| Jun 22 2016 |
4789 |
346.67 |
| Jun 22 2016 |
6687 |
346.67 |
| Jun 15 2016 |
4834 |
346.67 |
| Jun 15 2016 |
6784 |
346.67 |
| Jun 08 2016 |
4898 |
346.67 |
| Jun 08 2016 |
6822 |
346.67 |
| Jun 01 2016 |
4968 |
346.67 |
| Jun 01 2016 |
7089 |
346.67 |
| May 25 2016 |
4974 |
346.67 |
| May 25 2016 |
7107 |
346.67 |
| May 18 2016 |
5014 |
346.67 |
| May 18 2016 |
7113 |
346.67 |
| May 11 2016 |
3837 |
346.52 |
| May 11 2016 |
5016 |
346.67 |
| May 11 2016 |
7101 |
346.57 |
| May 04 2016 |
3832 |
346.52 |
| May 04 2016 |
4950 |
346.67 |
| May 04 2016 |
7086 |
346.57 |
| Apr 27 2016 |
3948 |
346.52 |
| Apr 27 2016 |
5084 |
346.67 |
| Apr 27 2016 |
7244 |
346.57 |
| Apr 20 2016 |
4003 |
346.52 |
| Apr 20 2016 |
5145 |
346.67 |
| Apr 20 2016 |
7355 |
346.57 |
| Apr 13 2016 |
4122 |
346.52 |
| Apr 13 2016 |
5092 |
346.67 |
| Apr 13 2016 |
7337 |
346.57 |
| Apr 06 2016 |
4203 |
346.52 |
| Apr 06 2016 |
5122 |
346.67 |
| Apr 06 2016 |
7405 |
346.57 |
| Mar 30 2016 |
4150 |
346.52 |
| Mar 30 2016 |
5057 |
346.67 |
| Mar 30 2016 |
7348 |
346.57 |
| Mar 23 2016 |
4284 |
346.52 |
| Mar 23 2016 |
5090 |
346.67 |
| Mar 23 2016 |
7460 |
346.57 |
| Mar 16 2016 |
4353 |
346.52 |
| Mar 16 2016 |
5003 |
346.67 |
| Mar 16 2016 |
7404 |
346.57 |
| Mar 09 2016 |
4378 |
346.52 |
| Mar 09 2016 |
4997 |
346.67 |
| Mar 09 2016 |
7425 |
346.57 |
| Mar 02 2016 |
4357 |
346.52 |
| Mar 02 2016 |
5009 |
346.67 |
| Mar 02 2016 |
7390 |
346.57 |
| Feb 24 2016 |
4403 |
346.52 |
| Feb 24 2016 |
4999 |
346.67 |
| Feb 24 2016 |
7377 |
346.57 |
| Feb 17 2016 |
4466 |
346.52 |
| Feb 17 2016 |
5018 |
346.67 |
| Feb 17 2016 |
7433 |
346.57 |
| Feb 10 2016 |
4457 |
346.52 |
| Feb 10 2016 |
5055 |
346.67 |
| Feb 10 2016 |
7472 |
346.57 |
| Feb 03 2016 |
4488 |
346.52 |
| Feb 03 2016 |
5063 |
346.67 |
| Feb 03 2016 |
7491 |
346.57 |
| Jan 27 2016 |
4506 |
346.52 |
| Jan 27 2016 |
5081 |
346.67 |
| Jan 27 2016 |
7504 |
346.57 |
| Jan 20 2016 |
4513 |
346.52 |
| Jan 20 2016 |
5103 |
346.67 |
| Jan 20 2016 |
7525 |
346.57 |
| Jan 13 2016 |
4517 |
346.52 |
| Jan 13 2016 |
5118 |
346.67 |
| Jan 13 2016 |
7535 |
346.57 |
| Jan 06 2016 |
4517 |
346.52 |
| Jan 06 2016 |
5118 |
346.67 |
| Jan 06 2016 |
7536 |
346.57 |
| Dec 30 2015 |
4517 |
346.52 |
| Dec 30 2015 |
5119 |
346.67 |
| Dec 30 2015 |
7536 |
346.57 |
| Dec 23 2015 |
4517 |
346.52 |
| Dec 23 2015 |
5119 |
346.67 |
| Dec 23 2015 |
7536 |
346.57 |
| Dec 16 2015 |
4517 |
346.52 |
| Dec 16 2015 |
5119 |
346.67 |
| Dec 16 2015 |
7536 |
346.57 |
| Dec 09 2015 |
4517 |
346.52 |
| Dec 09 2015 |
5121 |
346.67 |
| Dec 09 2015 |
7537 |
346.57 |
| Dec 02 2015 |
4517 |
346.52 |
| Dec 02 2015 |
5122 |
346.67 |
| Dec 02 2015 |
7538 |
346.57 |
| Nov 25 2015 |
4517 |
346.52 |
| Nov 25 2015 |
5122 |
346.67 |
| Nov 25 2015 |
7539 |
346.57 |
| Nov 18 2015 |
4517 |
346.52 |
| Nov 18 2015 |
5122 |
346.67 |
| Nov 18 2015 |
7539 |
346.57 |
| Nov 11 2015 |
4512 |
346.52 |
| Nov 11 2015 |
5122 |
346.67 |
| Nov 11 2015 |
7535 |
346.57 |
| Nov 04 2015 |
4512 |
346.52 |
| Nov 04 2015 |
5122 |
346.67 |
| Nov 04 2015 |
7535 |
346.57 |
| Oct 28 2015 |
4513 |
346.52 |
| Oct 28 2015 |
5114 |
346.67 |
| Oct 28 2015 |
7525 |
346.57 |
| Oct 21 2015 |
4512 |
346.52 |
| Oct 21 2015 |
5121 |
346.67 |
| Oct 21 2015 |
7530 |
346.57 |
| Oct 14 2015 |
4516 |
346.52 |
| Oct 14 2015 |
5122 |
346.67 |
| Oct 14 2015 |
7532 |
346.57 |
| Oct 07 2015 |
4516 |
346.52 |
| Oct 07 2015 |
5121 |
346.67 |
| Oct 07 2015 |
7534 |
346.57 |
| Sep 30 2015 |
4523 |
346.52 |
| Sep 30 2015 |
5124 |
346.67 |
| Sep 30 2015 |
7554 |
346.57 |
| Sep 23 2015 |
4538 |
346.52 |
| Sep 23 2015 |
5135 |
346.67 |
| Sep 23 2015 |
7587 |
346.57 |
| Sep 16 2015 |
4501 |
346.52 |
| Sep 16 2015 |
5153 |
346.67 |
| Sep 16 2015 |
7573 |
346.57 |
| Sep 09 2015 |
4499 |
346.52 |
| Sep 09 2015 |
5172 |
346.67 |
| Sep 09 2015 |
7599 |
346.57 |
| Sep 02 2015 |
4551 |
346.52 |
| Sep 02 2015 |
5134 |
346.67 |
| Sep 02 2015 |
7580 |
346.57 |
| Aug 26 2015 |
4649 |
346.52 |
| Aug 26 2015 |
5243 |
346.67 |
| Aug 26 2015 |
7687 |
346.57 |
| Aug 19 2015 |
5206 |
351.66 |
| Aug 19 2015 |
5254 |
346.67 |
| Aug 19 2015 |
8240 |
350.41 |
| Aug 12 2015 |
5178 |
351.66 |
| Aug 12 2015 |
5303 |
346.67 |
| Aug 12 2015 |
8269 |
350.41 |
| Aug 05 2015 |
5222 |
351.66 |
| Aug 05 2015 |
8457 |
351.66 |
| Jul 29 2015 |
5432 |
354.22 |
| Jul 29 2015 |
8855 |
354.22 |
| Jul 22 2015 |
5432 |
354.22 |
| Jul 22 2015 |
8844 |
354.22 |
| Jul 15 2015 |
5615 |
354.22 |
| Jul 15 2015 |
8922 |
354.22 |
| Jul 08 2015 |
5654 |
354.22 |
| Jul 08 2015 |
3287 |
315.35 |
| Jul 08 2015 |
7636 |
341.27 |
| Jul 01 2015 |
5700 |
354.22 |
| Jul 01 2015 |
3340 |
315.35 |
| Jul 01 2015 |
7684 |
341.27 |
| Jun 24 2015 |
5743 |
354.22 |
| Jun 24 2015 |
3386 |
315.35 |
| Jun 24 2015 |
7768 |
341.27 |
| Jun 17 2015 |
5736 |
354.22 |
| Jun 17 2015 |
3405 |
315.35 |
| Jun 17 2015 |
7845 |
341.27 |
| Jun 10 2015 |
10673 |
404.22 |
| Jun 10 2015 |
3429 |
315.35 |
| Jun 10 2015 |
10424 |
364.31 |
| Jun 03 2015 |
10816 |
404.22 |
| Jun 03 2015 |
3472 |
315.35 |
| Jun 03 2015 |
10600 |
364.31 |
| May 27 2015 |
10725 |
404.22 |
| May 27 2015 |
3477 |
315.35 |
| May 27 2015 |
10533 |
364.31 |
| May 20 2015 |
12403 |
418.65 |
| May 20 2015 |
3506 |
315.35 |
| May 20 2015 |
15035 |
397.99 |
| May 13 2015 |
12525 |
418.65 |
| May 13 2015 |
3509 |
315.35 |
| May 13 2015 |
15112 |
397.99 |
| May 06 2015 |
12371 |
418.65 |
| May 06 2015 |
3373 |
315.35 |
| May 06 2015 |
14808 |
397.99 |
| Apr 29 2015 |
12548 |
418.65 |
| Apr 29 2015 |
3461 |
315.35 |
| Apr 29 2015 |
15088 |
397.99 |
| Apr 22 2015 |
12621 |
418.65 |
| Apr 22 2015 |
3494 |
315.35 |
| Apr 22 2015 |
15156 |
397.99 |
| Apr 15 2015 |
12484 |
418.65 |
| Apr 15 2015 |
3498 |
315.35 |
| Apr 15 2015 |
15108 |
397.99 |
| Apr 08 2015 |
12506 |
418.65 |
| Apr 08 2015 |
3560 |
315.35 |
| Apr 08 2015 |
15152 |
397.99 |
| Apr 01 2015 |
12628 |
418.65 |
| Apr 01 2015 |
3619 |
315.35 |
| Apr 01 2015 |
15426 |
397.99 |
| Mar 25 2015 |
12022 |
416.78 |
| Mar 25 2015 |
4954 |
335.06 |
| Mar 25 2015 |
8293 |
344.83 |
| Mar 18 2015 |
8606 |
387.35 |
| Mar 18 2015 |
5588 |
344.57 |
| Mar 18 2015 |
7278 |
335.69 |
| Mar 11 2015 |
8796 |
387.35 |
| Mar 11 2015 |
5653 |
344.57 |
| Mar 11 2015 |
7569 |
335.69 |
| Mar 04 2015 |
8936 |
387.35 |
| Mar 04 2015 |
5751 |
344.57 |
| Mar 04 2015 |
7650 |
335.69 |
| Feb 25 2015 |
6062 |
356.44 |
| Feb 25 2015 |
5774 |
344.93 |
| Feb 25 2015 |
7289 |
332.18 |
| Feb 18 2015 |
6159 |
356.44 |
| Feb 18 2015 |
5804 |
344.93 |
| Feb 18 2015 |
7368 |
332.18 |
| Feb 11 2015 |
6192 |
356.44 |
| Feb 11 2015 |
5813 |
344.93 |
| Feb 11 2015 |
7387 |
332.18 |
| Feb 04 2015 |
6214 |
356.44 |
| Feb 04 2015 |
5815 |
344.93 |
| Feb 04 2015 |
7404 |
332.18 |
| Jan 28 2015 |
6219 |
356.44 |
| Jan 28 2015 |
5825 |
344.93 |
| Jan 28 2015 |
7428 |
332.18 |
| Jan 21 2015 |
6231 |
356.44 |
| Jan 21 2015 |
5835 |
344.93 |
| Jan 21 2015 |
7446 |
332.18 |
| Jan 14 2015 |
6237 |
356.44 |
| Jan 14 2015 |
5854 |
344.93 |
| Jan 14 2015 |
7457 |
332.18 |
| Jan 07 2015 |
6237 |
356.44 |
| Jan 07 2015 |
5848 |
344.93 |
| Jan 07 2015 |
7452 |
332.18 |
| Dec 31 2014 |
6237 |
356.44 |
| Dec 31 2014 |
5847 |
344.93 |
| Dec 31 2014 |
7451 |
332.18 |
| Dec 24 2014 |
6237 |
356.44 |
| Dec 24 2014 |
5847 |
344.93 |
| Dec 24 2014 |
7451 |
332.18 |
| Dec 17 2014 |
6237 |
356.44 |
| Dec 17 2014 |
5848 |
344.93 |
| Dec 17 2014 |
7451 |
332.18 |
| Dec 10 2014 |
6237 |
356.44 |
| Dec 10 2014 |
5848 |
344.93 |
| Dec 10 2014 |
7451 |
332.18 |
| Dec 03 2014 |
6237 |
356.44 |
| Dec 03 2014 |
5848 |
344.93 |
| Dec 03 2014 |
7451 |
332.18 |
| Nov 26 2014 |
6237 |
356.44 |
| Nov 26 2014 |
5848 |
344.93 |
| Nov 26 2014 |
7451 |
332.18 |
| Nov 19 2014 |
6237 |
356.44 |
| Nov 19 2014 |
5848 |
344.93 |
| Nov 19 2014 |
7451 |
332.18 |
| Nov 12 2014 |
6237 |
356.44 |
| Nov 12 2014 |
5848 |
344.93 |
| Nov 12 2014 |
7451 |
332.18 |
| Nov 05 2014 |
6237 |
356.44 |
| Nov 05 2014 |
5848 |
344.93 |
| Nov 05 2014 |
7451 |
332.18 |
| Oct 29 2014 |
6236 |
356.44 |
| Oct 29 2014 |
5848 |
344.93 |
| Oct 29 2014 |
7452 |
332.18 |
| Oct 22 2014 |
6226 |
356.44 |
| Oct 22 2014 |
5826 |
344.93 |
| Oct 22 2014 |
7463 |
332.18 |
| Oct 15 2014 |
6214 |
356.44 |
| Oct 15 2014 |
5823 |
344.93 |
| Oct 15 2014 |
7458 |
332.18 |
| Oct 08 2014 |
6221 |
356.44 |
| Oct 08 2014 |
5821 |
344.93 |
| Oct 08 2014 |
7466 |
332.18 |
| Oct 01 2014 |
6226 |
356.44 |
| Oct 01 2014 |
5828 |
344.93 |
| Oct 01 2014 |
7473 |
332.18 |
| Sep 24 2014 |
6243 |
356.44 |
| Sep 24 2014 |
5853 |
344.93 |
| Sep 24 2014 |
7460 |
332.18 |
| Sep 17 2014 |
6203 |
356.44 |
| Sep 17 2014 |
5872 |
344.93 |
| Sep 17 2014 |
7472 |
332.18 |
| Sep 10 2014 |
6220 |
356.44 |
| Sep 10 2014 |
5797 |
344.93 |
| Sep 10 2014 |
7466 |
332.18 |
| Sep 03 2014 |
9066 |
387.04 |
| Sep 03 2014 |
5829 |
344.93 |
| Sep 03 2014 |
7463 |
331.87 |
| Aug 27 2014 |
8989 |
387.04 |
| Aug 27 2014 |
5888 |
344.93 |
| Aug 27 2014 |
7467 |
331.87 |
| Aug 20 2014 |
8984 |
387.04 |
| Aug 20 2014 |
5885 |
344.93 |
| Aug 20 2014 |
7492 |
331.87 |
| Aug 13 2014 |
8966 |
387.04 |
| Aug 13 2014 |
5910 |
344.93 |
| Aug 13 2014 |
7544 |
331.87 |
| Aug 06 2014 |
9094 |
387.04 |
| Aug 06 2014 |
5046 |
331.84 |
| Aug 06 2014 |
7548 |
331.87 |
| Jul 30 2014 |
9130 |
387.04 |
| Jul 30 2014 |
5052 |
331.84 |
| Jul 30 2014 |
7609 |
331.87 |
| Jul 23 2014 |
9102 |
387.04 |
| Jul 23 2014 |
5336 |
335.96 |
| Jul 23 2014 |
6940 |
324.69 |
| Jul 16 2014 |
9200 |
387.04 |
| Jul 16 2014 |
5326 |
335.96 |
| Jul 16 2014 |
6901 |
324.69 |
| Jul 09 2014 |
9231 |
387.04 |
| Jul 09 2014 |
3459 |
306.4 |
| Jul 09 2014 |
6879 |
324.69 |
| Jul 02 2014 |
9306 |
387.04 |
| Jul 02 2014 |
3500 |
306.4 |
| Jul 02 2014 |
7005 |
324.69 |
| Jun 25 2014 |
12121 |
413.09 |
| Jun 25 2014 |
3558 |
306.4 |
| Jun 25 2014 |
5348 |
306.4 |
| Jun 18 2014 |
8620 |
379.15 |
| Jun 18 2014 |
3604 |
306.4 |
| Jun 18 2014 |
5394 |
306.4 |
| Jun 11 2014 |
8625 |
379.15 |
| Jun 11 2014 |
3656 |
306.4 |
| Jun 11 2014 |
5436 |
306.4 |
| Jun 04 2014 |
8692 |
379.15 |
| Jun 04 2014 |
3754 |
306.4 |
| Jun 04 2014 |
5523 |
306.4 |
| May 28 2014 |
8689 |
379.15 |
| May 28 2014 |
3818 |
306.4 |
| May 28 2014 |
5561 |
306.4 |
| May 21 2014 |
8710 |
379.15 |
| May 21 2014 |
3871 |
306.4 |
| May 21 2014 |
5596 |
306.4 |
| May 14 2014 |
8784 |
379.15 |
| May 14 2014 |
2825 |
287.18 |
| May 14 2014 |
4080 |
287.18 |
| May 07 2014 |
8544 |
379.15 |
| May 07 2014 |
2822 |
287.18 |
| May 07 2014 |
4081 |
287.18 |
| Apr 30 2014 |
8875 |
379.15 |
| Apr 30 2014 |
2981 |
287.18 |
| Apr 30 2014 |
4238 |
287.18 |
| Apr 23 2014 |
7157 |
358.62 |
| Apr 23 2014 |
3039 |
287.18 |
| Apr 23 2014 |
4308 |
287.18 |
| Apr 16 2014 |
6813 |
354.53 |
| Apr 16 2014 |
3028 |
287.18 |
| Apr 16 2014 |
4301 |
287.18 |
| Apr 09 2014 |
7039 |
354.53 |
| Apr 09 2014 |
2492 |
276.26 |
| Apr 09 2014 |
4416 |
287.18 |
| Apr 02 2014 |
5950 |
340.84 |
| Apr 02 2014 |
2534 |
276.26 |
| Apr 02 2014 |
3625 |
277.39 |
| Mar 26 2014 |
5887 |
340.84 |
| Mar 26 2014 |
2608 |
276.26 |
| Mar 26 2014 |
3652 |
277.39 |
| Mar 19 2014 |
5276 |
331.86 |
| Mar 19 2014 |
2633 |
276.26 |
| Mar 19 2014 |
3610 |
276.26 |
| Mar 12 2014 |
5305 |
331.86 |
| Mar 12 2014 |
2659 |
276.26 |
| Mar 12 2014 |
3638 |
276.26 |
| Mar 05 2014 |
5288 |
331.86 |
| Mar 05 2014 |
2691 |
276.26 |
| Mar 05 2014 |
3659 |
276.26 |
| Feb 26 2014 |
4371 |
317.36 |
| Feb 26 2014 |
2710 |
276.26 |
| Feb 26 2014 |
3688 |
276.26 |
| Feb 19 2014 |
4444 |
317.36 |
| Feb 19 2014 |
2740 |
276.26 |
| Feb 19 2014 |
3729 |
276.26 |
| Feb 12 2014 |
4427 |
317.36 |
| Feb 12 2014 |
2753 |
276.26 |
| Feb 12 2014 |
3733 |
276.26 |
| Feb 05 2014 |
4703 |
321.25 |
| Feb 05 2014 |
2792 |
276.26 |
| Feb 05 2014 |
3777 |
276.26 |
| Jan 29 2014 |
4693 |
321.25 |
| Jan 29 2014 |
2823 |
276.26 |
| Jan 29 2014 |
3797 |
276.26 |
| Jan 22 2014 |
4686 |
321.25 |
| Jan 22 2014 |
2832 |
276.26 |
| Jan 22 2014 |
3796 |
276.26 |
| Jan 15 2014 |
4689 |
321.25 |
| Jan 15 2014 |
2843 |
276.26 |
| Jan 15 2014 |
3806 |
276.26 |
| Jan 08 2014 |
4688 |
321.25 |
| Jan 08 2014 |
2847 |
276.26 |
| Jan 08 2014 |
3810 |
276.26 |
| Jan 01 2014 |
4688 |
321.25 |
| Jan 01 2014 |
2850 |
276.26 |
| Jan 01 2014 |
3811 |
276.26 |
| Dec 25 2013 |
4688 |
321.25 |
| Dec 25 2013 |
2850 |
276.26 |
| Dec 25 2013 |
3811 |
276.26 |
| Dec 18 2013 |
4688 |
321.25 |
| Dec 18 2013 |
2850 |
276.26 |
| Dec 18 2013 |
3811 |
276.26 |
| Dec 11 2013 |
4688 |
321.25 |
| Dec 11 2013 |
2850 |
276.26 |
| Dec 11 2013 |
3811 |
276.26 |
| Dec 04 2013 |
4689 |
321.25 |
| Dec 04 2013 |
2850 |
276.26 |
| Dec 04 2013 |
3811 |
276.26 |
| Nov 27 2013 |
4689 |
321.25 |
| Nov 27 2013 |
2850 |
276.26 |
| Nov 27 2013 |
3811 |
276.26 |
| Nov 20 2013 |
4689 |
321.25 |
| Nov 20 2013 |
2850 |
276.26 |
| Nov 20 2013 |
3812 |
276.26 |
| Nov 13 2013 |
4689 |
321.25 |
| Nov 13 2013 |
2850 |
276.26 |
| Nov 13 2013 |
3812 |
276.26 |
| Nov 06 2013 |
4689 |
321.25 |
| Nov 06 2013 |
2850 |
276.26 |
| Nov 06 2013 |
3812 |
276.26 |
| Oct 30 2013 |
4689 |
321.25 |
| Oct 30 2013 |
2849 |
276.26 |
| Oct 30 2013 |
3811 |
276.26 |
| Oct 23 2013 |
4687 |
321.25 |
| Oct 23 2013 |
2849 |
276.26 |
| Oct 23 2013 |
3810 |
276.26 |
| Oct 16 2013 |
4707 |
321.25 |
| Oct 16 2013 |
2850 |
276.26 |
| Oct 16 2013 |
3816 |
276.26 |
| Oct 09 2013 |
4692 |
321.25 |
| Oct 09 2013 |
2867 |
276.26 |
| Oct 09 2013 |
3833 |
276.26 |
| Oct 02 2013 |
4700 |
321.25 |
| Oct 02 2013 |
2870 |
276.26 |
| Oct 02 2013 |
3835 |
276.26 |
| Sep 25 2013 |
4683 |
321.25 |
| Sep 25 2013 |
2858 |
276.26 |
| Sep 25 2013 |
3839 |
276.26 |
| Sep 18 2013 |
4651 |
321.25 |
| Sep 18 2013 |
2843 |
276.26 |
| Sep 18 2013 |
3809 |
276.26 |
| Sep 11 2013 |
4669 |
321.25 |
| Sep 11 2013 |
2857 |
276.26 |
| Sep 11 2013 |
3814 |
276.26 |
| Sep 04 2013 |
4701 |
321.25 |
| Sep 04 2013 |
2890 |
276.26 |
| Sep 04 2013 |
3840 |
276.26 |
| Aug 28 2013 |
4724 |
321.25 |
| Aug 28 2013 |
3235 |
282.6 |
| Aug 28 2013 |
4107 |
279.78 |
| Aug 21 2013 |
4751 |
321.25 |
| Aug 21 2013 |
3287 |
282.6 |
| Aug 21 2013 |
4157 |
279.78 |
| Aug 14 2013 |
4761 |
321.25 |
| Aug 14 2013 |
3318 |
282.6 |
| Aug 14 2013 |
4001 |
279.78 |
| Aug 07 2013 |
4751 |
321.25 |
| Aug 07 2013 |
3388 |
282.6 |
| Aug 07 2013 |
4062 |
279.78 |
| Jul 31 2013 |
4680 |
318.95 |
| Jul 31 2013 |
2701 |
268.43 |
| Jul 31 2013 |
4119 |
279.78 |
| Jul 24 2013 |
4654 |
318.95 |
| Jul 24 2013 |
2605 |
265.54 |
| Jul 24 2013 |
5191 |
295.04 |
| Jul 17 2013 |
4677 |
318.95 |
| Jul 17 2013 |
2597 |
265.54 |
| Jul 17 2013 |
5199 |
295.04 |
| Jul 10 2013 |
3963 |
305.94 |
| Jul 10 2013 |
2640 |
265.54 |
| Jul 10 2013 |
5261 |
295.04 |
| Jul 03 2013 |
3968 |
305.94 |
| Jul 03 2013 |
2695 |
265.54 |
| Jul 03 2013 |
5231 |
295.04 |
| Jun 26 2013 |
3985 |
305.94 |
| Jun 26 2013 |
2802 |
265.54 |
| Jun 26 2013 |
5341 |
295.04 |
| Jun 19 2013 |
4047 |
305.94 |
| Jun 19 2013 |
2861 |
265.54 |
| Jun 19 2013 |
5421 |
295.04 |
| Jun 12 2013 |
4108 |
305.94 |
| Jun 12 2013 |
2874 |
265.54 |
| Jun 12 2013 |
5520 |
295.04 |
| Jun 05 2013 |
4092 |
305.94 |
| Jun 05 2013 |
2855 |
265.54 |
| Jun 05 2013 |
5501 |
295.04 |
| May 29 2013 |
4019 |
305.94 |
| May 29 2013 |
2898 |
265.54 |
| May 29 2013 |
5507 |
295.04 |
| May 22 2013 |
4143 |
305.94 |
| May 22 2013 |
3204 |
269.78 |
| May 22 2013 |
5822 |
296.73 |
| May 15 2013 |
4186 |
305.94 |
| May 15 2013 |
3250 |
269.78 |
| May 15 2013 |
5867 |
296.73 |
| May 08 2013 |
4190 |
305.94 |
| May 08 2013 |
3237 |
269.78 |
| May 08 2013 |
5795 |
296.73 |
| May 01 2013 |
4805 |
314.16 |
| May 01 2013 |
3317 |
269.78 |
| May 01 2013 |
6133 |
299.28 |
| Apr 24 2013 |
4372 |
308.17 |
| Apr 24 2013 |
3365 |
269.78 |
| Apr 24 2013 |
5166 |
287.21 |
| Apr 17 2013 |
4447 |
308.17 |
| Apr 17 2013 |
3428 |
270.13 |
| Apr 17 2013 |
4280 |
272.14 |
| Apr 10 2013 |
4496 |
308.17 |
| Apr 10 2013 |
3420 |
270.13 |
| Apr 10 2013 |
4332 |
272.14 |
| Apr 03 2013 |
4532 |
308.17 |
| Apr 03 2013 |
3423 |
270.13 |
| Apr 03 2013 |
4361 |
272.14 |
| Mar 27 2013 |
3892 |
294.62 |
| Mar 27 2013 |
3464 |
269.95 |
| Mar 27 2013 |
4427 |
272.14 |
| Mar 20 2013 |
3898 |
294.62 |
| Mar 20 2013 |
3439 |
269.95 |
| Mar 20 2013 |
4445 |
272.14 |
| Mar 13 2013 |
3278 |
305.26 |
| Mar 13 2013 |
4073 |
266.12 |
| Oct 19 2012 |
2731 |
274.43 |
| Oct 19 2012 |
3438 |
283.35 |
| Oct 19 2012 |
4463 |
285.37 |
| Sep 23 2012 |
2737 |
274.43 |
| Sep 23 2012 |
3419 |
283.35 |
| Sep 23 2012 |
4459 |
285.37 |
| Aug 31 2012 |
2672 |
274.43 |
| Aug 31 2012 |
3329 |
283.35 |
| Aug 31 2012 |
4404 |
285.37 |
| Aug 24 2012 |
2654 |
274.43 |
| Aug 24 2012 |
3302 |
283.35 |
| Aug 24 2012 |
4383 |
285.37 |
| Aug 10 2012 |
2629 |
274.43 |
| Aug 10 2012 |
3255 |
283.1 |
| Aug 10 2012 |
4155 |
281.6 |
| Aug 03 2012 |
2034 |
256.76 |
| Aug 03 2012 |
3919 |
298.56 |
| Aug 03 2012 |
3684 |
272.93 |
| Jul 27 2012 |
2019 |
256.76 |
| Jul 27 2012 |
4485 |
310.64 |
| Jul 27 2012 |
3090 |
261.79 |
| Jul 06 2012 |
1603 |
240.41 |
| Jul 06 2012 |
4371 |
310.64 |
| Jul 06 2012 |
3199 |
265.2 |
| Jun 22 2012 |
1616 |
240.41 |
| Jun 22 2012 |
4058 |
310.64 |
| Jun 22 2012 |
3102 |
265.2 |
| Jun 15 2012 |
1579 |
240.41 |
| Jun 15 2012 |
4118 |
310.64 |
| Jun 15 2012 |
3293 |
265.2 |
| Jun 08 2012 |
1592 |
240.41 |
| Jun 08 2012 |
4109 |
310.64 |
| Jun 08 2012 |
3300 |
265.2 |
| Jun 01 2012 |
1661 |
240.41 |
| Jun 01 2012 |
3979 |
310.64 |
| Jun 01 2012 |
3309 |
265.2 |
| May 25 2012 |
1595 |
240.41 |
| May 25 2012 |
3405 |
310.64 |
| May 25 2012 |
3144 |
265.2 |
| May 18 2012 |
1689 |
240.41 |
| May 18 2012 |
3491 |
310.64 |
| May 18 2012 |
3230 |
265.2 |
| May 11 2012 |
1680 |
240.41 |
| May 11 2012 |
3446 |
310.64 |
| May 11 2012 |
3275 |
265.2 |
| May 04 2012 |
1550 |
240.41 |
| May 04 2012 |
3289 |
310.64 |
| May 04 2012 |
3237 |
265.2 |
| Apr 27 2012 |
1422 |
240.41 |
| Apr 27 2012 |
3208 |
310.64 |
| Apr 27 2012 |
3237 |
265.2 |
| Apr 13 2012 |
1119 |
240.41 |
| Apr 13 2012 |
2317 |
292.25 |
| Apr 13 2012 |
2820 |
260.17 |
| Apr 06 2012 |
1030 |
240.41 |
| Apr 06 2012 |
2224 |
292.25 |
| Apr 06 2012 |
2801 |
260.17 |
| Mar 27 2012 |
2723 |
257.71 |
| Sep 23 2011 |
1857 |
266.61 |
| Sep 23 2011 |
1959 |
263.39 |
| Sep 23 2011 |
2670 |
265 |
| Sep 16 2011 |
1859 |
266.61 |
| Sep 16 2011 |
1958 |
263.39 |
| Sep 16 2011 |
2662 |
265 |
| Sep 10 2011 |
1829 |
266.61 |
| Sep 10 2011 |
1910 |
263.39 |
| Sep 10 2011 |
2641 |
265 |
| Sep 02 2011 |
1795 |
266.61 |
| Sep 02 2011 |
1913 |
263.39 |
| Sep 02 2011 |
2625 |
265 |
| Aug 26 2011 |
1793 |
266.61 |
| Aug 26 2011 |
1909 |
263.39 |
| Aug 26 2011 |
2625 |
265 |
| Aug 19 2011 |
1725 |
266.61 |
| Aug 19 2011 |
1833 |
263.39 |
| Aug 19 2011 |
2329 |
265 |
| Aug 12 2011 |
1725 |
266.61 |
| Aug 12 2011 |
1801 |
263.39 |
| Aug 12 2011 |
2309 |
265 |
| Aug 05 2011 |
1720 |
266.61 |
| Aug 05 2011 |
1800 |
263.39 |
| Aug 05 2011 |
2301 |
265 |
| Jul 29 2011 |
1717 |
266.61 |
| Jul 29 2011 |
1794 |
263.39 |
| Jul 29 2011 |
2300 |
265 |
| Jul 22 2011 |
1579 |
266.61 |
| Jul 22 2011 |
1676 |
263.39 |
| Jul 22 2011 |
2161 |
265 |
| Jul 15 2011 |
1501 |
266.61 |
| Jul 15 2011 |
1592 |
263.39 |
| Jul 15 2011 |
2056 |
265 |
| Jul 08 2011 |
1475 |
266.61 |
| Jul 08 2011 |
1549 |
263.39 |
| Jul 08 2011 |
2043 |
265 |
| Jul 01 2011 |
1146 |
266.61 |
| Jul 01 2011 |
1081 |
263.39 |
| Jul 01 2011 |
1573 |
265 |
| Jun 17 2011 |
1138 |
266.61 |
| Jun 17 2011 |
1060 |
263.39 |
| Jun 17 2011 |
1602 |
265 |
| Jun 10 2011 |
1065 |
266.61 |
| Jun 10 2011 |
1144 |
263.39 |
| Jun 10 2011 |
1650 |
265 |
| Jun 03 2011 |
983 |
266.61 |
| Jun 03 2011 |
1046 |
263.39 |
| Jun 03 2011 |
1538 |
265 |
| May 29 2011 |
972 |
266.61 |
| May 29 2011 |
1038 |
263.39 |
| May 29 2011 |
1565 |
265 |
| May 06 2011 |
1079 |
266.61 |
| May 06 2011 |
984 |
263.39 |
| May 06 2011 |
1660 |
265 |
| Apr 22 2011 |
2708 |
347.36 |
| Apr 22 2011 |
2615 |
351.43 |
| Apr 22 2011 |
4403 |
357.63 |
| Apr 01 2011 |
1751 |
388.46 |
| Apr 01 2011 |
2856 |
347.36 |
| Apr 01 2011 |
3165 |
351.43 |
| Apr 01 2011 |
4557 |
357.63 |
| Oct 15 2010 |
4920 |
387.74 |
| Oct 15 2010 |
4869 |
372.05 |
| Oct 15 2010 |
6924 |
381.6 |
| Aug 15 2010 |
4756 |
387.74 |
| Aug 15 2010 |
4691 |
372.05 |
| Aug 15 2010 |
6766 |
381.6 |
| Aug 01 2010 |
4653 |
387.74 |
| Aug 01 2010 |
4341 |
372.05 |
| Aug 01 2010 |
6441 |
381.6 |
| Jul 15 2010 |
4215 |
387.74 |
| Jul 15 2010 |
4123 |
372.05 |
| Jul 15 2010 |
6014 |
381.6 |
| Jul 01 2010 |
2342 |
304.62 |
| Jul 01 2010 |
3117 |
304.62 |
| Jun 15 2010 |
2221 |
304.62 |
| Jun 15 2010 |
2990 |
304.62 |
| Jun 01 2010 |
1934 |
304.62 |
| Jun 01 2010 |
2788 |
304.62 |
| May 27 2010 |
1608 |
304.62 |
| May 27 2010 |
2496 |
304.62 |
| May 15 2010 |
1810 |
304.62 |
| May 15 2010 |
2640 |
304.62 |
| Apr 30 2010 |
1663 |
304.62 |
| Apr 30 2010 |
2514 |
304.62 |
| Apr 15 2010 |
1495 |
304.62 |
| Apr 15 2010 |
2415 |
304.62 |
