| Apr 28 2017 |
23016 |
570.62 |
| Apr 28 2017 |
31100 |
570.62 |
| Apr 21 2017 |
23315 |
570.62 |
| Apr 21 2017 |
31467 |
570.62 |
| Apr 14 2017 |
23313 |
570.62 |
| Apr 14 2017 |
31429 |
570.62 |
| Apr 07 2017 |
23510 |
570.62 |
| Apr 07 2017 |
31128 |
570.62 |
| Mar 31 2017 |
15031 |
464.52 |
| Mar 31 2017 |
23872 |
570.62 |
| Mar 31 2017 |
26584 |
517.57 |
| Mar 24 2017 |
14790 |
464.52 |
| Mar 24 2017 |
23571 |
570.62 |
| Mar 24 2017 |
26134 |
517.57 |
| Mar 17 2017 |
15005 |
464.52 |
| Mar 17 2017 |
23688 |
570.62 |
| Mar 17 2017 |
26344 |
517.57 |
| Mar 10 2017 |
15010 |
464.52 |
| Mar 10 2017 |
23816 |
570.62 |
| Mar 10 2017 |
26374 |
517.57 |
| Mar 03 2017 |
14891 |
464.52 |
| Mar 03 2017 |
23652 |
570.62 |
| Mar 03 2017 |
26233 |
517.57 |
| Feb 24 2017 |
15015 |
464.52 |
| Feb 24 2017 |
23520 |
570.62 |
| Feb 24 2017 |
26255 |
517.57 |
| Feb 17 2017 |
14990 |
464.52 |
| Feb 17 2017 |
23231 |
570.62 |
| Feb 17 2017 |
26215 |
517.57 |
| Feb 10 2017 |
15159 |
464.52 |
| Feb 10 2017 |
23280 |
570.62 |
| Feb 10 2017 |
26322 |
517.57 |
| Feb 03 2017 |
15120 |
464.52 |
| Feb 03 2017 |
23280 |
570.62 |
| Feb 03 2017 |
26260 |
517.57 |
| Jan 27 2017 |
15117 |
464.52 |
| Jan 27 2017 |
23319 |
570.62 |
| Jan 27 2017 |
26264 |
517.57 |
| Jan 20 2017 |
15064 |
464.52 |
| Jan 20 2017 |
23314 |
570.62 |
| Jan 20 2017 |
26218 |
517.57 |
| Jan 13 2017 |
15045 |
464.52 |
| Jan 13 2017 |
23332 |
570.62 |
| Jan 13 2017 |
26186 |
517.57 |
| Jan 06 2017 |
15045 |
464.52 |
| Jan 06 2017 |
23341 |
570.62 |
| Jan 06 2017 |
26191 |
517.57 |
| Dec 30 2016 |
15045 |
464.52 |
| Dec 30 2016 |
23352 |
570.62 |
| Dec 30 2016 |
26201 |
517.57 |
| Dec 23 2016 |
15045 |
464.52 |
| Dec 23 2016 |
23352 |
570.62 |
| Dec 23 2016 |
26201 |
517.57 |
| Dec 16 2016 |
15045 |
464.52 |
| Dec 16 2016 |
23335 |
570.62 |
| Dec 16 2016 |
26199 |
517.57 |
| Dec 09 2016 |
15044 |
464.52 |
| Dec 09 2016 |
23333 |
570.62 |
| Dec 09 2016 |
26196 |
517.57 |
| Dec 02 2016 |
15044 |
464.52 |
| Dec 02 2016 |
23333 |
570.62 |
| Dec 02 2016 |
26196 |
517.57 |
| Nov 25 2016 |
15044 |
464.52 |
| Nov 25 2016 |
23327 |
570.62 |
| Nov 25 2016 |
26193 |
517.57 |
| Nov 18 2016 |
15044 |
464.52 |
| Nov 18 2016 |
23327 |
570.62 |
| Nov 18 2016 |
26193 |
517.57 |
| Nov 11 2016 |
15026 |
464.52 |
| Nov 11 2016 |
23327 |
570.62 |
| Nov 11 2016 |
26165 |
517.57 |
| Nov 04 2016 |
15026 |
464.52 |
| Nov 04 2016 |
23327 |
570.62 |
| Nov 04 2016 |
26165 |
517.57 |
| Oct 28 2016 |
15046 |
464.52 |
| Oct 28 2016 |
23328 |
570.62 |
| Oct 28 2016 |
26178 |
517.57 |
| Oct 21 2016 |
15062 |
464.52 |
| Oct 21 2016 |
23326 |
570.62 |
| Oct 21 2016 |
26199 |
517.57 |
| Oct 14 2016 |
15068 |
464.52 |
| Oct 14 2016 |
23230 |
570.62 |
| Oct 14 2016 |
26159 |
517.57 |
| Oct 07 2016 |
15074 |
464.52 |
| Oct 07 2016 |
23262 |
570.62 |
| Oct 07 2016 |
26193 |
517.57 |
| Sep 30 2016 |
15079 |
464.52 |
| Sep 30 2016 |
23330 |
570.62 |
| Sep 30 2016 |
26227 |
517.57 |
| Sep 23 2016 |
14903 |
464.52 |
| Sep 23 2016 |
23422 |
570.62 |
| Sep 23 2016 |
26047 |
517.57 |
| Sep 16 2016 |
14845 |
464.52 |
| Sep 16 2016 |
23536 |
570.62 |
| Sep 16 2016 |
26076 |
517.57 |
| Sep 09 2016 |
14951 |
464.52 |
| Sep 09 2016 |
23646 |
570.62 |
| Sep 09 2016 |
26157 |
517.57 |
| Sep 02 2016 |
14999 |
464.52 |
| Sep 02 2016 |
23827 |
570.62 |
| Sep 02 2016 |
26298 |
517.57 |
| Aug 26 2016 |
14775 |
464.52 |
| Aug 26 2016 |
23886 |
570.62 |
| Aug 26 2016 |
26109 |
517.57 |
| Aug 19 2016 |
14810 |
464.52 |
| Aug 19 2016 |
23924 |
570.62 |
| Aug 19 2016 |
26114 |
517.57 |
| Aug 12 2016 |
14825 |
464.52 |
| Aug 12 2016 |
24252 |
570.62 |
| Aug 12 2016 |
28305 |
517.57 |
| Aug 05 2016 |
14879 |
464.52 |
| Aug 05 2016 |
24061 |
570.62 |
| Aug 05 2016 |
28426 |
517.57 |
| Jul 29 2016 |
14753 |
464.52 |
| Jul 29 2016 |
24153 |
570.62 |
| Jul 29 2016 |
28652 |
517.57 |
| Jul 22 2016 |
14861 |
464.52 |
| Jul 22 2016 |
24400 |
570.62 |
| Jul 22 2016 |
28933 |
517.57 |
| Jun 22 2016 |
15092 |
464.52 |
| Jun 22 2016 |
24675 |
570.62 |
| Jun 22 2016 |
29968 |
517.57 |
| Jun 15 2016 |
15307 |
464.52 |
| Jun 15 2016 |
24734 |
570.62 |
| Jun 15 2016 |
30310 |
517.57 |
| Jun 08 2016 |
15372 |
464.52 |
| Jun 08 2016 |
24924 |
570.62 |
| Jun 08 2016 |
30453 |
517.57 |
| Jun 01 2016 |
15455 |
464.52 |
| Jun 01 2016 |
24979 |
570.62 |
| Jun 01 2016 |
30751 |
517.57 |
| May 25 2016 |
15425 |
464.52 |
| May 25 2016 |
24820 |
570.62 |
| May 25 2016 |
30550 |
517.57 |
| May 18 2016 |
15533 |
464.52 |
| May 18 2016 |
25058 |
570.62 |
| May 18 2016 |
30802 |
517.57 |
| May 11 2016 |
15597 |
464.52 |
| May 11 2016 |
24955 |
570.62 |
| May 11 2016 |
30812 |
517.57 |
| May 04 2016 |
15502 |
464.52 |
| May 04 2016 |
23527 |
464.52 |
| Apr 27 2016 |
15718 |
464.52 |
| Apr 27 2016 |
23865 |
464.52 |
| Apr 20 2016 |
15621 |
464.52 |
| Apr 20 2016 |
23843 |
464.52 |
| Apr 13 2016 |
15981 |
464.52 |
| Apr 13 2016 |
23809 |
464.52 |
| Mar 09 2016 |
22765 |
533.8 |
| Mar 09 2016 |
33279 |
533.8 |
| Mar 02 2016 |
22704 |
533.8 |
| Mar 02 2016 |
32931 |
533.8 |
| Feb 24 2016 |
22610 |
533.8 |
| Feb 24 2016 |
32744 |
533.8 |
| Feb 17 2016 |
22728 |
533.8 |
| Feb 17 2016 |
33048 |
533.8 |
| Feb 10 2016 |
22641 |
533.8 |
| Feb 10 2016 |
32911 |
533.8 |
| Feb 03 2016 |
22630 |
533.8 |
| Feb 03 2016 |
32886 |
533.8 |
| Jan 27 2016 |
22529 |
533.8 |
| Jan 27 2016 |
32810 |
533.8 |
| Jan 20 2016 |
22585 |
533.8 |
| Jan 20 2016 |
32811 |
533.8 |
| Jan 13 2016 |
22639 |
533.8 |
| Jan 13 2016 |
32870 |
533.8 |
| Jan 06 2016 |
22658 |
533.8 |
| Jan 06 2016 |
32887 |
533.8 |
| Dec 30 2015 |
22642 |
533.8 |
| Dec 30 2015 |
32868 |
533.8 |
| Dec 23 2015 |
22641 |
533.8 |
| Dec 23 2015 |
32865 |
533.8 |
| Dec 16 2015 |
22641 |
533.8 |
| Dec 16 2015 |
32866 |
533.8 |
| Dec 09 2015 |
22652 |
533.8 |
| Dec 09 2015 |
32872 |
533.8 |
| Dec 02 2015 |
22654 |
533.8 |
| Dec 02 2015 |
32874 |
533.8 |
| Nov 25 2015 |
22655 |
533.8 |
| Nov 25 2015 |
32876 |
533.8 |
| Nov 18 2015 |
22655 |
533.8 |
| Nov 18 2015 |
32875 |
533.8 |
| Nov 11 2015 |
22655 |
533.8 |
| Nov 11 2015 |
32856 |
533.8 |
| Nov 04 2015 |
22655 |
533.8 |
| Nov 04 2015 |
32856 |
533.8 |
| Oct 28 2015 |
22617 |
533.8 |
| Oct 28 2015 |
32804 |
533.8 |
| Oct 21 2015 |
22644 |
533.8 |
| Oct 21 2015 |
32768 |
533.8 |
| Oct 14 2015 |
22598 |
533.8 |
| Oct 14 2015 |
32707 |
533.8 |
| Oct 07 2015 |
22520 |
533.8 |
| Oct 07 2015 |
32711 |
533.8 |
| Sep 30 2015 |
22517 |
533.8 |
| Sep 30 2015 |
32734 |
533.8 |
| Sep 23 2015 |
22488 |
533.8 |
| Sep 23 2015 |
32742 |
533.8 |
| Sep 16 2015 |
22451 |
533.8 |
| Sep 16 2015 |
32560 |
533.8 |
| Sep 09 2015 |
22405 |
533.8 |
| Sep 09 2015 |
32494 |
533.8 |
| Sep 02 2015 |
22176 |
533.8 |
| Sep 02 2015 |
32436 |
533.8 |
| Aug 26 2015 |
22406 |
533.8 |
| Aug 26 2015 |
32622 |
533.8 |
| Aug 19 2015 |
22490 |
533.8 |
| Aug 19 2015 |
32908 |
533.8 |
| Aug 12 2015 |
22646 |
533.8 |
| Aug 12 2015 |
33076 |
533.8 |
| Aug 05 2015 |
22558 |
533.8 |
| Aug 05 2015 |
33028 |
533.8 |
| Jul 29 2015 |
22766 |
533.8 |
| Jul 29 2015 |
33241 |
533.8 |
| Jul 22 2015 |
22673 |
533.8 |
| Jul 22 2015 |
33315 |
533.8 |
| Jul 15 2015 |
22755 |
533.8 |
| Jul 15 2015 |
33503 |
533.8 |
| Jul 08 2015 |
22821 |
533.8 |
| Jul 08 2015 |
33664 |
533.8 |
| Jul 01 2015 |
22974 |
533.8 |
| Jul 01 2015 |
33822 |
533.8 |
| Jun 24 2015 |
23019 |
533.8 |
| Jun 24 2015 |
33924 |
533.8 |
| Jun 17 2015 |
23108 |
533.8 |
| Jun 17 2015 |
33903 |
533.8 |
| Jun 10 2015 |
23102 |
533.8 |
| Jun 10 2015 |
34035 |
533.8 |
| Jun 03 2015 |
23130 |
533.8 |
| Jun 03 2015 |
34267 |
533.8 |
| May 27 2015 |
23066 |
533.8 |
| May 27 2015 |
33943 |
533.8 |
| May 20 2015 |
23160 |
533.8 |
| May 20 2015 |
34013 |
533.8 |
| May 13 2015 |
22408 |
508.57 |
| May 13 2015 |
20839 |
506.12 |
| May 13 2015 |
30982 |
506.94 |
| May 06 2015 |
22202 |
508.57 |
| May 06 2015 |
20422 |
506.12 |
| May 06 2015 |
30585 |
506.94 |
| Apr 29 2015 |
22477 |
508.57 |
| Apr 29 2015 |
19440 |
492.85 |
| Apr 29 2015 |
29521 |
496.78 |
| Apr 22 2015 |
22536 |
508.57 |
| Apr 22 2015 |
19557 |
492.85 |
| Apr 22 2015 |
29657 |
496.78 |
| Apr 15 2015 |
22104 |
508.57 |
| Apr 15 2015 |
19424 |
492.85 |
| Apr 15 2015 |
29287 |
496.78 |
| Apr 08 2015 |
22201 |
508.57 |
| Apr 08 2015 |
19688 |
492.85 |
| Apr 08 2015 |
29414 |
496.78 |
| Apr 01 2015 |
22358 |
508.57 |
| Apr 01 2015 |
19884 |
492.85 |
| Apr 01 2015 |
29981 |
496.78 |
| Mar 25 2015 |
21739 |
508.57 |
| Mar 25 2015 |
17772 |
472.37 |
| Mar 25 2015 |
27536 |
484.44 |
| Mar 18 2015 |
20758 |
508.57 |
| Mar 18 2015 |
18954 |
490.46 |
| Mar 18 2015 |
27993 |
494.99 |
| Mar 11 2015 |
21233 |
508.57 |
| Mar 11 2015 |
19155 |
490.46 |
| Mar 11 2015 |
28748 |
494.99 |
| Mar 04 2015 |
21633 |
508.57 |
| Mar 04 2015 |
19431 |
490.46 |
| Mar 04 2015 |
29087 |
494.99 |
| Feb 25 2015 |
21675 |
508.57 |
| Feb 25 2015 |
19293 |
490.46 |
| Feb 25 2015 |
29097 |
494.99 |
| Feb 18 2015 |
21873 |
508.57 |
| Feb 18 2015 |
19392 |
490.46 |
| Feb 18 2015 |
29200 |
494.99 |
| Feb 11 2015 |
21868 |
508.57 |
| Feb 11 2015 |
19471 |
490.46 |
| Feb 11 2015 |
29214 |
494.99 |
| Feb 04 2015 |
21926 |
508.57 |
| Feb 04 2015 |
19466 |
490.46 |
| Feb 04 2015 |
29233 |
494.99 |
| Jan 28 2015 |
21871 |
508.57 |
| Jan 28 2015 |
19500 |
490.46 |
| Jan 28 2015 |
29228 |
494.99 |
| Jan 21 2015 |
21906 |
508.57 |
| Jan 21 2015 |
19481 |
490.46 |
| Jan 21 2015 |
29262 |
494.99 |
| Jan 14 2015 |
21924 |
508.57 |
| Jan 14 2015 |
19463 |
490.46 |
| Jan 14 2015 |
29252 |
494.99 |
| Jan 07 2015 |
21923 |
508.57 |
| Jan 07 2015 |
19435 |
490.46 |
| Jan 07 2015 |
29226 |
494.99 |
| Dec 31 2014 |
21923 |
508.57 |
| Dec 31 2014 |
19435 |
490.46 |
| Dec 31 2014 |
29242 |
494.99 |
| Dec 24 2014 |
21923 |
508.57 |
| Dec 24 2014 |
19435 |
490.46 |
| Dec 24 2014 |
29242 |
494.99 |
| Dec 17 2014 |
21923 |
508.57 |
| Dec 17 2014 |
19418 |
490.46 |
| Dec 17 2014 |
29233 |
494.99 |
| Dec 10 2014 |
21923 |
508.57 |
| Dec 10 2014 |
19419 |
490.46 |
| Dec 10 2014 |
29234 |
494.99 |
| Dec 03 2014 |
21923 |
508.57 |
| Dec 03 2014 |
19419 |
490.46 |
| Dec 03 2014 |
29234 |
494.99 |
| Nov 26 2014 |
21923 |
508.57 |
| Nov 26 2014 |
19419 |
490.46 |
| Nov 26 2014 |
29234 |
494.99 |
| Nov 19 2014 |
21923 |
508.57 |
| Nov 19 2014 |
19419 |
490.46 |
| Nov 19 2014 |
29234 |
494.99 |
| Nov 12 2014 |
21923 |
508.57 |
| Nov 12 2014 |
19420 |
490.46 |
| Nov 12 2014 |
29236 |
494.99 |
| Nov 05 2014 |
21923 |
508.57 |
| Nov 05 2014 |
19420 |
490.46 |
| Nov 05 2014 |
29236 |
494.99 |
| Oct 29 2014 |
21916 |
508.57 |
| Oct 29 2014 |
19420 |
490.46 |
| Oct 29 2014 |
29232 |
494.99 |
| Oct 22 2014 |
21864 |
508.57 |
| Oct 22 2014 |
19345 |
490.46 |
| Oct 22 2014 |
29227 |
494.99 |
| Oct 15 2014 |
21742 |
508.57 |
| Oct 15 2014 |
19323 |
490.46 |
| Oct 15 2014 |
29126 |
494.99 |
| Oct 08 2014 |
21773 |
508.57 |
| Oct 08 2014 |
19293 |
490.46 |
| Oct 08 2014 |
29122 |
494.99 |
| Oct 01 2014 |
21780 |
508.57 |
| Oct 01 2014 |
19333 |
490.46 |
| Oct 01 2014 |
29173 |
494.99 |
| Sep 24 2014 |
21888 |
508.57 |
| Sep 24 2014 |
19221 |
490.46 |
| Sep 24 2014 |
29171 |
494.99 |
| Sep 17 2014 |
21686 |
508.57 |
| Sep 17 2014 |
19291 |
490.46 |
| Sep 17 2014 |
29088 |
494.99 |
| Sep 10 2014 |
21685 |
508.57 |
| Sep 10 2014 |
19125 |
490.46 |
| Sep 10 2014 |
29140 |
494.99 |
| Sep 03 2014 |
21769 |
508.57 |
| Sep 03 2014 |
19091 |
490.46 |
| Sep 03 2014 |
29204 |
494.99 |
| Aug 27 2014 |
21639 |
508.57 |
| Aug 27 2014 |
19220 |
490.46 |
| Aug 27 2014 |
29280 |
494.99 |
| Aug 20 2014 |
21624 |
508.57 |
| Aug 20 2014 |
19106 |
490.46 |
| Aug 20 2014 |
29321 |
494.99 |
| Aug 13 2014 |
21558 |
508.57 |
| Aug 13 2014 |
19212 |
490.46 |
| Aug 13 2014 |
29380 |
494.99 |
| Aug 06 2014 |
21769 |
508.57 |
| Aug 06 2014 |
18059 |
476.31 |
| Aug 06 2014 |
27846 |
482.76 |
| Jul 30 2014 |
21843 |
508.57 |
| Jul 30 2014 |
18094 |
476.31 |
| Jul 30 2014 |
28072 |
482.76 |
| Jul 23 2014 |
21659 |
508.57 |
| Jul 23 2014 |
17890 |
476.31 |
| Jul 23 2014 |
27836 |
482.76 |
| Jul 16 2014 |
21869 |
508.57 |
| Jul 16 2014 |
17855 |
476.31 |
| Jul 16 2014 |
27819 |
482.76 |
| Jul 09 2014 |
21982 |
508.57 |
| Jul 09 2014 |
18031 |
476.31 |
| Jul 09 2014 |
27890 |
482.76 |
| Jul 02 2014 |
22082 |
508.57 |
| Jul 02 2014 |
18194 |
476.31 |
| Jul 02 2014 |
28126 |
482.76 |
| Jun 25 2014 |
22187 |
508.57 |
| Jun 25 2014 |
18331 |
476.31 |
| Jun 25 2014 |
28237 |
482.76 |
| Jun 18 2014 |
22263 |
508.57 |
| Jun 18 2014 |
18465 |
476.31 |
| Jun 18 2014 |
28255 |
482.76 |
| Jun 11 2014 |
18487 |
476.31 |
| Jun 11 2014 |
27463 |
476.31 |
| Jun 04 2014 |
18840 |
476.31 |
| Jun 04 2014 |
27704 |
476.31 |
| May 28 2014 |
19180 |
480.25 |
| May 28 2014 |
28182 |
480.25 |
| May 21 2014 |
19277 |
480.25 |
| May 21 2014 |
28290 |
480.25 |
| May 14 2014 |
19382 |
480.25 |
| May 14 2014 |
28404 |
480.25 |
| May 07 2014 |
18858 |
478.15 |
| May 07 2014 |
27755 |
478.15 |
| Apr 30 2014 |
19500 |
478.15 |
| Apr 30 2014 |
28439 |
478.15 |
| Apr 23 2014 |
19722 |
478.15 |
| Apr 23 2014 |
28824 |
478.15 |
| Apr 16 2014 |
19565 |
478.15 |
| Apr 16 2014 |
28646 |
478.15 |
| Apr 09 2014 |
17393 |
453.91 |
| Apr 09 2014 |
25417 |
453.91 |
| Apr 02 2014 |
17579 |
453.91 |
| Apr 02 2014 |
24989 |
453.91 |
| Mar 26 2014 |
17959 |
453.91 |
| Mar 26 2014 |
24920 |
453.91 |
| Mar 19 2014 |
18068 |
453.91 |
| Mar 19 2014 |
24875 |
453.91 |
| Mar 12 2014 |
19454 |
467.23 |
| Mar 12 2014 |
26899 |
467.23 |
| Mar 05 2014 |
19481 |
467.23 |
| Mar 05 2014 |
26755 |
467.23 |
| Feb 26 2014 |
19468 |
467.23 |
| Feb 26 2014 |
26706 |
467.23 |
| Feb 19 2014 |
19505 |
467.23 |
| Feb 19 2014 |
26738 |
467.23 |
| Feb 12 2014 |
19485 |
467.23 |
| Feb 12 2014 |
26670 |
467.23 |
| Feb 05 2014 |
19633 |
467.23 |
| Feb 05 2014 |
26798 |
467.23 |
| Jan 29 2014 |
19767 |
467.23 |
| Jan 29 2014 |
26800 |
467.23 |
| Jan 22 2014 |
19725 |
467.23 |
| Jan 22 2014 |
26690 |
467.23 |
| Jan 15 2014 |
19787 |
467.23 |
| Jan 15 2014 |
26757 |
467.23 |
| Jan 08 2014 |
19822 |
467.23 |
| Jan 08 2014 |
26662 |
467.23 |
| Jan 01 2014 |
19824 |
467.23 |
| Jan 01 2014 |
26663 |
467.23 |
| Dec 25 2013 |
19824 |
467.23 |
| Dec 25 2013 |
26672 |
467.23 |
| Dec 18 2013 |
19824 |
467.23 |
| Dec 18 2013 |
26672 |
467.23 |
| Dec 11 2013 |
19824 |
467.23 |
| Dec 11 2013 |
26673 |
467.23 |
| Dec 04 2013 |
19825 |
467.23 |
| Dec 04 2013 |
26674 |
467.23 |
| Nov 27 2013 |
19825 |
467.23 |
| Nov 27 2013 |
26674 |
467.23 |
| Nov 20 2013 |
19825 |
467.23 |
| Nov 20 2013 |
26675 |
467.23 |
| Nov 13 2013 |
19827 |
467.23 |
| Nov 13 2013 |
26676 |
467.23 |
| Nov 06 2013 |
19828 |
467.23 |
| Nov 06 2013 |
26677 |
467.23 |
| Oct 30 2013 |
19826 |
467.23 |
| Oct 30 2013 |
26675 |
467.23 |
| Oct 23 2013 |
19827 |
467.23 |
| Oct 23 2013 |
26671 |
467.23 |
| Oct 16 2013 |
19781 |
467.23 |
| Oct 16 2013 |
26642 |
467.23 |
| Oct 09 2013 |
19763 |
467.23 |
| Oct 09 2013 |
26436 |
467.23 |
| Oct 02 2013 |
19743 |
467.23 |
| Oct 02 2013 |
26486 |
467.23 |
| Sep 25 2013 |
19650 |
467.23 |
| Sep 25 2013 |
26436 |
467.23 |
| Sep 18 2013 |
19569 |
467.23 |
| Sep 18 2013 |
26187 |
467.23 |
| Sep 11 2013 |
19446 |
467.23 |
| Sep 11 2013 |
26003 |
467.23 |
| Sep 04 2013 |
19399 |
467.23 |
| Sep 04 2013 |
26177 |
467.23 |
| Aug 28 2013 |
19352 |
467.23 |
| Aug 28 2013 |
26094 |
467.23 |
| Aug 21 2013 |
18641 |
458.95 |
| Aug 21 2013 |
25077 |
458.95 |
| Aug 14 2013 |
18748 |
458.95 |
| Aug 14 2013 |
24818 |
458.95 |
| Aug 07 2013 |
19606 |
465.22 |
| Aug 07 2013 |
25961 |
465.22 |
| Jul 31 2013 |
19787 |
465.22 |
| Jul 31 2013 |
26289 |
465.22 |
| Jul 24 2013 |
19972 |
465.22 |
| Jul 24 2013 |
26417 |
465.22 |
| Jul 17 2013 |
20050 |
465.22 |
| Jul 17 2013 |
26517 |
465.22 |
| Jul 10 2013 |
20264 |
465.22 |
| Jul 10 2013 |
26816 |
465.22 |
| Jul 03 2013 |
20432 |
465.22 |
| Jul 03 2013 |
26810 |
465.22 |
| Jun 26 2013 |
20734 |
465.22 |
| Jun 26 2013 |
27013 |
465.22 |
| Jun 19 2013 |
20964 |
465.22 |
| Jun 19 2013 |
27002 |
465.22 |
| Jun 12 2013 |
21047 |
465.22 |
| Jun 12 2013 |
27295 |
465.22 |
| Jun 05 2013 |
19775 |
456.14 |
| Jun 05 2013 |
25706 |
456.14 |
| May 29 2013 |
19765 |
455.53 |
| May 29 2013 |
25621 |
455.53 |
| May 22 2013 |
20093 |
455.53 |
| May 22 2013 |
26084 |
455.53 |
| May 15 2013 |
20210 |
455.53 |
| May 15 2013 |
26096 |
455.53 |
| May 08 2013 |
20105 |
455.53 |
| May 08 2013 |
26036 |
455.53 |
| May 01 2013 |
16492 |
422.78 |
| May 01 2013 |
21106 |
422.78 |
| Apr 24 2013 |
15422 |
412.8 |
| Apr 24 2013 |
19505 |
412.8 |
| Apr 17 2013 |
15420 |
412.8 |
| Apr 17 2013 |
19532 |
412.8 |
| Apr 10 2013 |
15184 |
412.8 |
| Apr 10 2013 |
19428 |
412.8 |
| Apr 03 2013 |
15099 |
412.8 |
| Apr 03 2013 |
19389 |
412.8 |
| Mar 27 2013 |
11365 |
394.23 |
| Mar 27 2013 |
15108 |
412.8 |
| Mar 27 2013 |
18011 |
402.34 |
| Mar 20 2013 |
11323 |
394.23 |
| Mar 20 2013 |
14322 |
407.31 |
| Mar 20 2013 |
17182 |
396.85 |
| Mar 13 2013 |
16477 |
391.82 |
| Oct 19 2012 |
10664 |
394.23 |
| Oct 19 2012 |
15047 |
431.39 |
| Oct 19 2012 |
20336 |
426.75 |
| Sep 23 2012 |
10565 |
394.23 |
| Sep 23 2012 |
14952 |
431.39 |
| Sep 23 2012 |
20183 |
426.75 |
| Aug 31 2012 |
10180 |
394.23 |
| Aug 31 2012 |
14377 |
428.87 |
| Aug 31 2012 |
19314 |
423.92 |
| Aug 24 2012 |
10087 |
394.23 |
| Aug 24 2012 |
13867 |
425.34 |
| Aug 24 2012 |
18620 |
420.15 |
| Aug 10 2012 |
9832 |
394.23 |
| Aug 10 2012 |
13394 |
425.34 |
| Aug 10 2012 |
18219 |
420.15 |
| Aug 03 2012 |
9658 |
394.23 |
| Aug 03 2012 |
13174 |
425.34 |
| Aug 03 2012 |
18006 |
420.15 |
| Jul 27 2012 |
9573 |
394.23 |
| Jul 27 2012 |
12766 |
425.34 |
| Jul 27 2012 |
17637 |
420.15 |
| Jul 06 2012 |
9264 |
394.23 |
| Jul 06 2012 |
12164 |
425.34 |
| Jul 06 2012 |
17237 |
420.15 |
| Jun 22 2012 |
9143 |
394.23 |
| Jun 22 2012 |
10286 |
413.95 |
| Jun 22 2012 |
15266 |
410.01 |
| Jun 15 2012 |
9022 |
394.23 |
| Jun 15 2012 |
10227 |
412.88 |
| Jun 15 2012 |
15609 |
409.15 |
| Jun 08 2012 |
8841 |
394.23 |
| Jun 08 2012 |
9105 |
396.04 |
| Jun 08 2012 |
13886 |
395.59 |
| Jun 01 2012 |
8846 |
394.23 |
| Jun 01 2012 |
8721 |
396.04 |
| Jun 01 2012 |
13725 |
395.59 |
| May 25 2012 |
8294 |
394.23 |
| May 25 2012 |
8936 |
429.01 |
| May 25 2012 |
15230 |
417.42 |
| May 18 2012 |
8389 |
394.23 |
| May 18 2012 |
9062 |
429.01 |
| May 18 2012 |
15410 |
417.42 |
| May 11 2012 |
8203 |
394.23 |
| May 11 2012 |
8960 |
429.01 |
| May 11 2012 |
15381 |
417.42 |
| May 04 2012 |
7603 |
394.23 |
| May 04 2012 |
8596 |
429.01 |
| May 04 2012 |
15004 |
417.42 |
| Apr 27 2012 |
6790 |
394.23 |
| Apr 27 2012 |
9781 |
462.15 |
| Apr 27 2012 |
15762 |
428.19 |
| Apr 13 2012 |
5378 |
394.23 |
| Apr 13 2012 |
8650 |
462.15 |
| Apr 13 2012 |
14647 |
428.19 |
| Apr 06 2012 |
4866 |
394.23 |
| Apr 06 2012 |
8124 |
462.15 |
| Apr 06 2012 |
14277 |
428.19 |
| Mar 27 2012 |
6888 |
433.96 |
| Mar 27 2012 |
14484 |
433.96 |
| Sep 23 2011 |
1493 |
441.97 |
| Sep 23 2011 |
9387 |
451.22 |
| Sep 23 2011 |
9127 |
442.68 |
| Sep 23 2011 |
12866 |
440.35 |
| Sep 16 2011 |
1493 |
441.97 |
| Sep 16 2011 |
9375 |
451.22 |
| Sep 16 2011 |
9064 |
442.68 |
| Sep 16 2011 |
12834 |
440.35 |
| Sep 10 2011 |
1493 |
441.97 |
| Sep 10 2011 |
9174 |
451.22 |
| Sep 10 2011 |
8883 |
442.68 |
| Sep 10 2011 |
12558 |
440.35 |
| Sep 02 2011 |
1493 |
441.97 |
| Sep 02 2011 |
9027 |
451.22 |
| Sep 02 2011 |
8835 |
442.68 |
| Sep 02 2011 |
12440 |
440.35 |
| Aug 26 2011 |
1493 |
441.97 |
| Aug 26 2011 |
9007 |
451.22 |
| Aug 26 2011 |
8831 |
442.68 |
| Aug 26 2011 |
12430 |
440.35 |
| Aug 19 2011 |
1493 |
441.97 |
| Aug 19 2011 |
8836 |
451.22 |
| Aug 19 2011 |
8484 |
442.68 |
| Aug 19 2011 |
11607 |
440.35 |
| Aug 12 2011 |
1494 |
441.97 |
| Aug 12 2011 |
8786 |
451.22 |
| Aug 12 2011 |
8662 |
451.39 |
| Aug 12 2011 |
10870 |
431.98 |
| Aug 05 2011 |
1494 |
441.97 |
| Aug 05 2011 |
8735 |
451.22 |
| Aug 05 2011 |
8536 |
451.39 |
| Aug 05 2011 |
10750 |
431.98 |
| Jul 29 2011 |
1494 |
441.97 |
| Jul 29 2011 |
8660 |
451.22 |
| Jul 29 2011 |
8453 |
451.39 |
| Jul 29 2011 |
10661 |
431.98 |
| Jul 22 2011 |
1494 |
441.97 |
| Jul 22 2011 |
8279 |
451.22 |
| Jul 22 2011 |
7890 |
451.39 |
| Jul 22 2011 |
10178 |
431.98 |
| Jul 15 2011 |
1494 |
441.97 |
| Jul 15 2011 |
7881 |
451.22 |
| Jul 15 2011 |
7468 |
451.39 |
| Jul 15 2011 |
9733 |
431.98 |
| Jul 08 2011 |
1494 |
441.97 |
| Jul 08 2011 |
7558 |
451.22 |
| Jul 08 2011 |
6669 |
451.39 |
| Jul 08 2011 |
9152 |
431.98 |
| Jul 01 2011 |
1781 |
441.97 |
| Jul 01 2011 |
6067 |
451.22 |
| Jul 01 2011 |
4828 |
451.39 |
| Jul 01 2011 |
7315 |
431.98 |
| Jun 17 2011 |
1781 |
441.97 |
| Jun 17 2011 |
5812 |
451.22 |
| Jun 17 2011 |
4407 |
451.39 |
| Jun 17 2011 |
7062 |
431.98 |
| Jun 10 2011 |
1781 |
441.97 |
| Jun 10 2011 |
5614 |
451.22 |
| Jun 10 2011 |
4738 |
451.39 |
| Jun 10 2011 |
7176 |
431.98 |
| Jun 03 2011 |
1781 |
441.97 |
| Jun 03 2011 |
5227 |
451.22 |
| Jun 03 2011 |
4361 |
451.39 |
| Jun 03 2011 |
6760 |
431.98 |
| May 29 2011 |
1931 |
441.97 |
| May 29 2011 |
5183 |
451.22 |
| May 29 2011 |
4282 |
451.39 |
| May 29 2011 |
6812 |
431.98 |
| May 06 2011 |
2114 |
441.97 |
| May 06 2011 |
3842 |
452.22 |
| May 06 2011 |
7459 |
447.09 |
| Apr 22 2011 |
2076 |
441.97 |
| Apr 22 2011 |
4255 |
452.22 |
| Apr 22 2011 |
7883 |
447.09 |
| Apr 01 2011 |
5789 |
492.06 |
| Apr 01 2011 |
9328 |
492.06 |
| Oct 15 2010 |
9256 |
525.69 |
| Oct 15 2010 |
13624 |
516.08 |
| Aug 15 2010 |
8937 |
525.69 |
| Aug 15 2010 |
13229 |
516.08 |
| Aug 01 2010 |
8257 |
525.69 |
| Aug 01 2010 |
12625 |
516.08 |
| Jul 15 2010 |
7929 |
525.69 |
| Jul 15 2010 |
11925 |
516.08 |
| Jul 01 2010 |
8144 |
525.69 |
| Jul 01 2010 |
12452 |
516.08 |
| Jun 15 2010 |
7719 |
525.69 |
| Jun 15 2010 |
11878 |
516.08 |
| Jun 01 2010 |
6725 |
522.59 |
| Jun 01 2010 |
11249 |
522.59 |
| May 27 2010 |
6072 |
522.59 |
| May 27 2010 |
10160 |
510.81 |
| May 15 2010 |
6223 |
522.59 |
| May 15 2010 |
10560 |
522.59 |
| Apr 30 2010 |
5680 |
522.59 |
| Apr 30 2010 |
10139 |
522.59 |
| Apr 15 2010 |
4975 |
523.61 |
| Apr 15 2010 |
9731 |
523.61 |
