24 2019 |
6265 |
409.52 |
| May 24 2019 |
5613 |
380.68 |
| May 17 2019 |
3735 |
380.68 |
| May 17 2019 |
6323 |
409.52 |
| May 17 2019 |
5668 |
380.68 |
| May 10 2019 |
2583 |
361.55 |
| May 10 2019 |
6314 |
409.52 |
| May 10 2019 |
3867 |
361.55 |
| May 03 2019 |
2604 |
361.55 |
| May 03 2019 |
6346 |
409.52 |
| May 03 2019 |
3878 |
361.55 |
| Apr 26 2019 |
2601 |
361.55 |
| Apr 26 2019 |
6383 |
409.52 |
| Apr 26 2019 |
3878 |
361.55 |
| Apr 19 2019 |
1843 |
347.64 |
| Apr 19 2019 |
6486 |
409.52 |
| Apr 19 2019 |
2889 |
347.64 |
| Apr 18 2019 |
1852 |
347.64 |
| Apr 18 2019 |
6495 |
409.52 |
| Apr 12 2019 |
1812 |
347.02 |
| Apr 12 2019 |
6601 |
409.52 |
| Apr 12 2019 |
2834 |
347.02 |
| Apr 05 2019 |
1717 |
347.02 |
| Apr 05 2019 |
6463 |
409.52 |
| Apr 05 2019 |
2753 |
347.02 |
| Mar 29 2019 |
1713 |
347.02 |
| Mar 29 2019 |
6379 |
409.52 |
| Mar 29 2019 |
2754 |
347.02 |
| Mar 22 2019 |
1694 |
347.02 |
| Mar 22 2019 |
6347 |
409.52 |
| Mar 22 2019 |
2753 |
347.02 |
| Mar 15 2019 |
1754 |
347.02 |
| Mar 15 2019 |
6329 |
409.52 |
| Mar 15 2019 |
2770 |
347.02 |
| Mar 08 2019 |
1726 |
346.74 |
| Mar 08 2019 |
6284 |
409.52 |
| Mar 08 2019 |
2725 |
346.74 |
| Mar 01 2019 |
1746 |
346.74 |
| Mar 01 2019 |
6299 |
409.52 |
| Mar 01 2019 |
2745 |
346.74 |
| Feb 22 2019 |
1750 |
346.74 |
| Feb 22 2019 |
6331 |
409.52 |
| Feb 22 2019 |
2752 |
346.74 |
| Feb 15 2019 |
1756 |
346.74 |
| Feb 15 2019 |
6286 |
409.52 |
| Feb 15 2019 |
2764 |
346.74 |
| Feb 08 2019 |
1758 |
346.74 |
| Feb 08 2019 |
6248 |
409.52 |
| Feb 08 2019 |
2766 |
346.74 |
| Feb 01 2019 |
1766 |
346.74 |
| Feb 01 2019 |
6272 |
409.52 |
| Feb 01 2019 |
2768 |
346.74 |
| Jan 25 2019 |
1772 |
346.74 |
| Jan 25 2019 |
6273 |
409.52 |
| Jan 25 2019 |
2779 |
346.74 |
| Jan 18 2019 |
1774 |
346.74 |
| Jan 18 2019 |
6276 |
409.52 |
| Jan 18 2019 |
2789 |
346.74 |
| Jan 11 2019 |
1774 |
346.74 |
| Jan 11 2019 |
6280 |
409.52 |
| Jan 11 2019 |
2790 |
346.74 |
| Jan 04 2019 |
1775 |
346.74 |
| Jan 04 2019 |
6289 |
409.52 |
| Jan 04 2019 |
2791 |
346.74 |
| Dec 28 2018 |
1775 |
346.74 |
| Dec 28 2018 |
6289 |
409.52 |
| Dec 28 2018 |
2791 |
346.74 |
| Dec 21 2018 |
1775 |
346.74 |
| Dec 21 2018 |
6289 |
409.52 |
| Dec 21 2018 |
2791 |
346.74 |
| Dec 14 2018 |
1775 |
346.74 |
| Dec 14 2018 |
6289 |
409.52 |
| Dec 14 2018 |
2791 |
346.74 |
| Dec 07 2018 |
1775 |
346.74 |
| Dec 07 2018 |
6289 |
409.52 |
| Dec 07 2018 |
2791 |
346.74 |
| Nov 30 2018 |
1775 |
346.74 |
| Nov 30 2018 |
6289 |
409.52 |
| Nov 30 2018 |
2791 |
346.74 |
| Nov 23 2018 |
1775 |
346.74 |
| Nov 23 2018 |
6289 |
409.52 |
| Nov 23 2018 |
2791 |
346.74 |
| Nov 16 2018 |
1775 |
346.74 |
| Nov 16 2018 |
6289 |
409.52 |
| Nov 16 2018 |
2791 |
346.74 |
| Nov 09 2018 |
1775 |
346.74 |
| Nov 09 2018 |
6289 |
409.52 |
| Nov 09 2018 |
2791 |
346.74 |
| Nov 02 2018 |
1775 |
346.74 |
| Nov 02 2018 |
6289 |
409.52 |
| Nov 02 2018 |
2780 |
346.74 |
| Oct 26 2018 |
1774 |
346.74 |
| Oct 26 2018 |
6289 |
409.52 |
| Oct 26 2018 |
2777 |
346.74 |
| Oct 19 2018 |
1778 |
346.74 |
| Oct 19 2018 |
6289 |
409.52 |
| Oct 19 2018 |
2780 |
346.74 |
| Oct 12 2018 |
1765 |
346.74 |
| Oct 12 2018 |
6272 |
409.52 |
| Oct 12 2018 |
2774 |
346.74 |
| Oct 05 2018 |
1772 |
346.74 |
| Oct 05 2018 |
6257 |
409.52 |
| Oct 05 2018 |
2790 |
346.74 |
| Sep 28 2018 |
1729 |
346.74 |
| Sep 28 2018 |
6273 |
409.52 |
| Sep 28 2018 |
2769 |
346.74 |
| Sep 21 2018 |
1725 |
346.74 |
| Sep 21 2018 |
6252 |
409.52 |
| Sep 21 2018 |
2772 |
346.74 |
| Sep 14 2018 |
1732 |
346.74 |
| Sep 14 2018 |
6289 |
409.52 |
| Sep 14 2018 |
2781 |
346.74 |
| Sep 07 2018 |
1747 |
346.74 |
| Sep 07 2018 |
6356 |
409.52 |
| Sep 07 2018 |
2829 |
346.74 |
| Aug 31 2018 |
1768 |
346.74 |
| Aug 31 2018 |
6421 |
409.52 |
| Aug 31 2018 |
2837 |
346.74 |
| Aug 24 2018 |
1734 |
346.74 |
| Aug 24 2018 |
6380 |
409.52 |
| Aug 24 2018 |
2807 |
346.74 |
| Aug 17 2018 |
1738 |
346.74 |
| Aug 17 2018 |
6494 |
409.52 |
| Aug 17 2018 |
2818 |
346.74 |
| Aug 10 2018 |
1462 |
337.69 |
| Aug 10 2018 |
6501 |
409.52 |
| Aug 10 2018 |
2420 |
337.69 |
| Aug 03 2018 |
1465 |
337.32 |
| Aug 03 2018 |
6585 |
409.52 |
| Aug 03 2018 |
2438 |
337.32 |
| Jul 27 2018 |
1477 |
337.32 |
| Jul 27 2018 |
6608 |
409.52 |
| Jul 27 2018 |
2445 |
337.32 |
| Jul 20 2018 |
1469 |
337.32 |
| Jul 20 2018 |
6703 |
409.52 |
| Jul 20 2018 |
2483 |
337.32 |
| Jul 13 2018 |
1519 |
337.32 |
| Jul 13 2018 |
6567 |
409.52 |
| Jul 13 2018 |
2382 |
337.32 |
| Jul 06 2018 |
1361 |
337.32 |
| Jul 06 2018 |
6454 |
409.52 |
| Jul 06 2018 |
2182 |
337.32 |
| Jun 29 2018 |
1184 |
330.97 |
| Jun 29 2018 |
6473 |
409.52 |
| Jun 29 2018 |
2204 |
337.32 |
| Jun 22 2018 |
1229 |
330.97 |
| Jun 22 2018 |
1957 |
330.97 |
| Jun 15 2018 |
1234 |
330.97 |
| Jun 15 2018 |
1073 |
319.62 |
| Jun 15 2018 |
1960 |
330.97 |
| Jun 08 2018 |
1105 |
326.8 |
| Jun 08 2018 |
1114 |
319.62 |
| Jun 08 2018 |
1581 |
321.88 |
| Jun 01 2018 |
1315 |
326.8 |
| Jun 01 2018 |
1120 |
319.62 |
| Jun 01 2018 |
1780 |
321.88 |
| May 25 2018 |
1322 |
326.8 |
| May 25 2018 |
1170 |
319.62 |
| May 25 2018 |
1851 |
321.88 |
| May 18 2018 |
1330 |
326.8 |
| May 18 2018 |
1203 |
319.62 |
| May 18 2018 |
1833 |
321.88 |
| May 11 2018 |
1537 |
332.82 |
| May 11 2018 |
1201 |
319.62 |
| May 11 2018 |
2302 |
329.97 |
| May 04 2018 |
1589 |
332.82 |
| May 04 2018 |
1255 |
319.62 |
| May 04 2018 |
2356 |
329.97 |
| Apr 27 2018 |
1597 |
332.82 |
| Apr 27 2018 |
1268 |
319.62 |
| Apr 27 2018 |
2369 |
329.97 |
| Apr 20 2018 |
1918 |
340.16 |
| Apr 20 2018 |
1302 |
319.62 |
| Apr 20 2018 |
2439 |
331.07 |
| Apr 13 2018 |
1442 |
328.44 |
| Apr 13 2018 |
1293 |
319.62 |
| Apr 13 2018 |
2447 |
331.07 |
| Apr 06 2018 |
1487 |
328.44 |
| Apr 06 2018 |
1299 |
319.62 |
| Apr 06 2018 |
2463 |
331.07 |
| Mar 30 2018 |
1535 |
328.44 |
| Mar 30 2018 |
1321 |
319.62 |
| Mar 30 2018 |
2504 |
331.07 |
| Mar 23 2018 |
1477 |
324.85 |
| Mar 23 2018 |
1330 |
319.62 |
| Mar 23 2018 |
2546 |
331.07 |
| Mar 16 2018 |
1477 |
324.85 |
| Mar 16 2018 |
1335 |
319.62 |
| Mar 16 2018 |
2584 |
331.07 |
| Mar 09 2018 |
1480 |
324.85 |
| Mar 09 2018 |
1329 |
319.62 |
| Mar 09 2018 |
2189 |
323.52 |
| Mar 02 2018 |
1508 |
324.85 |
| Mar 02 2018 |
1342 |
319.62 |
| Mar 02 2018 |
2336 |
323.52 |
| Feb 23 2018 |
1541 |
324.85 |
| Feb 23 2018 |
1354 |
319.62 |
| Feb 23 2018 |
2351 |
323.52 |
| Feb 16 2018 |
1557 |
324.85 |
| Feb 16 2018 |
1360 |
319.62 |
| Feb 16 2018 |
2363 |
323.52 |
| Feb 09 2018 |
1560 |
324.85 |
| Feb 09 2018 |
1359 |
319.62 |
| Feb 09 2018 |
2369 |
323.52 |
| Feb 02 2018 |
1570 |
324.85 |
| Feb 02 2018 |
1362 |
319.62 |
| Feb 02 2018 |
2384 |
323.52 |
| Jan 26 2018 |
1575 |
324.85 |
| Jan 26 2018 |
1364 |
319.62 |
| Jan 26 2018 |
2388 |
323.52 |
| Jan 19 2018 |
1575 |
324.85 |
| Jan 19 2018 |
1364 |
319.62 |
| Jan 19 2018 |
2387 |
323.52 |
| Jan 12 2018 |
1578 |
324.85 |
| Jan 12 2018 |
1372 |
319.62 |
| Jan 12 2018 |
2397 |
323.52 |
| Jan 05 2018 |
1578 |
324.85 |
| Jan 05 2018 |
1373 |
319.62 |
| Jan 05 2018 |
2396 |
323.52 |
| Dec 29 2017 |
1578 |
324.85 |
| Dec 29 2017 |
1373 |
319.62 |
| Dec 29 2017 |
2396 |
323.52 |
| Dec 22 2017 |
1578 |
324.85 |
| Dec 22 2017 |
1373 |
319.62 |
| Dec 22 2017 |
2396 |
323.52 |
| Dec 15 2017 |
1578 |
324.85 |
| Dec 15 2017 |
1374 |
319.62 |
| Dec 15 2017 |
2395 |
323.52 |
| Dec 08 2017 |
1578 |
324.85 |
| Dec 08 2017 |
1374 |
319.62 |
| Dec 08 2017 |
2395 |
323.52 |
| Dec 01 2017 |
1578 |
324.85 |
| Dec 01 2017 |
1374 |
319.62 |
| Dec 01 2017 |
2395 |
323.52 |
| Nov 24 2017 |
1578 |
324.85 |
| Nov 24 2017 |
1374 |
319.62 |
| Nov 24 2017 |
2395 |
323.52 |
| Nov 17 2017 |
1578 |
324.85 |
| Nov 17 2017 |
1374 |
319.62 |
| Nov 17 2017 |
2395 |
323.52 |
| Nov 10 2017 |
1580 |
324.85 |
| Nov 10 2017 |
1374 |
319.62 |
| Nov 10 2017 |
2397 |
323.52 |
| Nov 03 2017 |
1580 |
324.85 |
| Nov 03 2017 |
1374 |
319.62 |
| Nov 03 2017 |
2397 |
323.52 |
| Oct 27 2017 |
1599 |
324.85 |
| Oct 27 2017 |
1374 |
319.62 |
| Oct 27 2017 |
2412 |
323.52 |
| Oct 20 2017 |
1591 |
324.85 |
| Oct 20 2017 |
1376 |
319.62 |
| Oct 20 2017 |
2408 |
323.52 |
| Oct 13 2017 |
1594 |
324.85 |
| Oct 13 2017 |
1376 |
319.62 |
| Oct 13 2017 |
2411 |
323.52 |
| Oct 06 2017 |
1595 |
324.85 |
| Oct 06 2017 |
1378 |
319.62 |
| Oct 06 2017 |
2408 |
323.52 |
| Sep 29 2017 |
1595 |
324.85 |
| Sep 29 2017 |
1378 |
319.62 |
| Sep 29 2017 |
2398 |
323.52 |
| Sep 22 2017 |
1617 |
324.85 |
| Sep 22 2017 |
1379 |
319.62 |
| Sep 22 2017 |
2414 |
323.52 |
| Sep 15 2017 |
1622 |
324.85 |
| Sep 15 2017 |
1392 |
319.62 |
| Sep 15 2017 |
2433 |
323.52 |
| Sep 08 2017 |
1614 |
324.85 |
| Sep 08 2017 |
1419 |
319.62 |
| Sep 08 2017 |
2475 |
323.52 |
| Sep 01 2017 |
1585 |
324.85 |
| Sep 01 2017 |
1433 |
319.62 |
| Sep 01 2017 |
2426 |
323.52 |
| Aug 25 2017 |
1914 |
324.85 |
| Aug 25 2017 |
1435 |
319.62 |
| Aug 25 2017 |
2719 |
323.52 |
| Aug 18 2017 |
1915 |
324.85 |
| Aug 18 2017 |
1448 |
319.62 |
| Aug 18 2017 |
2749 |
323.52 |
| Aug 11 2017 |
2144 |
329.09 |
| Aug 11 2017 |
1428 |
319.62 |
| Aug 11 2017 |
3049 |
327.75 |
| Aug 04 2017 |
2075 |
327.52 |
| Aug 04 2017 |
1461 |
319.62 |
| Aug 04 2017 |
2836 |
324.16 |
| Jul 28 2017 |
2104 |
327.52 |
| Jul 28 2017 |
1485 |
319.62 |
| Jul 28 2017 |
2874 |
324.16 |
| Jul 21 2017 |
2169 |
327.52 |
| Jul 21 2017 |
1540 |
319.62 |
| Jul 21 2017 |
2959 |
324.16 |
| Jul 14 2017 |
2195 |
327.52 |
| Jul 14 2017 |
1558 |
319.62 |
| Jul 14 2017 |
2971 |
324.16 |
| Jul 07 2017 |
2208 |
327.52 |
| Jul 07 2017 |
1593 |
319.62 |
| Jul 07 2017 |
2988 |
324.16 |
| Jun 30 2017 |
2305 |
329.46 |
| Jun 30 2017 |
1600 |
319.62 |
| Jun 30 2017 |
3019 |
324.53 |
| Jun 23 2017 |
2391 |
329.46 |
| Jun 23 2017 |
2124 |
319.62 |
| Jun 23 2017 |
3031 |
324.53 |
| Jun 16 2017 |
3381 |
378.3 |
| Jun 16 2017 |
2374 |
329.46 |
| Jun 16 2017 |
1190 |
293.45 |
| Jun 16 2017 |
3394 |
329.46 |
| Jun 09 2017 |
3423 |
378.3 |
| Jun 09 2017 |
2400 |
333.3 |
| Jun 09 2017 |
1229 |
293.45 |
| Jun 09 2017 |
3552 |
333.3 |
| Jun 02 2017 |
3440 |
378.3 |
| Jun 02 2017 |
2556 |
333.3 |
| Jun 02 2017 |
1237 |
293.45 |
| Jun 02 2017 |
3695 |
333.3 |
| May 26 2017 |
3434 |
378.3 |
| May 26 2017 |
2422 |
329.87 |
| May 26 2017 |
1246 |
293.45 |
| May 26 2017 |
2881 |
321.5 |
| May 19 2017 |
3538 |
378.3 |
| May 19 2017 |
2450 |
329.87 |
| May 19 2017 |
1240 |
293.45 |
| May 19 2017 |
2914 |
321.5 |
| May 12 2017 |
3577 |
378.3 |
| May 12 2017 |
2474 |
329.87 |
| May 12 2017 |
1279 |
293.45 |
| May 12 2017 |
2914 |
321.5 |
| May 05 2017 |
3762 |
378.3 |
| May 05 2017 |
2935 |
339.07 |
| May 05 2017 |
1309 |
293.45 |
| May 05 2017 |
3390 |
327.27 |
| Apr 28 2017 |
3768 |
378.3 |
| Apr 28 2017 |
2609 |
331.89 |
| Apr 28 2017 |
1252 |
293.45 |
| Apr 28 2017 |
3403 |
327.27 |
| Apr 21 2017 |
3823 |
378.3 |
| Apr 21 2017 |
2673 |
331.89 |
| Apr 21 2017 |
1313 |
293.45 |
| Apr 21 2017 |
3444 |
327.27 |
| Apr 14 2017 |
3954 |
378.3 |
| Apr 14 2017 |
2740 |
331.89 |
| Apr 14 2017 |
1331 |
293.45 |
| Apr 14 2017 |
3486 |
327.27 |
| Apr 07 2017 |
3952 |
378.3 |
| Apr 07 2017 |
2721 |
331.89 |
| Apr 07 2017 |
1360 |
293.45 |
| Apr 07 2017 |
3355 |
327.27 |
| Mar 31 2017 |
4059 |
378.3 |
| Mar 31 2017 |
2745 |
331.89 |
| Mar 31 2017 |
1399 |
293.45 |
| Mar 31 2017 |
3428 |
327.27 |
| Mar 24 2017 |
3963 |
378.3 |
| Mar 24 2017 |
2755 |
332.72 |
| Mar 24 2017 |
1373 |
293.45 |
| Mar 24 2017 |
3046 |
322.44 |
| Mar 17 2017 |
3998 |
378.3 |
| Mar 17 2017 |
2792 |
332.72 |
| Mar 17 2017 |
3214 |
330.54 |
| Mar 17 2017 |
3064 |
322.44 |
| Mar 10 2017 |
3979 |
378.3 |
| Mar 10 2017 |
2826 |
332.72 |
| Mar 10 2017 |
3246 |
330.54 |
| Mar 10 2017 |
3094 |
322.44 |
| Mar 03 2017 |
3971 |
378.3 |
| Mar 03 2017 |
2833 |
332.72 |
| Mar 03 2017 |
3214 |
330.54 |
| Mar 03 2017 |
3124 |
322.44 |
| Feb 24 2017 |
4027 |
378.3 |
| Feb 24 2017 |
2455 |
325.07 |
| Feb 24 2017 |
3213 |
330.54 |
| Feb 24 2017 |
2646 |
314.79 |
| Feb 17 2017 |
3954 |
378.3 |
| Feb 17 2017 |
2466 |
325.07 |
| Feb 17 2017 |
3104 |
330.54 |
| Feb 17 2017 |
2660 |
314.79 |
| Feb 10 2017 |
4000 |
378.3 |
| Feb 10 2017 |
2492 |
325.07 |
| Feb 10 2017 |
3119 |
330.54 |
| Feb 10 2017 |
2674 |
314.79 |
| Feb 03 2017 |
3992 |
378.3 |
| Feb 03 2017 |
2507 |
325.07 |
| Feb 03 2017 |
3117 |
330.54 |
| Feb 03 2017 |
2682 |
314.79 |
| Jan 27 2017 |
3989 |
378.3 |
| Jan 27 2017 |
2508 |
325.07 |
| Jan 27 2017 |
3126 |
330.54 |
| Jan 27 2017 |
2691 |
314.79 |
| Jan 20 2017 |
3989 |
378.3 |
| Jan 20 2017 |
2516 |
325.07 |
| Jan 20 2017 |
3134 |
330.54 |
| Jan 20 2017 |
2692 |
314.79 |
| Jan 13 2017 |
3989 |
378.3 |
| Jan 13 2017 |
2525 |
325.07 |
| Jan 13 2017 |
3136 |
330.54 |
| Jan 13 2017 |
2694 |
314.79 |
| Jan 06 2017 |
3989 |
378.3 |
| Jan 06 2017 |
2525 |
325.07 |
| Jan 06 2017 |
3143 |
330.54 |
| Jan 06 2017 |
2696 |
314.79 |
| Dec 30 2016 |
3995 |
378.3 |
| Dec 30 2016 |
2525 |
325.07 |
| Dec 30 2016 |
3143 |
330.54 |
| Dec 30 2016 |
2698 |
314.79 |
| Dec 23 2016 |
3995 |
378.3 |
| Dec 23 2016 |
2525 |
325.07 |
| Dec 23 2016 |
3143 |
330.54 |
| Dec 23 2016 |
2698 |
314.79 |
| Dec 16 2016 |
3995 |
378.3 |
| Dec 16 2016 |
2525 |
325.07 |
| Dec 16 2016 |
3142 |
330.54 |
| Dec 16 2016 |
2697 |
314.79 |
| Dec 09 2016 |
3995 |
378.3 |
| Dec 09 2016 |
2525 |
325.07 |
| Dec 09 2016 |
3142 |
330.54 |
| Dec 09 2016 |
2696 |
314.79 |
| Dec 02 2016 |
3995 |
378.3 |
| Dec 02 2016 |
2525 |
325.07 |
| Dec 02 2016 |
3142 |
330.54 |
| Dec 02 2016 |
2696 |
314.79 |
| Nov 25 2016 |
3989 |
378.3 |
| Nov 25 2016 |
2525 |
325.07 |
| Nov 25 2016 |
3143 |
330.54 |
| Nov 25 2016 |
2697 |
314.79 |
| Nov 18 2016 |
3989 |
378.3 |
| Nov 18 2016 |
2525 |
325.07 |
| Nov 18 2016 |
3143 |
330.54 |
| Nov 18 2016 |
2697 |
314.79 |
| Nov 11 2016 |
3989 |
378.3 |
| Nov 11 2016 |
2526 |
325.07 |
| Nov 11 2016 |
3143 |
330.54 |
| Nov 11 2016 |
2697 |
314.79 |
| Nov 04 2016 |
3989 |
378.3 |
| Nov 04 2016 |
2526 |
325.07 |
| Nov 04 2016 |
3143 |
330.54 |
| Nov 04 2016 |
2697 |
314.79 |
| Oct 28 2016 |
3984 |
378.3 |
| Oct 28 2016 |
2523 |
325.07 |
| Oct 28 2016 |
3143 |
330.54 |
| Oct 28 2016 |
2694 |
314.79 |
| Oct 21 2016 |
3984 |
378.3 |
| Oct 21 2016 |
2528 |
325.07 |
| Oct 21 2016 |
3148 |
330.54 |
| Oct 21 2016 |
2695 |
314.79 |
| Oct 14 2016 |
3993 |
378.3 |
| Oct 14 2016 |
2532 |
325.07 |
| Oct 14 2016 |
3159 |
330.54 |
| Oct 14 2016 |
2705 |
314.79 |
| Oct 07 2016 |
3993 |
378.3 |
| Oct 07 2016 |
2541 |
325.07 |
| Oct 07 2016 |
3159 |
330.54 |
| Oct 07 2016 |
2711 |
314.79 |
| Sep 30 2016 |
4024 |
378.3 |
| Sep 30 2016 |
2541 |
325.07 |
| Sep 30 2016 |
3161 |
330.54 |
| Sep 30 2016 |
2711 |
314.79 |
| Sep 23 2016 |
4006 |
378.3 |
| Sep 23 2016 |
2526 |
325.07 |
| Sep 23 2016 |
3166 |
330.54 |
| Sep 23 2016 |
2694 |
314.79 |
| Sep 16 2016 |
4005 |
378.3 |
| Sep 16 2016 |
2521 |
325.07 |
| Sep 16 2016 |
3181 |
330.54 |
| Sep 16 2016 |
2713 |
314.79 |
| Sep 09 2016 |
4094 |
378.3 |
| Sep 09 2016 |
2560 |
325.07 |
| Sep 09 2016 |
3236 |
330.54 |
| Sep 09 2016 |
2772 |
314.79 |
| Sep 02 2016 |
4171 |
378.3 |
| Sep 02 2016 |
2569 |
325.07 |
| Sep 02 2016 |
3291 |
330.54 |
| Sep 02 2016 |
2819 |
314.79 |
| Aug 26 2016 |
4091 |
378.3 |
| Aug 26 2016 |
2343 |
326.67 |
| Aug 26 2016 |
3290 |
330.54 |
| Aug 26 2016 |
2605 |
314.79 |
| Aug 19 2016 |
4166 |
378.3 |
| Aug 19 2016 |
2359 |
326.67 |
| Aug 19 2016 |
3294 |
330.54 |
| Aug 19 2016 |
2615 |
314.79 |
| Aug 12 2016 |
4534 |
378.3 |
| Aug 12 2016 |
2187 |
322.86 |
| Aug 12 2016 |
3350 |
330.54 |
| Aug 12 2016 |
3265 |
314.79 |
| Aug 05 2016 |
4542 |
378.3 |
| Aug 05 2016 |
2269 |
322.86 |
| Aug 05 2016 |
3384 |
330.54 |
| Aug 05 2016 |
3365 |
314.79 |
| Jul 29 2016 |
4534 |
378.3 |
| Jul 29 2016 |
2171 |
322.86 |
| Jul 29 2016 |
3406 |
330.54 |
| Jul 29 2016 |
3380 |
314.79 |
| Jul 22 2016 |
4653 |
378.3 |
| Jul 22 2016 |
2261 |
322.86 |
| Jul 22 2016 |
3497 |
330.54 |
| Jul 22 2016 |
3449 |
314.79 |
| Jun 22 2016 |
2340 |
322.86 |
| Jun 22 2016 |
6491 |
367.63 |
| Jun 22 2016 |
4618 |
322.86 |
| Jun 15 2016 |
2395 |
322.86 |
| Jun 15 2016 |
6000 |
361.84 |
| Jun 15 2016 |
4678 |
322.86 |
| Jun 08 2016 |
2363 |
322.86 |
| Jun 08 2016 |
6079 |
361.84 |
| Jun 08 2016 |
4698 |
322.86 |
| Jun 01 2016 |
2084 |
316.29 |
| Jun 01 2016 |
6150 |
361.84 |
| Jun 01 2016 |
4979 |
323.39 |
| May 25 2016 |
1871 |
311.33 |
| May 25 2016 |
6187 |
361.84 |
| May 25 2016 |
4431 |
316.29 |
| May 18 2016 |
1894 |
311.26 |
| May 18 2016 |
6248 |
361.84 |
| May 18 2016 |
4434 |
316.23 |
| May 11 2016 |
1875 |
311.26 |
| May 11 2016 |
6216 |
361.84 |
| May 11 2016 |
4438 |
316.23 |
| May 04 2016 |
1556 |
303.57 |
| May 04 2016 |
6142 |
361.84 |
| May 04 2016 |
4124 |
312.01 |
| Apr 27 2016 |
1304 |
294.78 |
| Apr 27 2016 |
7583 |
375.16 |
| Apr 27 2016 |
3608 |
303.57 |
| Apr 20 2016 |
1478 |
298.62 |
| Apr 20 2016 |
6374 |
361.84 |
| Apr 20 2016 |
3363 |
298.62 |
| Apr 13 2016 |
1145 |
287.01 |
| Apr 13 2016 |
6305 |
361.84 |
| Apr 13 2016 |
3369 |
298.62 |
| Apr 06 2016 |
1183 |
287.01 |
| Apr 06 2016 |
6323 |
361.84 |
| Apr 06 2016 |
3386 |
298.62 |
| Mar 30 2016 |
1166 |
287.01 |
| Mar 30 2016 |
6251 |
361.84 |
| Mar 30 2016 |
3368 |
298.62 |
| Mar 23 2016 |
1029 |
280.76 |
| Mar 23 2016 |
5803 |
356.04 |
| Mar 23 2016 |
2691 |
286.41 |
| Mar 16 2016 |
1033 |
280.76 |
| Mar 16 2016 |
5718 |
356.04 |
| Mar 16 2016 |
2660 |
286.41 |
| Mar 09 2016 |
1053 |
280.76 |
| Mar 09 2016 |
5713 |
356.04 |
| Mar 09 2016 |
2677 |
286.41 |
| Mar 02 2016 |
1051 |
280.76 |
| Mar 02 2016 |
5712 |
356.04 |
| Mar 02 2016 |
2653 |
286.41 |
| Feb 24 2016 |
1052 |
280.76 |
| Feb 24 2016 |
5694 |
356.04 |
| Feb 24 2016 |
2648 |
286.41 |
| Feb 17 2016 |
1068 |
280.76 |
| Feb 17 2016 |
5716 |
356.04 |
| Feb 17 2016 |
2674 |
286.41 |
| Feb 10 2016 |
1085 |
280.76 |
| Feb 10 2016 |
5756 |
356.04 |
| Feb 10 2016 |
2704 |
286.41 |
| Feb 03 2016 |
1093 |
280.76 |
| Feb 03 2016 |
5775 |
356.04 |
| Feb 03 2016 |
2711 |
286.41 |
| Jan 27 2016 |
1106 |
280.76 |
| Jan 27 2016 |
5790 |
356.04 |
| Jan 27 2016 |
2720 |
286.41 |
| Jan 20 2016 |
1111 |
280.76 |
| Jan 20 2016 |
5811 |
356.04 |
| Jan 20 2016 |
2724 |
286.41 |
| Jan 13 2016 |
1111 |
280.76 |
| Jan 13 2016 |
5818 |
356.04 |
| Jan 13 2016 |
2730 |
286.41 |
| Jan 06 2016 |
1111 |
280.76 |
| Jan 06 2016 |
5822 |
356.04 |
| Jan 06 2016 |
2730 |
286.41 |
| Dec 30 2015 |
1111 |
280.76 |
| Dec 30 2015 |
5822 |
356.04 |
| Dec 30 2015 |
2731 |
286.41 |
| Dec 23 2015 |
1111 |
280.76 |
| Dec 23 2015 |
5822 |
356.04 |
| Dec 23 2015 |
2731 |
286.41 |
| Dec 16 2015 |
1111 |
280.76 |
| Dec 16 2015 |
5822 |
356.04 |
| Dec 16 2015 |
2731 |
286.41 |
| Dec 09 2015 |
1111 |
280.76 |
| Dec 09 2015 |
5825 |
356.04 |
| Dec 09 2015 |
2732 |
286.41 |
| Dec 02 2015 |
1111 |
280.76 |
| Dec 02 2015 |
5826 |
356.04 |
| Dec 02 2015 |
2732 |
286.41 |
| Nov 25 2015 |
1111 |
280.76 |
| Nov 25 2015 |
5826 |
356.04 |
| Nov 25 2015 |
2732 |
286.41 |
| Nov 18 2015 |
1111 |
280.76 |
| Nov 18 2015 |
5826 |
356.04 |
| Nov 18 2015 |
2732 |
286.41 |
| Nov 11 2015 |
1111 |
280.76 |
| Nov 11 2015 |
5826 |
356.04 |
| Nov 11 2015 |
2733 |
286.41 |
| Nov 04 2015 |
1111 |
280.76 |
| Nov 04 2015 |
5826 |
356.04 |
| Nov 04 2015 |
2733 |
286.41 |
| Oct 28 2015 |
1111 |
280.76 |
| Oct 28 2015 |
5819 |
356.04 |
| Oct 28 2015 |
2732 |
286.41 |
| Oct 21 2015 |
1110 |
280.76 |
| Oct 21 2015 |
5828 |
356.04 |
| Oct 21 2015 |
2735 |
286.41 |
| Oct 14 2015 |
1111 |
280.76 |
| Oct 14 2015 |
5830 |
356.04 |
| Oct 14 2015 |
2733 |
286.41 |
| Oct 07 2015 |
1108 |
280.76 |
| Oct 07 2015 |
5833 |
356.04 |
| Oct 07 2015 |
2732 |
286.41 |
| Sep 30 2015 |
1107 |
280.76 |
| Sep 30 2015 |
5835 |
356.04 |
| Sep 30 2015 |
2727 |
286.41 |
| Sep 23 2015 |
992 |
276.77 |
| Sep 23 2015 |
5847 |
356.04 |
| Sep 23 2015 |
2453 |
280.76 |
| Sep 16 2015 |
991 |
276.94 |
| Sep 16 2015 |
5860 |
356.04 |
| Sep 16 2015 |
2292 |
278.18 |
| Sep 09 2015 |
987 |
276.94 |
| Sep 09 2015 |
5890 |
356.04 |
| Sep 09 2015 |
2281 |
278.18 |
| Sep 02 2015 |
1003 |
276.94 |
| Sep 02 2015 |
5856 |
356.04 |
| Sep 02 2015 |
2273 |
278.18 |
| Aug 26 2015 |
1188 |
281.98 |
| Aug 26 2015 |
5973 |
356.04 |
| Aug 26 2015 |
2497 |
281.98 |
| Aug 19 2015 |
1224 |
281.98 |
| Aug 19 2015 |
5974 |
356.04 |
| Aug 19 2015 |
2524 |
281.98 |
| Aug 12 2015 |
1178 |
281.98 |
| Aug 12 2015 |
6023 |
356.04 |
| Aug 12 2015 |
2542 |
281.98 |
| Aug 05 2015 |
1198 |
281.98 |
| Aug 05 2015 |
6024 |
356.04 |
| Aug 05 2015 |
2572 |
281.98 |
| Jul 29 2015 |
1201 |
281.98 |
| Jul 29 2015 |
6136 |
356.04 |
| Jul 29 2015 |
2611 |
281.98 |
| Jul 22 2015 |
1205 |
281.98 |
| Jul 22 2015 |
6108 |
356.04 |
| Jul 22 2015 |
2581 |
281.98 |
| Jul 15 2015 |
1296 |
281.98 |
| Jul 15 2015 |
6191 |
356.04 |
| Jul 15 2015 |
2663 |
281.98 |
| Jul 08 2015 |
1300 |
281.98 |
| Jul 08 2015 |
6214 |
356.04 |
| Jul 08 2015 |
2722 |
281.98 |
| Jul 01 2015 |
1251 |
279.49 |
| Jul 01 2015 |
6280 |
356.04 |
| Jul 01 2015 |
2745 |
281.98 |
| Jun 24 2015 |
1264 |
279.49 |
| Jun 24 2015 |
6374 |
356.04 |
| Jun 24 2015 |
2792 |
281.98 |
| Jun 17 2015 |
1266 |
279.49 |
| Jun 17 2015 |
2736 |
279.49 |
| Jun 10 2015 |
1295 |
279.49 |
| Jun 10 2015 |
2686 |
279.49 |
| Jun 03 2015 |
1553 |
284.09 |
| Jun 03 2015 |
3036 |
284.09 |
| May 27 2015 |
1557 |
284.09 |
| May 27 2015 |
3049 |
284.09 |
| May 20 2015 |
1600 |
284.09 |
| May 20 2015 |
3074 |
284.09 |
| May 13 2015 |
1622 |
284.09 |
| May 13 2015 |
3069 |
284.09 |
| May 06 2015 |
1563 |
284.09 |
| May 06 2015 |
2960 |
284.09 |
| Apr 29 2015 |
2207 |
297.52 |
| Apr 29 2015 |
3952 |
297.52 |
| Apr 22 2015 |
2256 |
297.52 |
| Apr 22 2015 |
3968 |
297.52 |
| Apr 15 2015 |
2270 |
297.52 |
| Apr 15 2015 |
4026 |
297.52 |
| Apr 08 2015 |
2284 |
297.52 |
| Apr 08 2015 |
4075 |
297.52 |
| Apr 01 2015 |
2628 |
302.81 |
| Apr 01 2015 |
4551 |
302.81 |
| Mar 25 2015 |
2516 |
302.81 |
| Mar 25 2015 |
4436 |
302.81 |
| Mar 18 2015 |
2517 |
304.27 |
| Mar 18 2015 |
4510 |
304.27 |
| Mar 11 2015 |
2576 |
304.27 |
| Mar 11 2015 |
4727 |
304.27 |
| Mar 04 2015 |
2635 |
304.27 |
| Mar 04 2015 |
4773 |
304.27 |
| Feb 25 2015 |
2669 |
304.27 |
| Feb 25 2015 |
4788 |
304.27 |
| Feb 18 2015 |
2737 |
304.27 |
| Feb 18 2015 |
4858 |
304.27 |
| Feb 11 2015 |
2757 |
304.27 |
| Feb 11 2015 |
4870 |
304.27 |
| Feb 04 2015 |
2781 |
304.27 |
| Feb 04 2015 |
4884 |
304.27 |
| Jan 28 2015 |
2777 |
304.27 |
| Jan 28 2015 |
4899 |
304.27 |
| Jan 21 2015 |
2799 |
304.27 |
| Jan 21 2015 |
4917 |
304.27 |
| Jan 14 2015 |
2802 |
304.27 |
| Jan 14 2015 |
4928 |
304.27 |
| Jan 07 2015 |
2802 |
304.27 |
| Jan 07 2015 |
4924 |
304.27 |
| Dec 31 2014 |
2802 |
304.27 |
| Dec 31 2014 |
4924 |
304.27 |
| Dec 24 2014 |
2802 |
304.27 |
| Dec 24 2014 |
4924 |
304.27 |
| Dec 17 2014 |
2802 |
304.27 |
| Dec 17 2014 |
4924 |
304.27 |
| Dec 10 2014 |
2802 |
304.27 |
| Dec 10 2014 |
4924 |
304.27 |
| Dec 03 2014 |
2802 |
304.27 |
| Dec 03 2014 |
4924 |
304.27 |
| Nov 26 2014 |
2802 |
304.27 |
| Nov 26 2014 |
4924 |
304.27 |
| Nov 19 2014 |
2802 |
304.27 |
| Nov 19 2014 |
4923 |
304.27 |
| Nov 12 2014 |
2802 |
304.27 |
| Nov 12 2014 |
4923 |
304.27 |
| Nov 05 2014 |
2802 |
304.27 |
| Nov 05 2014 |
4923 |
304.27 |
| Oct 29 2014 |
2801 |
304.27 |
| Oct 29 2014 |
4923 |
304.27 |
| Oct 22 2014 |
2795 |
304.27 |
| Oct 22 2014 |
4933 |
304.27 |
| Oct 15 2014 |
2794 |
304.27 |
| Oct 15 2014 |
4931 |
304.27 |
| Oct 08 2014 |
2807 |
304.27 |
| Oct 08 2014 |
4941 |
304.27 |
| Oct 01 2014 |
2810 |
304.27 |
| Oct 01 2014 |
4948 |
304.27 |
| Sep 24 2014 |
2811 |
304.27 |
| Sep 24 2014 |
4932 |
304.27 |
| Sep 17 2014 |
2814 |
304.27 |
| Sep 17 2014 |
4956 |
304.27 |
| Sep 10 2014 |
2826 |
304.27 |
| Sep 10 2014 |
4962 |
304.27 |
| Sep 03 2014 |
3276 |
312.91 |
| Sep 03 2014 |
5703 |
312.91 |
| Aug 27 2014 |
2675 |
301.38 |
| Aug 27 2014 |
4783 |
301.38 |
| Aug 20 2014 |
2326 |
294.2 |
| Aug 20 2014 |
4244 |
294.2 |
| Aug 13 2014 |
2329 |
294.2 |
| Aug 13 2014 |
4308 |
294.2 |
| Aug 06 2014 |
2366 |
294.2 |
| Aug 06 2014 |
4331 |
294.2 |
| Jul 30 2014 |
2385 |
294.2 |
| Jul 30 2014 |
4386 |
294.2 |
| Jul 23 2014 |
2411 |
294.2 |
| Jul 23 2014 |
4390 |
294.2 |
| Jul 16 2014 |
2436 |
294.2 |
| Jul 16 2014 |
4349 |
294.2 |
| Jul 09 2014 |
2435 |
294.2 |
| Jul 09 2014 |
4359 |
294.2 |
| Jul 02 2014 |
2476 |
294.2 |
| Jul 02 2014 |
4445 |
294.2 |
| Jun 25 2014 |
2523 |
294.2 |
| Jun 25 2014 |
4390 |
294.2 |
| Jun 18 2014 |
2551 |
294.2 |
| Jun 18 2014 |
4415 |
294.2 |
| Jun 11 2014 |
2573 |
294.2 |
| Jun 11 2014 |
3542 |
304.39 |
| Jun 11 2014 |
4438 |
294.2 |
| Jun 04 2014 |
1484 |
266.06 |
| Jun 04 2014 |
3634 |
304.39 |
| Jun 04 2014 |
2661 |
266.06 |
| May 28 2014 |
1479 |
264.85 |
| May 28 2014 |
3685 |
304.39 |
| May 28 2014 |
2682 |
266.06 |
| May 21 2014 |
1477 |
264.85 |
| May 21 2014 |
3750 |
304.39 |
| May 21 2014 |
2714 |
266.06 |
| May 14 2014 |
1498 |
264.85 |
| May 14 2014 |
3816 |
304.39 |
| May 14 2014 |
2750 |
266.06 |
| May 07 2014 |
929 |
244.59 |
| May 07 2014 |
3822 |
304.39 |
| May 07 2014 |
2467 |
261.36 |
| Apr 30 2014 |
1024 |
244.59 |
| Apr 30 2014 |
4003 |
304.39 |
| Apr 30 2014 |
2583 |
261.36 |
| Apr 23 2014 |
1063 |
244.59 |
| Apr 23 2014 |
4036 |
304.39 |
| Apr 23 2014 |
2635 |
261.36 |
| Apr 16 2014 |
1084 |
244.59 |
| Apr 16 2014 |
4050 |
304.39 |
| Apr 16 2014 |
2642 |
261.36 |
| Apr 09 2014 |
1138 |
244.59 |
| Apr 09 2014 |
4097 |
304.39 |
| Apr 09 2014 |
2699 |
261.36 |
| Apr 02 2014 |
1141 |
244.59 |
| Apr 02 2014 |
4144 |
304.39 |
| Apr 02 2014 |
2628 |
261.36 |
| Mar 26 2014 |
1134 |
244.59 |
| Mar 26 2014 |
4220 |
304.39 |
| Mar 26 2014 |
2676 |
261.36 |
| Mar 19 2014 |
1141 |
244.59 |
| Mar 19 2014 |
4258 |
304.39 |
| Mar 19 2014 |
2700 |
261.36 |
| Mar 12 2014 |
1119 |
242.87 |
| Mar 12 2014 |
4274 |
304.39 |
| Mar 12 2014 |
1874 |
244.59 |
| Mar 05 2014 |
1123 |
242.87 |
| Mar 05 2014 |
4318 |
304.39 |
| Mar 05 2014 |
1893 |
244.59 |
| Feb 26 2014 |
1157 |
242.87 |
| Feb 26 2014 |
4352 |
304.39 |
| Feb 26 2014 |
1934 |
244.59 |
| Feb 19 2014 |
1191 |
242.87 |
| Feb 19 2014 |
4372 |
304.39 |
| Feb 19 2014 |
1870 |
242.87 |
| Feb 12 2014 |
1205 |
242.87 |
| Feb 12 2014 |
4370 |
304.39 |
| Feb 12 2014 |
1874 |
242.87 |
| Feb 05 2014 |
1229 |
242.87 |
| Feb 05 2014 |
4421 |
304.39 |
| Feb 05 2014 |
1902 |
242.87 |
| Jan 29 2014 |
1229 |
242.87 |
| Jan 29 2014 |
4466 |
304.39 |
| Jan 29 2014 |
1915 |
242.87 |
| Jan 22 2014 |
1233 |
242.87 |
| Jan 22 2014 |
4465 |
304.39 |
| Jan 22 2014 |
1926 |
242.87 |
| Jan 15 2014 |
1233 |
242.87 |
| Jan 15 2014 |
4484 |
304.39 |
| Jan 15 2014 |
1928 |
242.87 |
| Jan 08 2014 |
1233 |
242.87 |
| Jan 08 2014 |
4489 |
304.39 |
| Jan 08 2014 |
1930 |
242.87 |
| Jan 01 2014 |
1233 |
242.87 |
| Jan 01 2014 |
4489 |
304.39 |
| Jan 01 2014 |
1930 |
242.87 |
| Dec 25 2013 |
1233 |
242.87 |
| Dec 25 2013 |
4489 |
304.39 |
| Dec 25 2013 |
1930 |
242.87 |
| Dec 18 2013 |
1233 |
242.87 |
| Dec 18 2013 |
4489 |
304.39 |
| Dec 18 2013 |
1930 |
242.87 |
| Dec 11 2013 |
1233 |
242.87 |
| Dec 11 2013 |
4489 |
304.39 |
| Dec 11 2013 |
1930 |
242.87 |
| Dec 04 2013 |
1233 |
242.87 |
| Dec 04 2013 |
4489 |
304.39 |
| Dec 04 2013 |
1930 |
242.87 |
| Nov 27 2013 |
1233 |
242.87 |
| Nov 27 2013 |
4489 |
304.39 |
| Nov 27 2013 |
1930 |
242.87 |
| Nov 20 2013 |
1233 |
242.87 |
| Nov 20 2013 |
4489 |
304.39 |
| Nov 20 2013 |
1931 |
242.87 |
| Nov 13 2013 |
1233 |
242.87 |
| Nov 13 2013 |
4489 |
304.39 |
| Nov 13 2013 |
1931 |
242.87 |
| Nov 06 2013 |
1233 |
242.87 |
| Nov 06 2013 |
4489 |
304.39 |
| Nov 06 2013 |
1931 |
242.87 |
| Oct 30 2013 |
1233 |
242.87 |
| Oct 30 2013 |
4489 |
304.39 |
| Oct 30 2013 |
1931 |
242.87 |
| Oct 23 2013 |
1233 |
242.87 |
| Oct 23 2013 |
4489 |
304.39 |
| Oct 23 2013 |
1931 |
242.87 |
| Oct 16 2013 |
1239 |
242.87 |
| Oct 16 2013 |
4481 |
304.39 |
| Oct 16 2013 |
1930 |
242.87 |
| Oct 09 2013 |
1235 |
242.87 |
| Oct 09 2013 |
4489 |
304.39 |
| Oct 09 2013 |
1949 |
242.87 |
| Oct 02 2013 |
1236 |
242.87 |
| Oct 02 2013 |
4490 |
304.39 |
| Oct 02 2013 |
1952 |
242.87 |
| Sep 25 2013 |
1236 |
242.87 |
| Sep 25 2013 |
4464 |
304.39 |
| Sep 25 2013 |
1958 |
242.87 |
| Sep 18 2013 |
1235 |
242.87 |
| Sep 18 2013 |
4451 |
304.39 |
| Sep 18 2013 |
1948 |
242.87 |
| Sep 11 2013 |
1257 |
242.87 |
| Sep 11 2013 |
4448 |
304.39 |
| Sep 11 2013 |
1975 |
242.87 |
| Sep 04 2013 |
1278 |
242.87 |
| Sep 04 2013 |
4481 |
304.39 |
| Sep 04 2013 |
2001 |
242.87 |
| Aug 28 2013 |
1725 |
256.98 |
| Aug 28 2013 |
4508 |
304.39 |
| Aug 28 2013 |
2569 |
253.49 |
| Aug 21 2013 |
1650 |
254.32 |
| Aug 21 2013 |
4553 |
304.39 |
| Aug 21 2013 |
2603 |
253.49 |
| Aug 14 2013 |
1927 |
262.59 |
| Aug 14 2013 |
2989 |
262.59 |
| Aug 07 2013 |
1568 |
251.97 |
| Aug 07 2013 |
2474 |
251.97 |
| Jul 31 2013 |
1531 |
249.25 |
| Jul 31 2013 |
2373 |
249.25 |
| Jul 24 2013 |
1535 |
249.25 |
| Jul 24 2013 |
2408 |
249.25 |
| Jul 17 2013 |
1540 |
249.25 |
| Jul 17 2013 |
2404 |
249.25 |
| Jul 10 2013 |
1555 |
249.25 |
| Jul 10 2013 |
2432 |
249.25 |
| Jul 03 2013 |
1554 |
249.25 |
| Jul 03 2013 |
2427 |
249.25 |
| Jun 26 2013 |
1574 |
249.25 |
| Jun 26 2013 |
2507 |
249.25 |
| Jun 19 2013 |
1609 |
249.25 |
| Jun 19 2013 |
2567 |
249.25 |
| Jun 12 2013 |
1636 |
249.25 |
| Jun 12 2013 |
2646 |
249.25 |
| Jun 05 2013 |
1639 |
249.25 |
| Jun 05 2013 |
2649 |
249.25 |
| May 29 2013 |
1852 |
256.93 |
| May 29 2013 |
3055 |
256.93 |
| May 22 2013 |
1936 |
256.93 |
| May 22 2013 |
3146 |
256.93 |
| May 15 2013 |
2995 |
283.44 |
| May 15 2013 |
4864 |
283.44 |
| May 08 2013 |
2621 |
274.62 |
| May 08 2013 |
4244 |
274.62 |
| May 01 2013 |
2727 |
274.62 |
| May 01 2013 |
10492 |
364.37 |
| May 01 2013 |
4314 |
274.62 |
| Apr 24 2013 |
2714 |
274.62 |
| Apr 24 2013 |
10488 |
364.37 |
| Apr 24 2013 |
4361 |
274.62 |
| Apr 17 2013 |
2781 |
274.62 |
| Apr 17 2013 |
10512 |
364.37 |
| Apr 17 2013 |
4436 |
274.62 |
| Apr 10 2013 |
2857 |
274.62 |
| Apr 10 2013 |
10394 |
364.37 |
| Apr 10 2013 |
4484 |
274.62 |
| Apr 03 2013 |
2868 |
274.62 |
| Apr 03 2013 |
10354 |
364.37 |
| Apr 03 2013 |
4510 |
274.62 |
| Mar 27 2013 |
2959 |
274.62 |
| Mar 27 2013 |
10383 |
364.37 |
| Mar 27 2013 |
4579 |
274.62 |
| Mar 20 2013 |
2965 |
274.62 |
| Mar 20 2013 |
10227 |
364.37 |
| Mar 20 2013 |
4596 |
274.62 |
| Mar 13 2013 |
2400 |
283.44 |
| Mar 13 2013 |
4610 |
274.62 |
| Oct 19 2012 |
3077 |
282.78 |
| Oct 19 2012 |
8943 |
364.37 |
| Oct 19 2012 |
4678 |
288.99 |
| Sep 23 2012 |
3085 |
282.78 |
| Sep 23 2012 |
8908 |
364.37 |
| Sep 23 2012 |
4667 |
288.99 |
| Aug 31 2012 |
2700 |
275.12 |
| Aug 31 2012 |
8734 |
364.37 |
| Aug 31 2012 |
4294 |
283.4 |
| Aug 24 2012 |
2625 |
273.45 |
| Aug 24 2012 |
8648 |
364.37 |
| Aug 24 2012 |
4761 |
291.63 |
| Aug 10 2012 |
3361 |
291.79 |
| Aug 10 2012 |
8405 |
364.37 |
| Aug 10 2012 |
6469 |
315.98 |
| Aug 03 2012 |
3330 |
291.79 |
| Aug 03 2012 |
8283 |
364.37 |
| Aug 03 2012 |
6416 |
315.98 |
| Jul 27 2012 |
3299 |
291.79 |
| Jul 27 2012 |
8095 |
364.37 |
| Jul 27 2012 |
6344 |
315.98 |
| Jul 06 2012 |
3208 |
291.79 |
| Jul 06 2012 |
7768 |
364.37 |
| Jul 06 2012 |
6278 |
315.98 |
| Jun 22 2012 |
3397 |
296.19 |
| Jun 22 2012 |
7104 |
364.37 |
| Jun 22 2012 |
6306 |
318.92 |
| Jun 15 2012 |
3340 |
296.19 |
| Jun 15 2012 |
7134 |
364.37 |
| Jun 15 2012 |
6721 |
318.92 |
| Jun 08 2012 |
3326 |
296.19 |
| Jun 08 2012 |
4348 |
315.47 |
| Jun 08 2012 |
5690 |
305.83 |
| Jun 01 2012 |
3367 |
296.19 |
| Jun 01 2012 |
4199 |
315.47 |
| Jun 01 2012 |
5691 |
305.83 |
| May 25 2012 |
4241 |
322.65 |
| May 25 2012 |
3580 |
315.47 |
| May 25 2012 |
6154 |
317.86 |
| May 18 2012 |
4315 |
322.65 |
| May 18 2012 |
3674 |
315.47 |
| May 18 2012 |
6251 |
317.86 |
| May 11 2012 |
4264 |
322.65 |
| May 11 2012 |
3621 |
315.47 |
| May 11 2012 |
6294 |
317.86 |
| May 04 2012 |
4007 |
322.65 |
| May 04 2012 |
1895 |
266.57 |
| May 04 2012 |
4708 |
294.61 |
| Apr 27 2012 |
3633 |
322.65 |
| Apr 27 2012 |
1866 |
266.57 |
| Apr 27 2012 |
4648 |
294.61 |
| Apr 13 2012 |
2876 |
322.65 |
| Apr 13 2012 |
1637 |
266.57 |
| Apr 13 2012 |
4411 |
294.61 |
| Apr 06 2012 |
2651 |
322.65 |
| Apr 06 2012 |
1609 |
266.57 |
| Apr 06 2012 |
4367 |
294.61 |
| Mar 27 2012 |
2556 |
322.01 |
| Mar 27 2012 |
1603 |
266.57 |
| Mar 27 2012 |
4802 |
303.53 |
| Sep 23 2011 |
3753 |
331.07 |
| Sep 23 2011 |
2040 |
266.57 |
| Sep 23 2011 |
4785 |
314.94 |
| Sep 16 2011 |
3754 |
331.07 |
| Sep 16 2011 |
2037 |
266.57 |
| Sep 16 2011 |
4787 |
314.94 |
| Sep 10 2011 |
3843 |
335.28 |
| Sep 10 2011 |
1992 |
266.57 |
| Sep 10 2011 |
4621 |
312.37 |
| Sep 02 2011 |
3766 |
335.28 |
| Sep 02 2011 |
1994 |
266.57 |
| Sep 02 2011 |
4583 |
312.37 |
| Aug 26 2011 |
3759 |
335.28 |
| Aug 26 2011 |
1990 |
266.57 |
| Aug 26 2011 |
4582 |
312.37 |
| Aug 19 2011 |
3681 |
335.28 |
| Aug 19 2011 |
1909 |
266.57 |
| Aug 19 2011 |
4034 |
312.37 |
| Aug 12 2011 |
3674 |
335.28 |
| Aug 12 2011 |
5024 |
335.28 |
| Aug 05 2011 |
3636 |
335.28 |
| Aug 05 2011 |
4964 |
335.28 |
| Jul 29 2011 |
3622 |
335.28 |
| Jul 29 2011 |
4933 |
335.28 |
| Jul 22 2011 |
3432 |
335.28 |
| Jul 22 2011 |
4702 |
335.28 |
| Jul 15 2011 |
3710 |
349.17 |
| Jul 15 2011 |
5167 |
349.17 |
| Apr 01 2011 |
793 |
281.94 |
| Apr 01 2011 |
743 |
294.87 |
| Apr 01 2011 |
1515 |
281.17 |
| Apr 01 2011 |
2271 |
315.71 |
| Apr 01 2011 |
2465 |
293.42 |
| Oct 15 2010 |
1230 |
294.87 |
| Oct 15 2010 |
1730 |
272.92 |
| Oct 15 2010 |
2485 |
296.05 |
| Oct 15 2010 |
2692 |
280.94 |
| Aug 15 2010 |
1159 |
294.87 |
| Aug 15 2010 |
1673 |
272.92 |
| Aug 15 2010 |
2388 |
296.05 |
| Aug 15 2010 |
2626 |
280.94 |
| Aug 01 2010 |
1158 |
294.87 |
| Aug 01 2010 |
1653 |
272.92 |
| Aug 01 2010 |
2242 |
296.05 |
| Aug 01 2010 |
2506 |
280.94 |
| Jul 15 2010 |
1019 |
294.87 |
| Jul 15 2010 |
1461 |
272.92 |
| Jul 15 2010 |
2114 |
296.05 |
| Jul 15 2010 |
2293 |
280.94 |
| Jul 01 2010 |
1049 |
294.87 |
| Jul 01 2010 |
1508 |
272.92 |
| Jul 01 2010 |
2161 |
296.05 |
| Jul 01 2010 |
2409 |
280.94 |
| Jun 15 2010 |
989 |
294.87 |
| Jun 15 2010 |
1485 |
272.92 |
| Jun 15 2010 |
2047 |
296.05 |
| Jun 15 2010 |
2326 |
280.94 |
| Jun 01 2010 |
1229 |
268.8 |
| Jun 01 2010 |
1494 |
276.39 |
| Jun 01 2010 |
1965 |
271.33 |
| May 27 2010 |
1086 |
268.8 |
| May 27 2010 |
1212 |
276.39 |
| May 27 2010 |
1699 |
271.33 |
| May 15 2010 |
1147 |
270.34 |
| May 15 2010 |
1366 |
276.39 |
| May 15 2010 |
1851 |
273.37 |
| Apr 30 2010 |
1267 |
276.39 |
| Apr 30 2010 |
1842 |
276.39 |
