Mar 30 2018 |
20325 |
561.14 |
Mar 30 2018 |
27402 |
561.14 |
Mar 23 2018 |
20533 |
561.14 |
Mar 23 2018 |
27598 |
561.14 |
Mar 16 2018 |
20367 |
561.14 |
Mar 16 2018 |
27561 |
561.14 |
Mar 09 2018 |
20228 |
561.14 |
Mar 09 2018 |
21134 |
600.27 |
Mar 09 2018 |
28678 |
580.7 |
Mar 02 2018 |
20329 |
561.14 |
Mar 02 2018 |
21401 |
600.27 |
Mar 02 2018 |
29033 |
580.7 |
Feb 23 2018 |
20541 |
561.14 |
Feb 23 2018 |
21638 |
600.27 |
Feb 23 2018 |
29263 |
580.7 |
Feb 16 2018 |
20599 |
561.14 |
Feb 16 2018 |
21569 |
600.27 |
Feb 16 2018 |
29257 |
580.7 |
Feb 09 2018 |
20340 |
561.14 |
Feb 09 2018 |
21602 |
600.27 |
Feb 09 2018 |
28915 |
580.7 |
Feb 02 2018 |
20207 |
561.14 |
Feb 02 2018 |
21532 |
600.27 |
Feb 02 2018 |
28777 |
580.7 |
Jan 26 2018 |
20306 |
561.14 |
Jan 26 2018 |
21564 |
600.27 |
Jan 26 2018 |
28821 |
580.7 |
Jan 19 2018 |
20302 |
561.14 |
Jan 19 2018 |
21579 |
600.27 |
Jan 19 2018 |
28819 |
580.7 |
Jan 12 2018 |
20337 |
561.14 |
Jan 12 2018 |
21568 |
600.27 |
Jan 12 2018 |
28821 |
580.7 |
Jan 05 2018 |
20337 |
561.14 |
Jan 05 2018 |
21607 |
600.27 |
Jan 05 2018 |
28849 |
580.7 |
Dec 29 2017 |
20337 |
561.14 |
Dec 29 2017 |
21608 |
600.27 |
Dec 29 2017 |
28849 |
580.7 |
Dec 22 2017 |
20337 |
561.14 |
Dec 22 2017 |
21610 |
600.27 |
Dec 22 2017 |
28851 |
580.7 |
Dec 15 2017 |
20337 |
561.14 |
Dec 15 2017 |
21595 |
600.27 |
Dec 15 2017 |
28841 |
580.7 |
Dec 08 2017 |
20337 |
561.14 |
Dec 08 2017 |
21595 |
600.27 |
Dec 08 2017 |
28841 |
580.7 |
Dec 01 2017 |
20337 |
561.14 |
Dec 01 2017 |
21595 |
600.27 |
Dec 01 2017 |
28841 |
580.7 |
Nov 24 2017 |
20337 |
561.14 |
Nov 24 2017 |
21595 |
600.27 |
Nov 24 2017 |
28841 |
580.7 |
Nov 17 2017 |
20338 |
561.14 |
Nov 17 2017 |
21595 |
600.27 |
Nov 17 2017 |
28842 |
580.7 |
Nov 10 2017 |
20380 |
561.14 |
Nov 10 2017 |
21595 |
600.27 |
Nov 10 2017 |
28869 |
580.7 |
Nov 03 2017 |
20380 |
561.14 |
Nov 03 2017 |
21596 |
600.27 |
Nov 03 2017 |
28870 |
580.7 |
Oct 27 2017 |
20390 |
561.14 |
Oct 27 2017 |
21596 |
600.27 |
Oct 27 2017 |
28894 |
580.7 |
Oct 20 2017 |
20274 |
561.14 |
Oct 20 2017 |
21623 |
600.27 |
Oct 20 2017 |
28802 |
580.7 |
Oct 13 2017 |
20328 |
561.14 |
Oct 13 2017 |
21623 |
600.27 |
Oct 13 2017 |
28844 |
580.7 |
Oct 06 2017 |
20313 |
561.14 |
Oct 06 2017 |
21604 |
600.27 |
Oct 06 2017 |
28826 |
580.7 |
Sep 29 2017 |
20311 |
561.14 |
Sep 29 2017 |
21626 |
600.27 |
Sep 29 2017 |
28735 |
580.7 |
Sep 22 2017 |
20625 |
561.14 |
Sep 22 2017 |
21601 |
600.27 |
Sep 22 2017 |
29049 |
580.7 |
Sep 15 2017 |
20587 |
561.14 |
Sep 15 2017 |
21688 |
600.27 |
Sep 15 2017 |
29093 |
580.7 |
Sep 08 2017 |
20511 |
561.14 |
Sep 08 2017 |
21692 |
600.27 |
Sep 08 2017 |
29212 |
580.7 |
Sep 01 2017 |
20556 |
561.14 |
Sep 01 2017 |
21981 |
600.27 |
Sep 01 2017 |
29341 |
580.7 |
Aug 25 2017 |
20919 |
561.14 |
Aug 25 2017 |
22012 |
600.27 |
Aug 25 2017 |
29740 |
580.7 |
Aug 18 2017 |
20990 |
561.14 |
Aug 18 2017 |
22029 |
600.27 |
Aug 18 2017 |
29881 |
580.7 |
Aug 11 2017 |
21076 |
561.14 |
Aug 11 2017 |
21960 |
600.27 |
Aug 11 2017 |
29909 |
580.7 |
Aug 04 2017 |
21181 |
561.14 |
Aug 04 2017 |
22133 |
600.27 |
Aug 04 2017 |
30188 |
580.7 |
Jul 28 2017 |
21342 |
561.14 |
Jul 28 2017 |
22195 |
600.27 |
Jul 28 2017 |
30399 |
580.7 |
Jul 21 2017 |
21355 |
561.14 |
Jul 21 2017 |
22335 |
600.27 |
Jul 21 2017 |
30566 |
580.7 |
Jul 14 2017 |
21467 |
561.14 |
Jul 14 2017 |
22472 |
600.27 |
Jul 14 2017 |
30707 |
580.7 |
Jul 07 2017 |
21571 |
561.14 |
Jul 07 2017 |
22497 |
600.27 |
Jul 07 2017 |
30827 |
580.7 |
Jun 30 2017 |
21597 |
561.14 |
Jun 30 2017 |
22653 |
600.27 |
Jun 30 2017 |
30932 |
580.7 |
Jun 23 2017 |
21846 |
561.14 |
Jun 23 2017 |
23769 |
600.27 |
Jun 23 2017 |
31104 |
580.7 |
Jun 16 2017 |
21859 |
561.14 |
Jun 16 2017 |
23835 |
600.27 |
Jun 16 2017 |
31099 |
580.7 |
Jun 09 2017 |
21782 |
561.14 |
Jun 09 2017 |
23925 |
600.27 |
Jun 09 2017 |
31019 |
580.7 |
Jun 02 2017 |
22229 |
561.14 |
Jun 02 2017 |
23988 |
600.27 |
Jun 02 2017 |
31453 |
580.7 |
May 26 2017 |
22290 |
561.14 |
May 26 2017 |
24228 |
600.27 |
May 26 2017 |
31623 |
580.7 |
May 19 2017 |
22887 |
561.14 |
May 19 2017 |
24259 |
600.27 |
May 19 2017 |
32035 |
580.7 |
May 12 2017 |
23023 |
561.14 |
May 12 2017 |
24408 |
600.27 |
May 12 2017 |
32157 |
580.7 |
May 05 2017 |
22975 |
561.14 |
May 05 2017 |
24310 |
600.27 |
May 05 2017 |
32082 |
580.7 |
Apr 28 2017 |
22717 |
561.14 |
Apr 28 2017 |
24003 |
600.27 |
Apr 28 2017 |
31675 |
580.7 |
Apr 21 2017 |
23070 |
561.14 |
Apr 21 2017 |
24344 |
600.27 |
Apr 21 2017 |
32061 |
580.7 |
Apr 14 2017 |
23346 |
561.14 |
Apr 14 2017 |
24345 |
600.27 |
Apr 14 2017 |
32021 |
580.7 |
Apr 07 2017 |
23141 |
561.14 |
Apr 07 2017 |
24555 |
600.27 |
Apr 07 2017 |
31727 |
580.7 |
Mar 31 2017 |
24938 |
600.27 |
Mar 31 2017 |
32862 |
600.27 |
Mar 24 2017 |
24611 |
600.27 |
Mar 24 2017 |
32316 |
600.27 |
Mar 17 2017 |
24738 |
600.27 |
Mar 17 2017 |
32529 |
600.27 |
Jul 15 2015 |
9222 |
392.43 |
Jul 15 2015 |
13841 |
392.43 |
Jul 08 2015 |
9270 |
392.43 |
Jul 08 2015 |
13977 |
392.43 |
Jul 01 2015 |
9331 |
392.43 |
Jul 01 2015 |
14080 |
392.43 |
Jun 24 2015 |
9332 |
392.43 |
Jun 24 2015 |
14132 |
392.43 |
Jun 17 2015 |
9333 |
392.43 |
Jun 17 2015 |
14197 |
392.43 |
Jun 10 2015 |
16454 |
453.6 |
Jun 10 2015 |
23528 |
453.6 |
Jun 03 2015 |
16638 |
453.6 |
Jun 03 2015 |
23674 |
453.6 |
May 27 2015 |
16484 |
453.6 |
May 27 2015 |
23472 |
453.6 |
May 20 2015 |
16559 |
453.6 |
May 20 2015 |
23488 |
453.6 |
May 13 2015 |
16732 |
453.6 |
May 13 2015 |
23566 |
453.6 |
May 06 2015 |
16579 |
453.6 |
May 06 2015 |
11182 |
408.42 |
May 06 2015 |
20891 |
438.54 |
Apr 29 2015 |
16782 |
453.6 |
Apr 29 2015 |
16060 |
456.14 |
Apr 29 2015 |
23635 |
454.87 |
Apr 22 2015 |
16843 |
453.6 |
Apr 22 2015 |
16118 |
456.14 |
Apr 22 2015 |
23737 |
454.87 |
Apr 15 2015 |
16582 |
453.6 |
Apr 15 2015 |
16021 |
456.14 |
Apr 15 2015 |
23499 |
454.87 |
Apr 08 2015 |
16627 |
453.6 |
Apr 08 2015 |
16228 |
456.14 |
Apr 08 2015 |
23593 |
454.87 |
Apr 01 2015 |
8502 |
438.96 |
Apr 01 2015 |
16755 |
453.6 |
Apr 01 2015 |
16383 |
456.14 |
Apr 01 2015 |
21200 |
436.53 |
Mar 25 2015 |
8417 |
438.96 |
Mar 25 2015 |
17894 |
468.63 |
Mar 25 2015 |
16199 |
456.14 |
Mar 25 2015 |
20425 |
435.49 |
Mar 18 2015 |
8023 |
438.96 |
Mar 18 2015 |
17202 |
468.63 |
Mar 18 2015 |
15887 |
456.14 |
Mar 18 2015 |
19891 |
435.49 |
Mar 11 2015 |
8345 |
438.96 |
Mar 11 2015 |
17571 |
468.63 |
Mar 11 2015 |
17175 |
468.59 |
Mar 11 2015 |
19279 |
427.31 |
Mar 04 2015 |
8489 |
438.96 |
Mar 04 2015 |
17867 |
468.63 |
Mar 04 2015 |
17428 |
468.59 |
Mar 04 2015 |
19500 |
427.31 |
Feb 25 2015 |
8399 |
438.96 |
Feb 25 2015 |
17893 |
468.63 |
Feb 25 2015 |
17302 |
468.59 |
Feb 25 2015 |
19481 |
427.31 |
Feb 18 2015 |
8459 |
438.96 |
Feb 18 2015 |
18052 |
468.63 |
Feb 18 2015 |
17399 |
468.59 |
Feb 18 2015 |
19543 |
427.31 |
Feb 11 2015 |
8519 |
438.96 |
Feb 11 2015 |
18054 |
468.63 |
Feb 11 2015 |
17470 |
468.59 |
Feb 11 2015 |
19565 |
427.31 |
Feb 04 2015 |
8534 |
438.96 |
Feb 04 2015 |
18111 |
468.63 |
Feb 04 2015 |
17458 |
468.59 |
Feb 04 2015 |
19585 |
427.31 |
Jan 28 2015 |
8534 |
438.96 |
Jan 28 2015 |
18041 |
468.63 |
Jan 28 2015 |
17502 |
468.59 |
Jan 28 2015 |
19579 |
427.31 |
Jan 21 2015 |
8544 |
438.96 |
Jan 21 2015 |
18048 |
468.63 |
Jan 21 2015 |
17480 |
468.59 |
Jan 21 2015 |
19591 |
427.31 |
Jan 14 2015 |
8544 |
438.96 |
Jan 14 2015 |
18064 |
468.63 |
Jan 14 2015 |
17465 |
468.59 |
Jan 14 2015 |
19601 |
427.31 |
Jan 07 2015 |
8544 |
438.96 |
Jan 07 2015 |
18064 |
468.63 |
Jan 07 2015 |
17439 |
468.59 |
Jan 07 2015 |
19574 |
427.31 |
Dec 31 2014 |
8568 |
438.96 |
Dec 31 2014 |
18064 |
468.63 |
Dec 31 2014 |
17441 |
468.59 |
Dec 31 2014 |
19580 |
427.31 |
Dec 24 2014 |
8568 |
438.96 |
Dec 24 2014 |
18064 |
468.63 |
Dec 24 2014 |
17441 |
468.59 |
Dec 24 2014 |
19580 |
427.31 |
Dec 17 2014 |
8568 |
438.96 |
Dec 17 2014 |
18064 |
468.63 |
Dec 17 2014 |
17423 |
468.59 |
Dec 17 2014 |
19575 |
427.31 |
Dec 10 2014 |
8568 |
438.96 |
Dec 10 2014 |
18064 |
468.63 |
Dec 10 2014 |
17424 |
468.59 |
Dec 10 2014 |
19575 |
427.31 |
Dec 03 2014 |
8569 |
438.96 |
Dec 03 2014 |
18064 |
468.63 |
Dec 03 2014 |
17424 |
468.59 |
Dec 03 2014 |
19575 |
427.31 |
Nov 26 2014 |
8569 |
438.96 |
Nov 26 2014 |
18064 |
468.63 |
Nov 26 2014 |
17424 |
468.59 |
Nov 26 2014 |
19575 |
427.31 |
Nov 19 2014 |
8568 |
438.96 |
Nov 19 2014 |
18064 |
468.63 |
Nov 19 2014 |
17424 |
468.59 |
Nov 19 2014 |
19574 |
427.31 |
Nov 12 2014 |
8568 |
438.96 |
Nov 12 2014 |
18064 |
468.63 |
Nov 12 2014 |
17424 |
468.59 |
Nov 12 2014 |
19575 |
427.31 |
Nov 05 2014 |
8568 |
438.96 |
Nov 05 2014 |
18064 |
468.63 |
Nov 05 2014 |
17424 |
468.59 |
Nov 05 2014 |
19575 |
427.31 |
Oct 29 2014 |
8568 |
438.96 |
Oct 29 2014 |
18058 |
468.63 |
Oct 29 2014 |
17424 |
468.59 |
Oct 29 2014 |
19572 |
427.31 |
Oct 22 2014 |
8549 |
438.96 |
Oct 22 2014 |
18013 |
468.63 |
Oct 22 2014 |
17357 |
468.59 |
Oct 22 2014 |
19591 |
427.31 |
Oct 15 2014 |
8544 |
438.96 |
Oct 15 2014 |
17914 |
468.63 |
Oct 15 2014 |
17339 |
468.59 |
Oct 15 2014 |
19532 |
427.31 |
Oct 08 2014 |
8536 |
438.96 |
Oct 08 2014 |
17942 |
468.63 |
Oct 08 2014 |
17312 |
468.59 |
Oct 08 2014 |
19513 |
427.31 |
Oct 01 2014 |
8546 |
438.96 |
Oct 01 2014 |
17948 |
468.63 |
Oct 01 2014 |
17353 |
468.59 |
Oct 01 2014 |
19535 |
427.31 |
Sep 24 2014 |
8519 |
438.96 |
Sep 24 2014 |
18050 |
468.63 |
Sep 24 2014 |
17274 |
468.59 |
Sep 24 2014 |
19548 |
427.31 |
Sep 17 2014 |
8486 |
438.96 |
Sep 17 2014 |
17881 |
468.63 |
Sep 17 2014 |
17342 |
468.59 |
Sep 17 2014 |
19526 |
427.31 |
Sep 10 2014 |
8501 |
438.96 |
Sep 10 2014 |
17884 |
468.63 |
Sep 10 2014 |
17184 |
468.59 |
Sep 10 2014 |
19537 |
427.31 |
Sep 03 2014 |
8517 |
438.96 |
Sep 03 2014 |
17933 |
468.63 |
Sep 03 2014 |
17178 |
468.59 |
Sep 03 2014 |
19586 |
427.31 |
Aug 27 2014 |
8367 |
438.96 |
Aug 27 2014 |
17811 |
468.63 |
Aug 27 2014 |
17300 |
468.59 |
Aug 27 2014 |
19619 |
427.31 |
Aug 20 2014 |
8335 |
438.96 |
Aug 20 2014 |
17844 |
468.63 |
Aug 20 2014 |
17219 |
468.59 |
Aug 20 2014 |
19637 |
427.31 |
Aug 13 2014 |
8330 |
438.96 |
Aug 13 2014 |
17783 |
468.63 |
Aug 13 2014 |
17280 |
468.59 |
Aug 13 2014 |
19686 |
427.31 |
Aug 06 2014 |
8264 |
438.96 |
Aug 06 2014 |
17954 |
468.63 |
Aug 06 2014 |
17347 |
468.59 |
Aug 06 2014 |
19757 |
427.31 |
Jul 30 2014 |
8385 |
438.96 |
Jul 30 2014 |
18003 |
468.63 |
Jul 30 2014 |
17368 |
468.59 |
Jul 30 2014 |
19892 |
427.31 |
Jul 23 2014 |
8190 |
438.96 |
Jul 23 2014 |
21472 |
506.73 |
Jul 23 2014 |
17147 |
468.59 |
Jul 23 2014 |
22949 |
448.57 |
Jul 16 2014 |
8290 |
438.96 |
Jul 16 2014 |
21676 |
506.73 |
Jul 16 2014 |
17116 |
468.59 |
Jul 16 2014 |
22932 |
448.57 |
Jul 09 2014 |
8123 |
438.96 |
Jul 09 2014 |
21796 |
506.73 |
Jul 09 2014 |
17289 |
468.59 |
Jul 09 2014 |
22961 |
448.57 |
Jul 02 2014 |
8336 |
438.96 |
Jul 02 2014 |
21893 |
506.73 |
Jul 02 2014 |
17469 |
468.59 |
Jul 02 2014 |
23183 |
448.57 |
Jun 25 2014 |
8158 |
438.96 |
Jun 25 2014 |
21216 |
498.69 |
Jun 25 2014 |
17618 |
468.59 |
Jun 25 2014 |
23297 |
448.57 |
Jun 18 2014 |
8109 |
438.96 |
Jun 18 2014 |
21288 |
498.69 |
Jun 18 2014 |
17747 |
468.59 |
Jun 18 2014 |
23310 |
448.57 |
Jun 11 2014 |
8438 |
438.96 |
Jun 11 2014 |
21147 |
498.69 |
Jun 11 2014 |
17764 |
468.59 |
Jun 11 2014 |
23494 |
448.57 |
Jun 04 2014 |
8563 |
438.96 |
Jun 04 2014 |
21337 |
498.69 |
Jun 04 2014 |
18101 |
468.59 |
Jun 04 2014 |
23666 |
448.57 |
May 28 2014 |
8653 |
438.96 |
May 28 2014 |
13745 |
427.47 |
May 28 2014 |
19946 |
488.65 |
May 28 2014 |
21974 |
438.13 |
May 21 2014 |
8664 |
438.96 |
May 21 2014 |
13782 |
427.47 |
May 21 2014 |
20033 |
488.65 |
May 21 2014 |
22111 |
438.13 |
May 14 2014 |
8823 |
438.96 |
May 14 2014 |
13894 |
427.47 |
May 14 2014 |
20156 |
488.65 |
May 14 2014 |
22205 |
438.13 |
May 07 2014 |
8338 |
438.96 |
May 07 2014 |
13515 |
427.47 |
May 07 2014 |
19147 |
481.05 |
May 07 2014 |
21907 |
438.13 |
Apr 30 2014 |
8763 |
438.96 |
Apr 30 2014 |
13973 |
427.47 |
Apr 30 2014 |
19792 |
481.05 |
Apr 30 2014 |
22409 |
438.13 |
Apr 23 2014 |
9040 |
438.96 |
Apr 23 2014 |
14263 |
427.47 |
Apr 23 2014 |
20022 |
481.05 |
Apr 23 2014 |
22728 |
438.13 |
Apr 16 2014 |
8896 |
438.96 |
Apr 16 2014 |
14264 |
427.47 |
Apr 16 2014 |
19493 |
477.44 |
Apr 16 2014 |
23567 |
444.38 |
Apr 09 2014 |
8925 |
438.96 |
Apr 09 2014 |
14796 |
427.47 |
Apr 09 2014 |
19734 |
477.44 |
Apr 09 2014 |
23962 |
444.38 |
Apr 02 2014 |
11777 |
400.54 |
Apr 02 2014 |
19949 |
477.44 |
Apr 02 2014 |
17739 |
406.3 |
Mar 26 2014 |
8208 |
367.83 |
Mar 26 2014 |
20375 |
477.44 |
Mar 26 2014 |
17703 |
406.3 |
Mar 19 2014 |
8195 |
367.83 |
Mar 19 2014 |
26153 |
549.32 |
Mar 19 2014 |
22912 |
440.43 |
Mar 12 2014 |
8215 |
367.83 |
Mar 12 2014 |
26146 |
549.32 |
Mar 12 2014 |
22910 |
440.43 |
Mar 05 2014 |
8135 |
367.83 |
Mar 05 2014 |
26150 |
549.32 |
Mar 05 2014 |
22805 |
440.43 |
Feb 26 2014 |
8147 |
367.83 |
Feb 26 2014 |
26113 |
549.32 |
Feb 26 2014 |
22777 |
440.43 |
Feb 19 2014 |
8191 |
367.83 |
Feb 19 2014 |
26135 |
549.32 |
Feb 19 2014 |
22810 |
440.43 |
Feb 12 2014 |
8177 |
367.83 |
Feb 12 2014 |
26106 |
549.32 |
Feb 12 2014 |
22754 |
440.43 |
Feb 05 2014 |
8211 |
367.83 |
Feb 05 2014 |
26309 |
549.32 |
Feb 05 2014 |
22859 |
440.43 |
Jan 29 2014 |
8183 |
367.83 |
Jan 29 2014 |
26495 |
549.32 |
Jan 29 2014 |
22869 |
440.43 |
Jan 22 2014 |
8160 |
367.83 |
Jan 22 2014 |
26415 |
549.32 |
Jan 22 2014 |
22783 |
440.43 |
Jan 15 2014 |
8165 |
367.83 |
Jan 15 2014 |
26491 |
549.32 |
Jan 15 2014 |
22833 |
440.43 |
Jan 08 2014 |
8136 |
367.83 |
Jan 08 2014 |
26542 |
549.32 |
Jan 08 2014 |
22762 |
440.43 |
Jan 01 2014 |
8136 |
367.83 |
Jan 01 2014 |
26550 |
549.32 |
Jan 01 2014 |
22765 |
440.43 |
Dec 25 2013 |
8136 |
367.83 |
Dec 25 2013 |
26550 |
549.32 |
Dec 25 2013 |
22769 |
440.43 |
Dec 18 2013 |
8136 |
367.83 |
Dec 18 2013 |
26550 |
549.32 |
Dec 18 2013 |
22769 |
440.43 |
Dec 11 2013 |
8136 |
367.83 |
Dec 11 2013 |
26550 |
549.32 |
Dec 11 2013 |
22770 |
440.43 |
Dec 04 2013 |
8137 |
367.83 |
Dec 04 2013 |
26552 |
549.32 |
Dec 04 2013 |
22771 |
440.43 |
Nov 27 2013 |
8137 |
367.83 |
Nov 27 2013 |
26552 |
549.32 |
Nov 27 2013 |
22771 |
440.43 |
Nov 20 2013 |
8137 |
367.83 |
Nov 20 2013 |
26552 |
549.32 |
Nov 20 2013 |
22772 |
440.43 |
Nov 13 2013 |
8137 |
367.83 |
Nov 13 2013 |
26553 |
549.32 |
Nov 13 2013 |
22773 |
440.43 |
Nov 06 2013 |
8137 |
367.83 |
Nov 06 2013 |
26554 |
549.32 |
Nov 06 2013 |
22773 |
440.43 |
Oct 30 2013 |
8137 |
367.83 |
Oct 30 2013 |
26552 |
549.32 |
Oct 30 2013 |
22771 |
440.43 |
Oct 23 2013 |
8134 |
367.83 |
Oct 23 2013 |
26553 |
549.32 |
Oct 23 2013 |
22770 |
440.43 |
Oct 16 2013 |
8164 |
367.83 |
Oct 16 2013 |
26481 |
549.32 |
Oct 16 2013 |
22755 |
440.43 |
Oct 09 2013 |
8117 |
367.83 |
Oct 09 2013 |
26425 |
549.32 |
Oct 09 2013 |
22599 |
440.43 |
Oct 02 2013 |
8122 |
367.83 |
Oct 02 2013 |
26411 |
549.32 |
Oct 02 2013 |
22630 |
440.43 |
Sep 25 2013 |
8094 |
367.83 |
Sep 25 2013 |
26315 |
549.32 |
Sep 25 2013 |
22574 |
440.43 |
Sep 18 2013 |
8024 |
367.83 |
Sep 18 2013 |
26175 |
549.32 |
Sep 18 2013 |
22369 |
440.43 |
Sep 11 2013 |
8033 |
367.83 |
Sep 11 2013 |
25977 |
549.32 |
Sep 11 2013 |
22223 |
440.43 |
Sep 04 2013 |
8084 |
367.83 |
Sep 04 2013 |
25865 |
549.32 |
Sep 04 2013 |
22350 |
440.43 |
Aug 28 2013 |
8078 |
367.83 |
Aug 28 2013 |
25708 |
549.32 |
Aug 28 2013 |
22290 |
440.43 |
Aug 21 2013 |
8119 |
367.83 |
Aug 21 2013 |
25854 |
549.32 |
Aug 21 2013 |
22435 |
440.43 |
Aug 14 2013 |
8162 |
367.83 |
Aug 14 2013 |
26006 |
549.32 |
Aug 14 2013 |
22156 |
440.43 |
Aug 07 2013 |
8154 |
367.83 |
Aug 07 2013 |
23819 |
511.11 |
Aug 07 2013 |
16816 |
401.68 |
Jul 31 2013 |
8244 |
367.57 |
Jul 31 2013 |
24028 |
511.11 |
Jul 31 2013 |
14157 |
380.99 |
Jul 24 2013 |
8077 |
366.47 |
Jul 24 2013 |
24249 |
511.11 |
Jul 24 2013 |
12328 |
366.47 |
Jul 17 2013 |
8105 |
366.47 |
Jul 17 2013 |
24353 |
511.11 |
Jul 17 2013 |
12348 |
366.47 |
Jul 10 2013 |
6536 |
395.35 |
Jul 10 2013 |
7498 |
358.97 |
Jul 10 2013 |
22986 |
492.74 |
Jul 10 2013 |
11614 |
358.97 |
Jul 03 2013 |
6430 |
395.35 |
Jul 03 2013 |
7538 |
358.97 |
Jul 03 2013 |
23177 |
492.74 |
Jul 03 2013 |
11605 |
358.97 |
Jun 26 2013 |
6318 |
395.35 |
Jun 26 2013 |
7523 |
358.97 |
Jun 26 2013 |
23489 |
492.74 |
Jun 26 2013 |
11743 |
358.97 |
Jun 19 2013 |
6124 |
395.35 |
Jun 19 2013 |
7617 |
358.97 |
Jun 19 2013 |
23725 |
492.74 |
Jun 19 2013 |
11745 |
358.97 |
Jun 12 2013 |
6354 |
395.35 |
Jun 12 2013 |
7698 |
358.97 |
Jun 12 2013 |
20454 |
459.86 |
Jun 12 2013 |
11915 |
358.97 |
Jun 05 2013 |
6072 |
395.35 |
Jun 05 2013 |
8140 |
364.62 |
Jun 05 2013 |
19362 |
452.2 |
Jun 05 2013 |
12517 |
364.62 |
May 29 2013 |
6037 |
395.35 |
May 29 2013 |
8076 |
364.62 |
May 29 2013 |
19406 |
452.2 |
May 29 2013 |
12526 |
364.62 |
May 22 2013 |
6062 |
395.35 |
May 22 2013 |
8306 |
364.62 |
May 22 2013 |
19736 |
452.2 |
May 22 2013 |
12800 |
364.62 |
May 15 2013 |
5983 |
395.35 |
May 15 2013 |
8372 |
364.62 |
May 15 2013 |
17856 |
435.33 |
May 15 2013 |
12835 |
364.62 |
May 08 2013 |
5761 |
395.35 |
May 08 2013 |
8398 |
364.62 |
May 08 2013 |
17762 |
435.33 |
May 08 2013 |
12765 |
364.62 |
May 01 2013 |
5865 |
395.35 |
May 01 2013 |
8591 |
364.62 |
May 01 2013 |
17873 |
435.33 |
May 01 2013 |
12907 |
364.62 |
Apr 24 2013 |
5803 |
395.35 |
Apr 24 2013 |
8402 |
364.62 |
Apr 24 2013 |
17895 |
435.33 |
Apr 24 2013 |
12884 |
364.62 |
Apr 17 2013 |
5945 |
395.35 |
Apr 17 2013 |
8513 |
364.62 |
Apr 17 2013 |
17882 |
435.33 |
Apr 17 2013 |
12961 |
364.62 |
Apr 10 2013 |
5922 |
395.35 |
Apr 10 2013 |
9012 |
369.9 |
Apr 10 2013 |
17605 |
435.33 |
Apr 10 2013 |
13214 |
366.79 |
Apr 03 2013 |
5879 |
395.35 |
Apr 03 2013 |
9143 |
371.69 |
Apr 03 2013 |
17475 |
435.33 |
Apr 03 2013 |
14442 |
376.42 |
Mar 27 2013 |
5989 |
395.35 |
Mar 27 2013 |
8871 |
366.38 |
Mar 27 2013 |
17421 |
434.91 |
Mar 27 2013 |
14535 |
376.42 |
Mar 20 2013 |
5612 |
395.35 |
Mar 20 2013 |
8815 |
366.38 |
Mar 20 2013 |
16413 |
427.99 |
Mar 20 2013 |
14466 |
376.42 |
Mar 13 2013 |
4305 |
395.35 |
Mar 13 2013 |
7029 |
371.69 |
Mar 13 2013 |
14494 |
376.42 |
Oct 19 2012 |
5324 |
395.35 |
Oct 19 2012 |
8282 |
366.38 |
Oct 19 2012 |
16147 |
442.63 |
Oct 19 2012 |
18652 |
415.73 |
Sep 23 2012 |
5256 |
395.35 |
Sep 23 2012 |
8234 |
366.38 |
Sep 23 2012 |
16033 |
442.63 |
Sep 23 2012 |
18538 |
415.73 |
Aug 31 2012 |
4940 |
395.35 |
Aug 31 2012 |
7964 |
366.38 |
Aug 31 2012 |
15620 |
442.63 |
Aug 31 2012 |
18147 |
415.73 |
Aug 24 2012 |
4883 |
395.35 |
Aug 24 2012 |
7892 |
366.38 |
Aug 24 2012 |
15432 |
442.63 |
Aug 24 2012 |
18013 |
415.73 |
Aug 10 2012 |
4679 |
395.35 |
Aug 10 2012 |
7710 |
366.38 |
Aug 10 2012 |
15008 |
443.77 |
Aug 10 2012 |
17791 |
416.94 |
Aug 03 2012 |
4517 |
395.35 |
Aug 03 2012 |
7558 |
366.28 |
Aug 03 2012 |
14755 |
443.77 |
Aug 03 2012 |
18481 |
423.53 |
Jul 27 2012 |
4271 |
395.35 |
Jul 27 2012 |
7605 |
367.68 |
Jul 27 2012 |
14283 |
443.77 |
Jul 27 2012 |
20130 |
438.12 |
Jul 06 2012 |
5899 |
345.16 |
Jul 06 2012 |
13625 |
444.79 |
Jul 06 2012 |
19192 |
435.09 |
Jun 22 2012 |
5832 |
345.16 |
Jun 22 2012 |
11886 |
437.99 |
Jun 22 2012 |
17237 |
425.97 |
Jun 15 2012 |
5757 |
345.16 |
Jun 15 2012 |
12052 |
440.95 |
Jun 15 2012 |
16954 |
420.37 |
Jun 08 2012 |
5666 |
345.16 |
Jun 08 2012 |
11270 |
429.12 |
Jun 08 2012 |
15619 |
410.51 |
Jun 01 2012 |
6456 |
357.12 |
Jun 01 2012 |
10740 |
429.12 |
Jun 01 2012 |
14772 |
404.59 |
May 25 2012 |
5994 |
357.12 |
May 25 2012 |
8755 |
425.31 |
May 25 2012 |
13101 |
397.97 |
May 18 2012 |
7098 |
373.89 |
May 18 2012 |
8969 |
427.24 |
May 18 2012 |
13059 |
395.95 |
May 11 2012 |
6981 |
373.89 |
May 11 2012 |
8870 |
427.24 |
May 11 2012 |
13052 |
395.95 |
May 04 2012 |
6464 |
373.89 |
May 04 2012 |
8510 |
427.24 |
May 04 2012 |
12744 |
395.95 |
Apr 27 2012 |
5802 |
373.89 |
Apr 27 2012 |
9570 |
456.81 |
Apr 27 2012 |
13934 |
410.73 |
Apr 13 2012 |
3394 |
396.88 |
Apr 13 2012 |
4511 |
370.26 |
Apr 13 2012 |
5945 |
393.81 |
Apr 13 2012 |
10514 |
382.8 |
Apr 06 2012 |
3142 |
396.88 |
Apr 06 2012 |
4113 |
370.26 |
Apr 06 2012 |
5605 |
393.81 |
Apr 06 2012 |
10282 |
382.8 |
Mar 27 2012 |
3318 |
396.88 |
Mar 27 2012 |
4228 |
378.63 |
Mar 27 2012 |
5452 |
393.81 |
Mar 27 2012 |
10717 |
390.09 |
Sep 23 2011 |
5774 |
380.35 |
Sep 23 2011 |
7509 |
410.36 |
Sep 23 2011 |
9142 |
390.29 |
Sep 16 2011 |
5775 |
380.35 |
Sep 16 2011 |
7465 |
410.36 |
Sep 16 2011 |
9324 |
393.55 |
Sep 10 2011 |
5653 |
380.35 |
Sep 10 2011 |
7301 |
410.36 |
Sep 10 2011 |
9131 |
393.55 |
Sep 02 2011 |
5546 |
380.35 |
Sep 02 2011 |
7266 |
410.36 |
Sep 02 2011 |
9048 |
393.55 |
Aug 26 2011 |
5541 |
380.35 |
Aug 26 2011 |
7264 |
410.36 |
Aug 26 2011 |
9046 |
393.55 |
Aug 19 2011 |
5433 |
380.35 |
Aug 19 2011 |
6960 |
410.36 |
Aug 19 2011 |
8339 |
393.55 |
Aug 12 2011 |
5419 |
380.35 |
Aug 12 2011 |
7158 |
417.62 |
Aug 12 2011 |
8150 |
392.12 |
Aug 05 2011 |
5137 |
375.07 |
Aug 05 2011 |
7083 |
417.62 |
Aug 05 2011 |
8207 |
394.72 |
Jul 29 2011 |
5092 |
375.07 |
Jul 29 2011 |
7005 |
417.62 |
Jul 29 2011 |
8142 |
394.72 |
Jul 22 2011 |
4837 |
375.07 |
Jul 22 2011 |
6512 |
417.62 |
Jul 22 2011 |
7754 |
394.72 |
Jul 15 2011 |
4624 |
375.07 |
Jul 15 2011 |
6169 |
417.62 |
Jul 15 2011 |
7431 |
394.72 |
Jul 08 2011 |
4455 |
375.07 |
Jul 08 2011 |
5517 |
417.62 |
Jul 08 2011 |
7052 |
394.72 |
Jul 01 2011 |
3515 |
375.07 |
Jul 01 2011 |
4036 |
417.62 |
Jul 01 2011 |
5591 |
394.72 |
Jun 17 2011 |
3623 |
382.92 |
Jun 17 2011 |
3376 |
401.54 |
Jun 17 2011 |
5908 |
406.01 |
Jun 10 2011 |
3505 |
382.92 |
Jun 10 2011 |
4050 |
422.62 |
Jun 10 2011 |
6276 |
411.73 |
Jun 03 2011 |
3271 |
382.92 |
Jun 03 2011 |
3754 |
422.62 |
Jun 03 2011 |
5905 |
411.73 |
May 29 2011 |
3281 |
382.92 |
May 29 2011 |
3684 |
422.62 |
May 29 2011 |
5941 |
411.73 |
May 06 2011 |
3437 |
426.87 |
May 06 2011 |
6770 |
430.24 |
Apr 22 2011 |
3841 |
426.87 |
Apr 22 2011 |
7190 |
430.24 |
Apr 01 2011 |
4646 |
426.87 |
Apr 01 2011 |
7140 |
426.87 |
Oct 15 2010 |
8921 |
506.96 |
Oct 15 2010 |
11142 |
455.34 |
Aug 15 2010 |
8605 |
506.96 |
Aug 15 2010 |
10849 |
455.34 |
Aug 01 2010 |
7502 |
403.73 |
Jul 15 2010 |
7033 |
403.73 |
Jul 01 2010 |
7326 |
403.73 |
Jun 15 2010 |
7014 |
403.73 |
May 27 2010 |
5887 |
403.73 |