| Aug 07 2020 |
2709 |
527.47 |
| Jul 31 2020 |
2895 |
527.47 |
| Jul 24 2020 |
2921 |
527.47 |
| Jul 17 2020 |
3032 |
527.47 |
| Jul 10 2020 |
3348 |
527.47 |
| Jul 03 2020 |
3440 |
527.47 |
| Jun 26 2020 |
3691 |
527.47 |
| Jun 19 2020 |
3807 |
527.47 |
| Jun 12 2020 |
3979 |
527.47 |
| Jun 05 2020 |
4171 |
527.47 |
| May 29 2020 |
4511 |
527.47 |
| May 22 2020 |
4691 |
527.47 |
| May 15 2020 |
5331 |
527.47 |
| May 08 2020 |
5508 |
527.47 |
| May 01 2020 |
6040 |
527.47 |
| Apr 24 2020 |
6164 |
527.47 |
| Apr 17 2020 |
6172 |
527.47 |
| Apr 10 2020 |
6339 |
527.47 |
| Apr 03 2020 |
6711 |
527.47 |
| Mar 27 2020 |
7169 |
527.47 |
| Mar 20 2020 |
7315 |
527.47 |
| Mar 13 2020 |
7160 |
527.47 |
| Mar 06 2020 |
7236 |
527.47 |
| Feb 28 2020 |
7522 |
527.47 |
| Feb 21 2020 |
7191 |
527.47 |
| Feb 14 2020 |
7309 |
527.47 |
| Feb 07 2020 |
7396 |
527.47 |
| Jan 31 2020 |
7411 |
527.47 |
| Jan 24 2020 |
7405 |
527.47 |
| Jan 17 2020 |
7405 |
527.47 |
| Jan 10 2020 |
7405 |
527.47 |
| Jan 03 2020 |
7406 |
527.47 |
| Dec 27 2019 |
7445 |
527.47 |
| Dec 20 2019 |
7445 |
527.47 |
| Dec 13 2019 |
7446 |
527.47 |
| Dec 06 2019 |
7446 |
527.47 |
| Nov 29 2019 |
7446 |
527.47 |
| Nov 22 2019 |
7446 |
527.47 |
| Nov 15 2019 |
7446 |
527.47 |
| Nov 08 2019 |
7446 |
527.47 |
| Nov 01 2019 |
7446 |
527.47 |
| Oct 25 2019 |
7447 |
527.47 |
| Oct 18 2019 |
7447 |
527.47 |
| Oct 11 2019 |
7449 |
527.47 |
| Oct 04 2019 |
7441 |
527.47 |
| Sep 27 2019 |
7441 |
527.47 |
| Sep 20 2019 |
7503 |
527.47 |
| Sep 13 2019 |
7623 |
527.47 |
| Sep 06 2019 |
7622 |
527.47 |
| Aug 30 2019 |
7693 |
527.47 |
| Aug 23 2019 |
7814 |
527.47 |
| Jul 06 2018 |
14905 |
506.47 |
| Jul 06 2018 |
20567 |
506.47 |
| Jun 29 2018 |
14917 |
506.47 |
| Jun 29 2018 |
20545 |
506.47 |
| Jun 22 2018 |
15188 |
506.47 |
| Jun 22 2018 |
20868 |
506.47 |
| Jun 15 2018 |
15297 |
506.47 |
| Jun 15 2018 |
20919 |
506.47 |
| Jun 08 2018 |
15379 |
506.47 |
| Jun 08 2018 |
21128 |
506.47 |
| Jun 01 2018 |
15797 |
506.47 |
| Jun 01 2018 |
21506 |
506.47 |
| May 25 2018 |
15860 |
506.47 |
| May 25 2018 |
21690 |
506.47 |
| May 18 2018 |
16002 |
506.47 |
| May 18 2018 |
21780 |
506.47 |
| May 11 2018 |
16051 |
506.47 |
| May 11 2018 |
21905 |
506.47 |
| May 04 2018 |
16335 |
506.47 |
| May 04 2018 |
22111 |
506.47 |
| Apr 27 2018 |
16203 |
506.47 |
| Apr 27 2018 |
22011 |
506.47 |
| Apr 20 2018 |
16216 |
506.47 |
| Apr 20 2018 |
22162 |
506.47 |
| Apr 13 2018 |
16034 |
506.47 |
| Apr 13 2018 |
22050 |
506.47 |
| Apr 06 2018 |
16398 |
506.47 |
| Apr 06 2018 |
22147 |
506.47 |
| Mar 30 2018 |
16768 |
506.47 |
| Mar 30 2018 |
22473 |
506.47 |
| Mar 23 2018 |
16969 |
506.47 |
| Mar 23 2018 |
22676 |
506.47 |
| Mar 16 2018 |
16824 |
506.47 |
| Mar 16 2018 |
22641 |
506.47 |
| Mar 09 2018 |
16746 |
506.47 |
| Mar 09 2018 |
22601 |
506.47 |
| Mar 02 2018 |
16839 |
506.47 |
| Mar 02 2018 |
22857 |
506.47 |
| Feb 23 2018 |
17008 |
506.47 |
| Feb 23 2018 |
23035 |
506.47 |
| Feb 16 2018 |
17055 |
506.47 |
| Feb 16 2018 |
23028 |
506.47 |
| Feb 09 2018 |
16836 |
506.47 |
| Feb 09 2018 |
22768 |
506.47 |
| Feb 02 2018 |
16739 |
506.47 |
| Feb 02 2018 |
22669 |
506.47 |
| Jan 26 2018 |
16818 |
506.47 |
| Jan 26 2018 |
22735 |
506.47 |
| Jan 19 2018 |
16821 |
506.47 |
| Jan 19 2018 |
22737 |
506.47 |
| Jan 12 2018 |
16855 |
506.47 |
| Jan 12 2018 |
22747 |
506.47 |
| Jan 05 2018 |
16855 |
506.47 |
| Jan 05 2018 |
22771 |
506.47 |
| Dec 29 2017 |
16855 |
506.47 |
| Dec 29 2017 |
22771 |
506.47 |
| Dec 22 2017 |
16855 |
506.47 |
| Dec 22 2017 |
22773 |
506.47 |
| Dec 15 2017 |
16855 |
506.47 |
| Dec 15 2017 |
22765 |
506.47 |
| Dec 08 2017 |
16855 |
506.47 |
| Dec 08 2017 |
22765 |
506.47 |
| Dec 01 2017 |
16855 |
506.47 |
| Dec 01 2017 |
22765 |
506.47 |
| Nov 24 2017 |
16855 |
506.47 |
| Nov 24 2017 |
22765 |
506.47 |
| Nov 17 2017 |
16856 |
506.47 |
| Nov 17 2017 |
22766 |
506.47 |
| Nov 10 2017 |
16887 |
506.47 |
| Nov 10 2017 |
22787 |
506.47 |
| Nov 03 2017 |
16887 |
506.47 |
| Nov 03 2017 |
22788 |
506.47 |
| Oct 27 2017 |
16910 |
506.47 |
| Oct 27 2017 |
22822 |
506.47 |
| Oct 20 2017 |
16820 |
506.47 |
| Oct 20 2017 |
22766 |
506.47 |
| Oct 13 2017 |
16867 |
506.47 |
| Oct 13 2017 |
22795 |
506.47 |
| Oct 06 2017 |
16865 |
506.47 |
| Oct 06 2017 |
22790 |
506.47 |
| Sep 29 2017 |
16863 |
506.47 |
| Sep 29 2017 |
22699 |
506.47 |
| Sep 22 2017 |
17104 |
506.47 |
| Sep 22 2017 |
22932 |
506.47 |
| Sep 15 2017 |
17088 |
506.47 |
| Sep 15 2017 |
23007 |
506.47 |
| Sep 08 2017 |
17007 |
506.47 |
| Sep 08 2017 |
23117 |
506.47 |
| Sep 01 2017 |
17052 |
506.47 |
| Sep 01 2017 |
23215 |
506.47 |
| Aug 25 2017 |
17396 |
506.47 |
| Aug 25 2017 |
23591 |
506.47 |
| Aug 18 2017 |
17464 |
506.47 |
| Aug 18 2017 |
23687 |
506.47 |
| Aug 11 2017 |
17543 |
506.47 |
| Aug 11 2017 |
23733 |
506.47 |
| Aug 04 2017 |
17640 |
506.47 |
| Aug 04 2017 |
23965 |
506.47 |
| Jul 28 2017 |
17760 |
506.47 |
| Jul 28 2017 |
24122 |
506.47 |
| Jul 21 2017 |
17761 |
506.47 |
| Jul 21 2017 |
24216 |
506.47 |
| Jul 14 2017 |
17852 |
506.47 |
| Jul 14 2017 |
24330 |
506.47 |
| Jul 22 2016 |
7002 |
426.85 |
| Jul 22 2016 |
16304 |
426.85 |
| Jun 22 2016 |
6957 |
426.85 |
| Jun 22 2016 |
13582 |
450.67 |
| Jun 22 2016 |
10487 |
407.08 |
| Jun 22 2016 |
17505 |
428.2 |
| Jun 15 2016 |
7184 |
426.85 |
| Jun 15 2016 |
13774 |
450.67 |
| Jun 15 2016 |
10574 |
407.08 |
| Jun 15 2016 |
17707 |
428.2 |
| Jun 08 2016 |
7270 |
426.85 |
| Jun 08 2016 |
13802 |
450.67 |
| Jun 08 2016 |
10645 |
407.08 |
| Jun 08 2016 |
17751 |
428.2 |
| Jun 01 2016 |
7443 |
426.85 |
| Jun 01 2016 |
13898 |
450.67 |
| Jun 01 2016 |
10700 |
407.08 |
| Jun 01 2016 |
18012 |
428.2 |
| May 25 2016 |
7357 |
426.85 |
| May 25 2016 |
13876 |
450.67 |
| May 25 2016 |
10672 |
407.08 |
| May 25 2016 |
17928 |
428.2 |
| May 18 2016 |
7413 |
426.85 |
| May 18 2016 |
13984 |
450.67 |
| May 18 2016 |
10776 |
407.08 |
| May 18 2016 |
18061 |
428.2 |
| May 11 2016 |
7323 |
426.85 |
| May 11 2016 |
14036 |
450.67 |
| May 11 2016 |
10713 |
407.08 |
| May 11 2016 |
18040 |
428.2 |
| May 04 2016 |
7329 |
426.85 |
| May 04 2016 |
13954 |
450.67 |
| May 04 2016 |
10654 |
407.08 |
| May 04 2016 |
17964 |
428.2 |
| Apr 27 2016 |
7519 |
426.85 |
| Apr 27 2016 |
14217 |
450.67 |
| Apr 27 2016 |
10886 |
407.08 |
| Apr 27 2016 |
18214 |
428.2 |
| Apr 20 2016 |
7575 |
426.85 |
| Apr 20 2016 |
14151 |
450.67 |
| Apr 20 2016 |
10928 |
407.08 |
| Apr 20 2016 |
18279 |
428.2 |
| Apr 13 2016 |
7626 |
426.85 |
| Apr 13 2016 |
14493 |
450.67 |
| Apr 13 2016 |
10837 |
407.08 |
| Apr 13 2016 |
18238 |
428.2 |
| Apr 06 2016 |
7752 |
426.85 |
| Apr 06 2016 |
14864 |
450.67 |
| Apr 06 2016 |
10867 |
407.08 |
| Apr 06 2016 |
18456 |
428.2 |
| Mar 30 2016 |
7543 |
426.85 |
| Mar 30 2016 |
14708 |
450.67 |
| Mar 30 2016 |
10737 |
407.08 |
| Mar 30 2016 |
18320 |
428.2 |
| Mar 23 2016 |
7831 |
426.85 |
| Mar 23 2016 |
14974 |
450.67 |
| Mar 23 2016 |
10769 |
407.08 |
| Mar 23 2016 |
18471 |
428.2 |
| Mar 16 2016 |
7804 |
426.85 |
| Mar 16 2016 |
15095 |
450.67 |
| Mar 16 2016 |
10663 |
407.08 |
| Mar 16 2016 |
18406 |
428.2 |
| Mar 09 2016 |
7862 |
426.85 |
| Mar 09 2016 |
15199 |
450.67 |
| Mar 09 2016 |
10643 |
407.08 |
| Mar 09 2016 |
18465 |
428.2 |
| Mar 02 2016 |
7886 |
426.85 |
| Mar 02 2016 |
14996 |
450.67 |
| Mar 02 2016 |
10598 |
407.08 |
| Mar 02 2016 |
18349 |
428.2 |
| Feb 24 2016 |
7854 |
426.85 |
| Feb 24 2016 |
14974 |
450.67 |
| Feb 24 2016 |
10554 |
407.08 |
| Feb 24 2016 |
18282 |
428.2 |
| Feb 17 2016 |
7934 |
426.85 |
| Feb 17 2016 |
15163 |
450.67 |
| Feb 17 2016 |
10613 |
407.08 |
| Feb 17 2016 |
18460 |
428.2 |
| Feb 10 2016 |
7985 |
426.85 |
| Feb 10 2016 |
15085 |
450.67 |
| Feb 10 2016 |
10641 |
407.08 |
| Feb 10 2016 |
18442 |
428.2 |
| Feb 03 2016 |
7987 |
426.85 |
| Feb 03 2016 |
15084 |
450.67 |
| Feb 03 2016 |
10645 |
407.08 |
| Feb 03 2016 |
18442 |
428.2 |
| Jan 27 2016 |
7987 |
426.85 |
| Jan 27 2016 |
15133 |
450.67 |
| Jan 27 2016 |
10627 |
407.08 |
| Jan 27 2016 |
18464 |
428.2 |
| Jan 20 2016 |
7994 |
426.85 |
| Jan 20 2016 |
15129 |
450.67 |
| Jan 20 2016 |
10658 |
407.08 |
| Jan 20 2016 |
18469 |
428.2 |
| Jan 13 2016 |
7994 |
426.85 |
| Jan 13 2016 |
15149 |
450.67 |
| Jan 13 2016 |
10676 |
407.08 |
| Jan 13 2016 |
18487 |
428.2 |
| Jan 06 2016 |
7994 |
426.85 |
| Jan 06 2016 |
15149 |
450.67 |
| Jan 06 2016 |
10682 |
407.08 |
| Jan 06 2016 |
18494 |
428.2 |
| Dec 30 2015 |
7999 |
426.85 |
| Dec 30 2015 |
15149 |
450.67 |
| Dec 30 2015 |
10683 |
407.08 |
| Dec 30 2015 |
18493 |
428.2 |
| Dec 23 2015 |
7999 |
426.85 |
| Dec 23 2015 |
15147 |
450.67 |
| Dec 23 2015 |
10682 |
407.08 |
| Dec 23 2015 |
18493 |
428.2 |
| Dec 16 2015 |
7999 |
426.85 |
| Dec 16 2015 |
15147 |
450.67 |
| Dec 16 2015 |
10682 |
407.08 |
| Dec 16 2015 |
18493 |
428.2 |
| Dec 09 2015 |
7999 |
426.85 |
| Dec 09 2015 |
15146 |
450.67 |
| Dec 09 2015 |
10689 |
407.08 |
| Dec 09 2015 |
18497 |
428.2 |
| Dec 02 2015 |
7999 |
426.85 |
| Dec 02 2015 |
15147 |
450.67 |
| Dec 02 2015 |
10690 |
407.08 |
| Dec 02 2015 |
18499 |
428.2 |
| Nov 25 2015 |
7999 |
426.85 |
| Nov 25 2015 |
15147 |
450.67 |
| Nov 25 2015 |
10690 |
407.08 |
| Nov 25 2015 |
18500 |
428.2 |
| Nov 18 2015 |
7999 |
426.85 |
| Nov 18 2015 |
15147 |
450.67 |
| Nov 18 2015 |
10690 |
407.08 |
| Nov 18 2015 |
18500 |
428.2 |
| Nov 11 2015 |
7999 |
426.85 |
| Nov 11 2015 |
15126 |
450.67 |
| Nov 11 2015 |
10690 |
407.08 |
| Nov 11 2015 |
18487 |
428.2 |
| Nov 04 2015 |
7999 |
426.85 |
| Nov 04 2015 |
15126 |
450.67 |
| Nov 04 2015 |
10690 |
407.08 |
| Nov 04 2015 |
18487 |
428.2 |
| Oct 28 2015 |
7983 |
426.85 |
| Oct 28 2015 |
15128 |
450.67 |
| Oct 28 2015 |
10676 |
407.08 |
| Oct 28 2015 |
18463 |
428.2 |
| Oct 21 2015 |
7956 |
426.85 |
| Oct 21 2015 |
15085 |
450.67 |
| Oct 21 2015 |
10690 |
407.08 |
| Oct 21 2015 |
18444 |
428.2 |
| Oct 14 2015 |
7956 |
426.85 |
| Oct 14 2015 |
15075 |
450.67 |
| Oct 14 2015 |
10698 |
407.08 |
| Oct 14 2015 |
18446 |
428.2 |
| Oct 07 2015 |
7959 |
426.85 |
| Oct 07 2015 |
15097 |
450.67 |
| Oct 07 2015 |
10681 |
407.08 |
| Oct 07 2015 |
18445 |
428.2 |
| Sep 30 2015 |
7974 |
426.85 |
| Sep 30 2015 |
15111 |
450.67 |
| Sep 30 2015 |
10683 |
407.08 |
| Sep 30 2015 |
18464 |
428.2 |
| Sep 23 2015 |
7943 |
426.85 |
| Sep 23 2015 |
15203 |
450.67 |
| Sep 23 2015 |
10674 |
407.08 |
| Sep 23 2015 |
18514 |
428.2 |
| Sep 16 2015 |
7910 |
426.85 |
| Sep 16 2015 |
15058 |
450.67 |
| Sep 16 2015 |
10676 |
407.08 |
| Sep 16 2015 |
18423 |
428.2 |
| Sep 09 2015 |
7857 |
426.85 |
| Sep 09 2015 |
15015 |
450.67 |
| Sep 09 2015 |
10689 |
407.08 |
| Sep 09 2015 |
18392 |
428.2 |
| Sep 02 2015 |
7750 |
426.85 |
| Sep 02 2015 |
15091 |
450.67 |
| Sep 02 2015 |
10618 |
407.08 |
| Sep 02 2015 |
18370 |
428.2 |
| Aug 26 2015 |
7944 |
426.85 |
| Aug 26 2015 |
15262 |
450.67 |
| Aug 26 2015 |
10789 |
407.08 |
| Aug 26 2015 |
18533 |
428.2 |
| Aug 19 2015 |
7874 |
426.85 |
| Aug 19 2015 |
15474 |
450.67 |
| Aug 19 2015 |
10810 |
407.08 |
| Aug 19 2015 |
18722 |
428.2 |
| Aug 12 2015 |
7937 |
426.85 |
| Aug 12 2015 |
15449 |
450.67 |
| Aug 12 2015 |
10876 |
407.08 |
| Aug 12 2015 |
18817 |
428.2 |
| Aug 05 2015 |
10861 |
407.08 |
| Aug 05 2015 |
15641 |
407.08 |
| Jul 29 2015 |
7853 |
426.85 |
| Jul 29 2015 |
10982 |
407.08 |
| Jul 29 2015 |
17301 |
416.96 |
| Jul 22 2015 |
10979 |
407.08 |
| Jul 22 2015 |
15829 |
407.08 |
| Jul 15 2015 |
11076 |
407.08 |
| Jul 15 2015 |
15946 |
407.08 |
| Mar 18 2015 |
10779 |
402.57 |
| Mar 18 2015 |
15294 |
402.57 |
| Mar 11 2015 |
10871 |
402.57 |
| Mar 11 2015 |
15767 |
402.57 |
| Mar 04 2015 |
11032 |
402.57 |
| Mar 04 2015 |
15926 |
402.57 |
| Feb 25 2015 |
10973 |
402.57 |
| Feb 25 2015 |
15951 |
402.57 |
| Feb 18 2015 |
11053 |
402.57 |
| Feb 18 2015 |
16021 |
402.57 |
| Feb 11 2015 |
11072 |
402.57 |
| Feb 11 2015 |
16037 |
402.57 |
| Feb 04 2015 |
11083 |
402.57 |
| Feb 04 2015 |
16061 |
402.57 |
| Jan 28 2015 |
11095 |
402.57 |
| Jan 28 2015 |
16071 |
402.57 |
| Jan 21 2015 |
11099 |
402.57 |
| Jan 21 2015 |
16089 |
402.57 |
| Jan 14 2015 |
11115 |
402.57 |
| Jan 14 2015 |
16111 |
402.57 |
| Jan 07 2015 |
11094 |
402.57 |
| Jan 07 2015 |
16093 |
402.57 |
| Dec 31 2014 |
11095 |
402.57 |
| Dec 31 2014 |
16099 |
402.57 |
| Dec 24 2014 |
11095 |
402.57 |
| Dec 24 2014 |
16099 |
402.57 |
| Dec 17 2014 |
11083 |
402.57 |
| Dec 17 2014 |
16094 |
402.57 |
| Dec 10 2014 |
11083 |
402.57 |
| Dec 10 2014 |
16095 |
402.57 |
| Dec 03 2014 |
11083 |
402.57 |
| Dec 03 2014 |
16096 |
402.57 |
| Nov 26 2014 |
11083 |
402.57 |
| Nov 26 2014 |
16096 |
402.57 |
| Nov 19 2014 |
11083 |
402.57 |
| Nov 19 2014 |
16097 |
402.57 |
| Nov 12 2014 |
11083 |
402.57 |
| Nov 12 2014 |
16097 |
402.57 |
| Nov 05 2014 |
11083 |
402.57 |
| Nov 05 2014 |
16097 |
402.57 |
| Oct 29 2014 |
11083 |
402.57 |
| Oct 29 2014 |
16095 |
402.57 |
| Oct 22 2014 |
11050 |
402.57 |
| Oct 22 2014 |
16111 |
402.57 |
| Oct 15 2014 |
11026 |
402.57 |
| Oct 15 2014 |
16067 |
402.57 |
| Oct 08 2014 |
11009 |
402.57 |
| Oct 08 2014 |
16043 |
402.57 |
| Oct 01 2014 |
11025 |
402.57 |
| Oct 01 2014 |
16064 |
402.57 |
| Sep 24 2014 |
10994 |
402.57 |
| Sep 24 2014 |
16060 |
402.57 |
| Sep 17 2014 |
11046 |
402.57 |
| Sep 17 2014 |
16027 |
402.57 |
| Sep 10 2014 |
10942 |
402.57 |
| Sep 10 2014 |
16037 |
402.57 |
| Sep 03 2014 |
10976 |
402.57 |
| Sep 03 2014 |
16105 |
402.57 |
| Aug 27 2014 |
11069 |
402.57 |
| Aug 27 2014 |
16134 |
402.57 |
| Aug 20 2014 |
11030 |
402.57 |
| Aug 20 2014 |
16151 |
402.57 |
| Aug 13 2014 |
11070 |
402.57 |
| Aug 13 2014 |
16218 |
402.57 |
| Aug 06 2014 |
6146 |
394.96 |
| Aug 06 2014 |
11101 |
402.57 |
| Aug 06 2014 |
15738 |
398.77 |
| Jul 30 2014 |
6242 |
394.96 |
| Jul 30 2014 |
20801 |
497.36 |
| Jul 30 2014 |
11084 |
402.57 |
| Jul 30 2014 |
20554 |
431.63 |
| Jul 23 2014 |
6107 |
394.96 |
| Jul 23 2014 |
20592 |
497.36 |
| Jul 23 2014 |
10999 |
402.57 |
| Jul 23 2014 |
20389 |
431.63 |
| Jul 16 2014 |
6207 |
394.96 |
| Jul 16 2014 |
20782 |
497.36 |
| Jul 16 2014 |
11006 |
402.57 |
| Jul 16 2014 |
20387 |
431.63 |
| Jul 09 2014 |
6074 |
394.96 |
| Jul 09 2014 |
20911 |
497.36 |
| Jul 09 2014 |
11095 |
402.57 |
| Jul 09 2014 |
20425 |
431.63 |
| Jul 02 2014 |
6240 |
394.96 |
| Jul 02 2014 |
20994 |
497.36 |
| Jul 02 2014 |
11201 |
402.57 |
| Jul 02 2014 |
20615 |
431.63 |
| Jun 25 2014 |
6087 |
394.96 |
| Jun 25 2014 |
21120 |
497.36 |
| Jun 25 2014 |
11327 |
402.57 |
| Jun 25 2014 |
20684 |
431.63 |
| Jun 18 2014 |
6080 |
394.96 |
| Jun 18 2014 |
21193 |
497.36 |
| Jun 18 2014 |
11431 |
402.57 |
| Jun 18 2014 |
20694 |
431.63 |
| Jun 11 2014 |
6358 |
394.96 |
| Jun 11 2014 |
21047 |
497.36 |
| Jun 11 2014 |
11446 |
402.57 |
| Jun 11 2014 |
20903 |
431.63 |
| Jun 04 2014 |
6390 |
394.07 |
| Jun 04 2014 |
21237 |
497.36 |
| Jun 04 2014 |
11648 |
402.57 |
| Jun 04 2014 |
19613 |
422.02 |
| May 28 2014 |
6445 |
394.07 |
| May 28 2014 |
21016 |
497.36 |
| May 28 2014 |
11690 |
402.57 |
| May 28 2014 |
19579 |
422.02 |
| May 21 2014 |
6443 |
394.07 |
| May 21 2014 |
21070 |
497.36 |
| May 21 2014 |
11765 |
402.57 |
| May 21 2014 |
19673 |
422.02 |
| May 14 2014 |
6562 |
394.07 |
| May 14 2014 |
21192 |
497.36 |
| May 14 2014 |
11840 |
402.57 |
| May 14 2014 |
19771 |
422.02 |
| May 07 2014 |
6221 |
394.07 |
| May 07 2014 |
20723 |
497.36 |
| May 07 2014 |
11655 |
402.57 |
| May 07 2014 |
19501 |
422.02 |
| Apr 30 2014 |
6546 |
394.07 |
| Apr 30 2014 |
21357 |
497.36 |
| Apr 30 2014 |
12071 |
402.57 |
| Apr 30 2014 |
19981 |
422.02 |
| Apr 23 2014 |
6736 |
394.07 |
| Apr 23 2014 |
21775 |
497.36 |
| Apr 23 2014 |
12179 |
402.57 |
| Apr 23 2014 |
20257 |
422.02 |
| Apr 16 2014 |
6659 |
394.07 |
| Apr 16 2014 |
21712 |
497.36 |
| Apr 16 2014 |
21129 |
428.5 |
| Apr 09 2014 |
6672 |
394.07 |
| Apr 09 2014 |
22474 |
497.36 |
| Apr 09 2014 |
21453 |
428.5 |
| Apr 02 2014 |
6492 |
394.07 |
| Apr 02 2014 |
22438 |
497.36 |
| Apr 02 2014 |
21088 |
428.5 |
| Mar 26 2014 |
6472 |
394.07 |
| Mar 26 2014 |
21999 |
497.36 |
| Mar 26 2014 |
21044 |
428.5 |
| Mar 19 2014 |
6576 |
394.07 |
| Mar 19 2014 |
21919 |
497.36 |
| Mar 19 2014 |
21027 |
428.5 |
| Mar 12 2014 |
6581 |
394.07 |
| Mar 12 2014 |
21916 |
497.36 |
| Mar 12 2014 |
21080 |
428.5 |
| Mar 05 2014 |
6534 |
394.07 |
| Mar 05 2014 |
21511 |
497.36 |
| Mar 05 2014 |
20979 |
428.5 |
| Feb 26 2014 |
6582 |
394.07 |
| Feb 26 2014 |
21365 |
497.36 |
| Feb 26 2014 |
20998 |
428.5 |
| Feb 19 2014 |
6616 |
394.07 |
| Feb 19 2014 |
21472 |
497.36 |
| Feb 19 2014 |
21049 |
428.5 |
| Feb 12 2014 |
6671 |
394.07 |
| Feb 12 2014 |
21419 |
497.36 |
| Feb 12 2014 |
20994 |
428.5 |
| Feb 05 2014 |
6667 |
394.07 |
| Feb 05 2014 |
21446 |
497.36 |
| Feb 05 2014 |
21067 |
428.5 |
| Jan 29 2014 |
6667 |
394.07 |
| Jan 29 2014 |
21310 |
497.36 |
| Jan 29 2014 |
21085 |
428.5 |
| Jan 22 2014 |
6674 |
394.07 |
| Jan 22 2014 |
21201 |
497.36 |
| Jan 22 2014 |
21007 |
428.5 |
| Jan 15 2014 |
6674 |
394.07 |
| Jan 15 2014 |
21218 |
497.36 |
| Jan 15 2014 |
21043 |
428.5 |
| Jan 08 2014 |
6674 |
394.07 |
| Jan 08 2014 |
21079 |
497.36 |
| Jan 08 2014 |
20979 |
428.5 |
| Jan 01 2014 |
6674 |
394.07 |
| Jan 01 2014 |
21079 |
497.36 |
| Jan 01 2014 |
20981 |
428.5 |
| Dec 25 2013 |
6691 |
394.07 |
| Dec 25 2013 |
21079 |
497.36 |
| Dec 25 2013 |
20990 |
428.5 |
| Dec 18 2013 |
6691 |
394.07 |
| Dec 18 2013 |
21079 |
497.36 |
| Dec 18 2013 |
20990 |
428.5 |
| Dec 11 2013 |
6693 |
394.07 |
| Dec 11 2013 |
21080 |
497.36 |
| Dec 11 2013 |
20991 |
428.5 |
| Dec 04 2013 |
6693 |
394.07 |
| Dec 04 2013 |
21081 |
497.36 |
| Dec 04 2013 |
20992 |
428.5 |
| Nov 27 2013 |
6693 |
394.07 |
| Nov 27 2013 |
21081 |
497.36 |
| Nov 27 2013 |
20992 |
428.5 |
| Nov 20 2013 |
6694 |
394.07 |
| Nov 20 2013 |
21081 |
497.36 |
| Nov 20 2013 |
20993 |
428.5 |
| Nov 13 2013 |
6694 |
394.07 |
| Nov 13 2013 |
21082 |
497.36 |
| Nov 13 2013 |
20994 |
428.5 |
| Nov 06 2013 |
6694 |
394.07 |
| Nov 06 2013 |
21082 |
497.36 |
| Nov 06 2013 |
20994 |
428.5 |
| Oct 30 2013 |
6694 |
394.07 |
| Oct 30 2013 |
21082 |
497.36 |
| Oct 30 2013 |
20992 |
428.5 |
| Oct 23 2013 |
6694 |
394.07 |
| Oct 23 2013 |
21071 |
497.36 |
| Oct 23 2013 |
20988 |
428.5 |
| Oct 16 2013 |
6668 |
394.07 |
| Oct 16 2013 |
21083 |
497.36 |
| Oct 16 2013 |
20987 |
428.5 |
| Oct 09 2013 |
6622 |
394.07 |
| Oct 09 2013 |
20813 |
497.36 |
| Oct 09 2013 |
20836 |
428.5 |
| Oct 02 2013 |
6670 |
394.07 |
| Oct 02 2013 |
20879 |
497.36 |
| Oct 02 2013 |
20863 |
428.5 |
| Sep 25 2013 |
6647 |
394.07 |
| Sep 25 2013 |
20864 |
497.36 |
| Sep 25 2013 |
20811 |
428.5 |
| Sep 18 2013 |
6609 |
394.07 |
| Sep 18 2013 |
20685 |
497.36 |
| Sep 18 2013 |
20631 |
428.5 |
| Sep 11 2013 |
6517 |
394.07 |
| Sep 11 2013 |
20627 |
497.36 |
| Sep 11 2013 |
20499 |
428.5 |
| Sep 04 2013 |
6569 |
394.07 |
| Sep 04 2013 |
20819 |
497.36 |
| Sep 04 2013 |
20626 |
428.5 |
| Aug 28 2013 |
6755 |
394.07 |
| Aug 28 2013 |
20689 |
497.36 |
| Aug 28 2013 |
20575 |
428.5 |
| Aug 21 2013 |
6754 |
394.07 |
| Aug 21 2013 |
20808 |
497.36 |
| Aug 21 2013 |
20710 |
428.5 |
| Aug 14 2013 |
6260 |
393.18 |
| Aug 14 2013 |
20841 |
497.36 |
| Aug 14 2013 |
22774 |
445.27 |
| Aug 07 2013 |
6336 |
393.18 |
| Aug 07 2013 |
15653 |
393.18 |
| Jul 31 2013 |
6337 |
393.18 |
| Jul 31 2013 |
15803 |
393.18 |
| Jul 24 2013 |
6361 |
393.18 |
| Jul 24 2013 |
15891 |
393.18 |
| Jul 17 2013 |
6264 |
393.18 |
| Jul 17 2013 |
15909 |
393.18 |
| Jul 10 2013 |
6418 |
393.18 |
| Jul 10 2013 |
16084 |
393.18 |
| Jul 03 2013 |
6314 |
393.18 |
| Jul 03 2013 |
16089 |
393.18 |
| Jun 26 2013 |
6207 |
393.18 |
| Jun 26 2013 |
16282 |
393.18 |
| Jun 19 2013 |
6016 |
393.18 |
| Jun 19 2013 |
16249 |
393.18 |
| Jun 12 2013 |
6237 |
393.18 |
| Jun 12 2013 |
16442 |
393.18 |
| Jun 05 2013 |
4407 |
358.69 |
| Jun 05 2013 |
11830 |
358.69 |
| May 29 2013 |
4390 |
358.69 |
| May 29 2013 |
11831 |
358.69 |
| May 22 2013 |
4407 |
358.69 |
| May 22 2013 |
12092 |
358.69 |
| May 15 2013 |
4377 |
358.69 |
| May 15 2013 |
12128 |
358.69 |
| May 08 2013 |
4186 |
358.69 |
| May 08 2013 |
12055 |
358.69 |
| May 01 2013 |
4301 |
358.69 |
| May 01 2013 |
12208 |
358.69 |
| Apr 24 2013 |
4267 |
358.69 |
| Apr 24 2013 |
12166 |
358.69 |
| Apr 17 2013 |
4366 |
358.69 |
| Apr 17 2013 |
12278 |
358.69 |
| Apr 10 2013 |
4339 |
358.69 |
| Apr 10 2013 |
12241 |
358.69 |
| Apr 03 2013 |
4302 |
358.69 |
| Apr 03 2013 |
12264 |
358.69 |
| Mar 27 2013 |
4372 |
358.69 |
| Mar 27 2013 |
12304 |
358.69 |
| Mar 20 2013 |
4089 |
358.69 |
| Mar 20 2013 |
12295 |
358.69 |
| Mar 13 2013 |
3149 |
358.69 |
| Mar 13 2013 |
15793 |
386.47 |
| Oct 19 2012 |
3925 |
358.69 |
| Oct 19 2012 |
14579 |
386.47 |
| Sep 23 2012 |
3873 |
358.69 |
| Sep 23 2012 |
14508 |
386.47 |
| Aug 31 2012 |
3664 |
358.69 |
| Aug 31 2012 |
14238 |
386.47 |
| Aug 24 2012 |
3632 |
358.69 |
| Aug 24 2012 |
14157 |
386.47 |
| Aug 10 2012 |
3508 |
358.69 |
| Aug 10 2012 |
13886 |
386.47 |
| Aug 03 2012 |
3401 |
358.69 |
| Aug 03 2012 |
13711 |
386.47 |
| Jul 27 2012 |
3231 |
358.69 |
| Jul 27 2012 |
13467 |
386.47 |
| Jul 06 2012 |
3055 |
358.69 |
| Jul 06 2012 |
13162 |
386.47 |
| Jun 22 2012 |
3184 |
358.69 |
| Jun 22 2012 |
12577 |
386.47 |
| Jun 15 2012 |
3341 |
358.69 |
| Jun 15 2012 |
13016 |
386.47 |
| Jun 08 2012 |
2781 |
333.61 |
| Jun 08 2012 |
10563 |
418.32 |
| Jun 08 2012 |
13148 |
388.73 |
| Jun 01 2012 |
2961 |
333.61 |
| Jun 01 2012 |
10097 |
418.32 |
| Jun 01 2012 |
12993 |
388.73 |
| May 25 2012 |
2902 |
333.61 |
| May 25 2012 |
8415 |
418.32 |
| May 25 2012 |
12141 |
388.73 |
| May 18 2012 |
3021 |
333.61 |
| May 18 2012 |
8540 |
418.32 |
| May 18 2012 |
12300 |
388.73 |
| May 11 2012 |
3008 |
333.61 |
| May 11 2012 |
8431 |
418.32 |
| May 11 2012 |
12306 |
388.73 |
| May 04 2012 |
2814 |
333.61 |
| May 04 2012 |
8076 |
418.32 |
| May 04 2012 |
12025 |
388.73 |
| Apr 27 2012 |
2544 |
333.61 |
| Apr 27 2012 |
7855 |
418.32 |
| Apr 27 2012 |
11761 |
388.73 |
| Apr 13 2012 |
2273 |
337.31 |
| Apr 13 2012 |
6904 |
418.32 |
| Apr 13 2012 |
10024 |
376.8 |
| Apr 06 2012 |
2149 |
337.31 |
| Apr 06 2012 |
6525 |
418.32 |
| Apr 06 2012 |
9811 |
376.8 |
| Mar 27 2012 |
2292 |
337.31 |
| Mar 27 2012 |
6312 |
418.32 |
| Mar 27 2012 |
8736 |
364.32 |
| Sep 23 2011 |
7212 |
404.1 |
| Sep 23 2011 |
7916 |
370.71 |
| Sep 16 2011 |
7168 |
404.1 |
| Sep 16 2011 |
7904 |
370.71 |
| Sep 10 2011 |
7010 |
404.1 |
| Sep 10 2011 |
7741 |
370.71 |
| Sep 02 2011 |
6981 |
404.1 |
| Sep 02 2011 |
7660 |
370.71 |
| Aug 26 2011 |
6981 |
404.1 |
| Aug 26 2011 |
7653 |
370.71 |
| Aug 19 2011 |
6687 |
404.1 |
| Aug 19 2011 |
7026 |
370.71 |
| Aug 12 2011 |
5948 |
389.89 |
| Aug 12 2011 |
6656 |
365.45 |
| Aug 05 2011 |
5886 |
389.89 |
| Aug 05 2011 |
6576 |
365.45 |
| Jul 29 2011 |
5836 |
389.89 |
| Jul 29 2011 |
6525 |
365.45 |
| Jul 22 2011 |
5431 |
389.89 |
| Jul 22 2011 |
6224 |
365.45 |
| Jul 15 2011 |
5176 |
389.89 |
| Jul 15 2011 |
5974 |
365.45 |
| Jul 08 2011 |
4652 |
389.89 |
| Jul 08 2011 |
5652 |
365.45 |
| Jul 01 2011 |
3404 |
389.89 |
| Jul 01 2011 |
4481 |
365.45 |
| Jun 17 2011 |
3167 |
389.89 |
| Jun 17 2011 |
5257 |
389.89 |
| Jun 10 2011 |
2458 |
345.5 |
| Jun 10 2011 |
3572 |
341.46 |
| Jun 03 2011 |
2283 |
345.5 |
| Jun 03 2011 |
3373 |
341.46 |
| May 29 2011 |
2253 |
345.5 |
| May 29 2011 |
3406 |
341.46 |
| May 06 2011 |
1434 |
301.11 |
| May 06 2011 |
2439 |
301.11 |
| Apr 22 2011 |
1622 |
301.11 |
| Apr 22 2011 |
2621 |
301.11 |
| Apr 01 2011 |
1999 |
301.11 |
| Apr 01 2011 |
2704 |
301.11 |
| Oct 15 2010 |
4262 |
351.79 |
| Oct 15 2010 |
5586 |
351.79 |
| Aug 15 2010 |
4100 |
351.79 |
| Aug 15 2010 |
5449 |
351.79 |
| Aug 01 2010 |
4492 |
377.14 |
| Aug 01 2010 |
6249 |
377.14 |
| Jul 15 2010 |
4272 |
377.14 |
| Jul 15 2010 |
5824 |
377.14 |
| Jul 01 2010 |
4365 |
377.14 |
| Jul 01 2010 |
6067 |
377.14 |
| Jun 15 2010 |
4158 |
377.14 |
| Jun 15 2010 |
5801 |
377.14 |
| Jun 01 2010 |
3635 |
377.14 |
| Jun 01 2010 |
5391 |
377.14 |
| May 27 2010 |
3116 |
377.14 |
| May 27 2010 |
4859 |
377.14 |
| May 15 2010 |
3396 |
377.14 |
| May 15 2010 |
5057 |
377.14 |
| Apr 30 2010 |
3141 |
377.14 |
| Apr 30 2010 |
4840 |
377.14 |
| Apr 15 2010 |
2699 |
377.14 |
| Apr 15 2010 |
4581 |
377.14 |
