| Apr 24 2024 |
414 |
480.71 |
| Apr 24 2024 |
771 |
467.93 |
| Apr 24 2024 |
865 |
444.24 |
| Apr 17 2024 |
245 |
433.39 |
| Apr 17 2024 |
756 |
467.93 |
| Apr 17 2024 |
1014 |
454.47 |
| Apr 10 2024 |
242 |
433.39 |
| Apr 10 2024 |
752 |
467.93 |
| Apr 10 2024 |
1006 |
454.47 |
| Apr 03 2024 |
233 |
433.39 |
| Apr 03 2024 |
754 |
467.93 |
| Apr 03 2024 |
1014 |
454.47 |
| Mar 27 2024 |
234 |
433.39 |
| Mar 27 2024 |
754 |
467.93 |
| Mar 27 2024 |
1019 |
454.47 |
| Mar 21 2024 |
227 |
433.39 |
| Mar 21 2024 |
761 |
467.93 |
| Mar 21 2024 |
1015 |
454.47 |
| Mar 14 2024 |
224 |
433.39 |
| Mar 14 2024 |
845 |
482.3 |
| Mar 14 2024 |
1171 |
472.52 |
| Mar 07 2024 |
227 |
433.39 |
| Mar 07 2024 |
846 |
482.3 |
| Mar 07 2024 |
1175 |
472.52 |
| Feb 29 2024 |
219 |
433.39 |
| Feb 29 2024 |
776 |
469.24 |
| Feb 29 2024 |
1019 |
455.78 |
| Feb 22 2024 |
223 |
433.39 |
| Feb 22 2024 |
769 |
469.24 |
| Feb 22 2024 |
1018 |
455.78 |
| Feb 15 2024 |
224 |
433.39 |
| Feb 15 2024 |
773 |
469.24 |
| Feb 15 2024 |
1008 |
455.78 |
| Feb 08 2024 |
222 |
433.39 |
| Feb 08 2024 |
772 |
469.24 |
| Feb 08 2024 |
943 |
455.78 |
| Feb 01 2024 |
221 |
433.39 |
| Feb 01 2024 |
776 |
469.24 |
| Feb 01 2024 |
944 |
455.78 |
| Jan 25 2024 |
221 |
433.39 |
| Jan 25 2024 |
775 |
469.24 |
| Jan 25 2024 |
943 |
455.78 |
| Jan 18 2024 |
221 |
433.39 |
| Jan 18 2024 |
774 |
469.24 |
| Jan 18 2024 |
942 |
455.78 |
| Jan 11 2024 |
221 |
433.39 |
| Jan 11 2024 |
771 |
469.24 |
| Jan 11 2024 |
941 |
455.78 |
| Jan 04 2024 |
221 |
433.39 |
| Jan 04 2024 |
771 |
469.24 |
| Jan 04 2024 |
941 |
455.78 |
| Dec 28 2023 |
221 |
433.39 |
| Dec 28 2023 |
771 |
469.24 |
| Dec 28 2023 |
940 |
455.78 |
| Dec 21 2023 |
221 |
433.39 |
| Dec 21 2023 |
771 |
469.24 |
| Dec 21 2023 |
940 |
455.78 |
| Dec 14 2023 |
221 |
433.39 |
| Dec 14 2023 |
771 |
469.24 |
| Dec 14 2023 |
940 |
455.78 |
| Dec 07 2023 |
221 |
433.39 |
| Dec 07 2023 |
771 |
469.24 |
| Dec 07 2023 |
940 |
455.78 |
| Nov 30 2023 |
223 |
433.39 |
| Nov 30 2023 |
770 |
469.24 |
| Nov 30 2023 |
939 |
455.78 |
| Nov 23 2023 |
222 |
433.39 |
| Nov 23 2023 |
769 |
469.24 |
| Nov 23 2023 |
938 |
455.78 |
| Nov 16 2023 |
220 |
433.39 |
| Nov 16 2023 |
769 |
469.24 |
| Nov 16 2023 |
937 |
455.78 |
| Nov 09 2023 |
225 |
433.39 |
| Nov 09 2023 |
772 |
469.24 |
| Nov 09 2023 |
939 |
455.78 |
| Nov 02 2023 |
225 |
433.39 |
| Nov 02 2023 |
772 |
469.24 |
| Nov 02 2023 |
939 |
455.78 |
| Oct 26 2023 |
226 |
433.39 |
| Oct 26 2023 |
772 |
469.24 |
| Oct 26 2023 |
938 |
455.78 |
| Oct 19 2023 |
226 |
433.39 |
| Oct 19 2023 |
772 |
469.24 |
| Oct 19 2023 |
904 |
455.78 |
| Oct 12 2023 |
226 |
433.39 |
| Oct 12 2023 |
771 |
469.24 |
| Oct 12 2023 |
902 |
455.78 |
| Oct 05 2023 |
224 |
433.39 |
| Oct 05 2023 |
771 |
469.24 |
| Oct 05 2023 |
904 |
455.78 |
| Sep 28 2023 |
224 |
433.39 |
| Sep 28 2023 |
772 |
469.24 |
| Sep 28 2023 |
904 |
455.78 |
| Sep 21 2023 |
226 |
433.39 |
| Sep 21 2023 |
771 |
469.24 |
| Sep 21 2023 |
898 |
455.78 |
| Sep 14 2023 |
226 |
433.39 |
| Sep 14 2023 |
771 |
469.24 |
| Sep 14 2023 |
898 |
455.78 |
| Sep 07 2023 |
226 |
433.39 |
| Sep 07 2023 |
773 |
469.24 |
| Sep 07 2023 |
900 |
455.78 |
| Aug 31 2023 |
210 |
433.39 |
| Aug 31 2023 |
786 |
469.24 |
| Aug 31 2023 |
895 |
455.78 |
| Aug 24 2023 |
218 |
433.39 |
| Aug 24 2023 |
782 |
469.24 |
| Aug 24 2023 |
880 |
455.78 |
| Aug 17 2023 |
219 |
433.39 |
| Aug 17 2023 |
789 |
469.24 |
| Aug 17 2023 |
887 |
455.78 |
| Aug 10 2023 |
218 |
433.39 |
| Aug 10 2023 |
746 |
463.76 |
| Aug 10 2023 |
914 |
457.69 |
| Aug 03 2023 |
220 |
433.39 |
| Aug 03 2023 |
619 |
446.21 |
| Aug 03 2023 |
706 |
432.75 |
| Jul 27 2023 |
223 |
433.39 |
| Jul 27 2023 |
609 |
446.21 |
| Jul 27 2023 |
696 |
432.75 |
| Jul 20 2023 |
226 |
433.39 |
| Jul 20 2023 |
517 |
432.59 |
| Jul 20 2023 |
697 |
432.75 |
| Jul 13 2023 |
527 |
432.59 |
| Jul 13 2023 |
717 |
432.59 |
| Jul 06 2023 |
542 |
432.59 |
| Jul 06 2023 |
725 |
432.59 |
| Jun 29 2023 |
544 |
432.59 |
| Jun 29 2023 |
727 |
432.59 |
| Jun 22 2023 |
555 |
432.59 |
| Jun 22 2023 |
738 |
432.59 |
| Jun 15 2023 |
565 |
432.59 |
| Jun 15 2023 |
753 |
432.59 |
| Jun 08 2023 |
571 |
432.59 |
| Jun 08 2023 |
761 |
432.59 |
| Jun 01 2023 |
563 |
432.59 |
| Jun 01 2023 |
759 |
432.59 |
| May 25 2023 |
565 |
432.59 |
| May 25 2023 |
757 |
432.59 |
| May 18 2023 |
563 |
432.59 |
| May 18 2023 |
753 |
432.59 |
| May 11 2023 |
548 |
432.59 |
| May 11 2023 |
739 |
432.59 |
| May 04 2023 |
538 |
432.59 |
| May 04 2023 |
719 |
432.59 |
| Apr 27 2023 |
539 |
432.59 |
| Apr 27 2023 |
722 |
432.59 |
| Apr 20 2023 |
479 |
421.35 |
| Apr 20 2023 |
619 |
421.35 |
| Apr 13 2023 |
476 |
421.35 |
| Apr 13 2023 |
608 |
421.35 |
| Apr 06 2023 |
477 |
421.35 |
| Apr 06 2023 |
608 |
421.35 |
| Mar 30 2023 |
476 |
421.35 |
| Mar 30 2023 |
607 |
421.35 |
| Mar 23 2023 |
462 |
421.35 |
| Mar 23 2023 |
603 |
421.35 |
| Mar 16 2023 |
461 |
421.35 |
| Mar 16 2023 |
605 |
421.35 |
| Mar 09 2023 |
459 |
421.35 |
| Mar 09 2023 |
595 |
421.35 |
| Mar 02 2023 |
462 |
421.35 |
| Mar 02 2023 |
597 |
421.35 |
| Feb 23 2023 |
462 |
421.35 |
| Feb 23 2023 |
596 |
421.35 |
| Feb 16 2023 |
459 |
421.35 |
| Feb 16 2023 |
592 |
421.35 |
| Feb 09 2023 |
455 |
421.35 |
| Feb 09 2023 |
588 |
421.35 |
| Feb 02 2023 |
454 |
421.35 |
| Feb 02 2023 |
587 |
421.35 |
| Jan 26 2023 |
452 |
421.35 |
| Jan 26 2023 |
586 |
421.35 |
| Jan 19 2023 |
453 |
421.35 |
| Jan 19 2023 |
586 |
421.35 |
| Jan 12 2023 |
453 |
421.35 |
| Jan 12 2023 |
586 |
421.35 |
| Jan 05 2023 |
453 |
421.35 |
| Jan 05 2023 |
586 |
421.35 |
| Dec 29 2022 |
453 |
421.35 |
| Dec 29 2022 |
586 |
421.35 |
| Dec 22 2022 |
453 |
421.35 |
| Dec 22 2022 |
586 |
421.35 |
| Dec 15 2022 |
453 |
421.35 |
| Dec 15 2022 |
584 |
421.35 |
| Dec 08 2022 |
453 |
421.35 |
| Dec 08 2022 |
584 |
421.35 |
| Dec 01 2022 |
453 |
421.35 |
| Dec 01 2022 |
584 |
421.35 |
| Nov 24 2022 |
453 |
421.35 |
| Nov 24 2022 |
584 |
421.35 |
| Nov 17 2022 |
453 |
421.35 |
| Nov 17 2022 |
584 |
421.35 |
| Nov 10 2022 |
453 |
421.35 |
| Nov 10 2022 |
584 |
421.35 |
| Nov 03 2022 |
452 |
421.35 |
| Nov 03 2022 |
582 |
421.35 |
| Oct 27 2022 |
452 |
421.35 |
| Oct 27 2022 |
582 |
421.35 |
| Oct 20 2022 |
452 |
421.35 |
| Oct 20 2022 |
582 |
421.35 |
| Oct 13 2022 |
452 |
421.35 |
| Oct 13 2022 |
581 |
421.35 |
| Oct 06 2022 |
452 |
421.35 |
| Oct 06 2022 |
581 |
421.35 |
| Sep 29 2022 |
451 |
421.35 |
| Sep 29 2022 |
580 |
421.35 |
| Sep 22 2022 |
451 |
421.35 |
| Sep 22 2022 |
582 |
421.35 |
| Sep 15 2022 |
451 |
421.35 |
| Sep 15 2022 |
582 |
421.35 |
| Sep 08 2022 |
447 |
421.35 |
| Sep 08 2022 |
581 |
421.35 |
| Sep 01 2022 |
449 |
421.35 |
| Sep 01 2022 |
578 |
421.35 |
| Aug 25 2022 |
444 |
421.35 |
| Aug 25 2022 |
574 |
421.35 |
| Aug 18 2022 |
444 |
421.35 |
| Aug 18 2022 |
575 |
421.35 |
| Aug 11 2022 |
442 |
421.35 |
| Aug 11 2022 |
573 |
421.35 |
| Aug 04 2022 |
442 |
421.35 |
| Aug 04 2022 |
574 |
421.35 |
| Jul 28 2022 |
143 |
396.5 |
| Jul 28 2022 |
140 |
396.5 |
| Jul 21 2022 |
145 |
396.5 |
| Jul 21 2022 |
139 |
396.5 |
| Jul 14 2022 |
144 |
396.5 |
| Jul 14 2022 |
140 |
396.5 |
| Jul 07 2022 |
146 |
396.5 |
| Jul 07 2022 |
139 |
396.5 |
| Jun 30 2022 |
146 |
396.5 |
| Jun 30 2022 |
139 |
396.5 |
| Jun 23 2022 |
146 |
396.5 |
| Jun 23 2022 |
136 |
396.5 |
| Jun 16 2022 |
152 |
396.5 |
| Jun 16 2022 |
137 |
396.5 |
| Jun 09 2022 |
154 |
396.5 |
| Jun 09 2022 |
142 |
396.5 |
| Jun 02 2022 |
149 |
396.5 |
| Jun 02 2022 |
141 |
396.5 |
| May 26 2022 |
149 |
396.5 |
| May 26 2022 |
141 |
396.5 |
| May 19 2022 |
147 |
396.5 |
| May 19 2022 |
142 |
396.5 |
| May 12 2022 |
148 |
396.5 |
| May 12 2022 |
138 |
396.5 |
| May 05 2022 |
150 |
396.5 |
| May 05 2022 |
131 |
396.5 |
| Apr 28 2022 |
138 |
396.5 |
| Apr 28 2022 |
133 |
396.5 |
| Apr 21 2022 |
131 |
396.5 |
| Apr 21 2022 |
137 |
396.5 |
| Apr 14 2022 |
130 |
396.5 |
| Apr 14 2022 |
136 |
396.5 |
| Apr 07 2022 |
127 |
396.5 |
| Apr 07 2022 |
137 |
396.5 |
| Mar 31 2022 |
125 |
396.5 |
| Mar 31 2022 |
136 |
396.5 |
| Mar 24 2022 |
129 |
396.5 |
| Mar 24 2022 |
139 |
396.5 |
| Mar 17 2022 |
130 |
396.5 |
| Mar 17 2022 |
140 |
396.5 |
| Mar 10 2022 |
130 |
396.5 |
| Mar 10 2022 |
144 |
396.5 |
| Mar 03 2022 |
83 |
376 |
| Mar 03 2022 |
89 |
376 |
| Feb 24 2022 |
73 |
376 |
| Feb 24 2022 |
86 |
376 |
| Feb 17 2022 |
71 |
376 |
| Feb 17 2022 |
72 |
376 |
| Feb 10 2022 |
71 |
376 |
| Feb 10 2022 |
72 |
376 |
| Feb 03 2022 |
70 |
376 |
| Feb 03 2022 |
73 |
376 |
| Jan 27 2022 |
70 |
376 |
| Jan 27 2022 |
73 |
376 |
| Jan 20 2022 |
70 |
376 |
| Jan 20 2022 |
73 |
376 |
| Jan 13 2022 |
70 |
376 |
| Jan 13 2022 |
73 |
376 |
| Jan 06 2022 |
70 |
376 |
| Jan 06 2022 |
73 |
376 |
| Dec 30 2021 |
70 |
376 |
| Dec 30 2021 |
73 |
376 |
| Dec 23 2021 |
70 |
376 |
| Dec 23 2021 |
73 |
376 |
| Dec 16 2021 |
70 |
376 |
| Dec 16 2021 |
73 |
376 |
| Dec 09 2021 |
70 |
376 |
| Dec 09 2021 |
73 |
376 |
| Dec 02 2021 |
70 |
376 |
| Dec 02 2021 |
73 |
376 |
| Nov 25 2021 |
70 |
376 |
| Nov 25 2021 |
73 |
376 |
| Nov 18 2021 |
70 |
376 |
| Nov 18 2021 |
73 |
376 |
| Nov 11 2021 |
70 |
376 |
| Nov 11 2021 |
73 |
376 |
| Nov 04 2021 |
70 |
376 |
| Nov 04 2021 |
74 |
376 |
| Oct 28 2021 |
70 |
376 |
| Oct 28 2021 |
74 |
376 |
| Oct 21 2021 |
70 |
376 |
| Oct 21 2021 |
74 |
376 |
| Oct 14 2021 |
70 |
376 |
| Oct 14 2021 |
74 |
376 |
| Oct 07 2021 |
70 |
376 |
| Oct 07 2021 |
74 |
376 |
| Sep 30 2021 |
70 |
376 |
| Sep 30 2021 |
74 |
376 |
| Sep 23 2021 |
71 |
376 |
| Sep 23 2021 |
74 |
376 |
| Sep 16 2021 |
65 |
376 |
| Sep 16 2021 |
66 |
376 |
| Sep 09 2021 |
63 |
376 |
| Sep 09 2021 |
65 |
376 |
| Sep 02 2021 |
64 |
376 |
| Sep 02 2021 |
67 |
376 |
| Aug 26 2021 |
65 |
376 |
| Aug 26 2021 |
65 |
376 |
| Aug 19 2021 |
66 |
376 |
| Aug 19 2021 |
60 |
376 |
| Aug 12 2021 |
67 |
376 |
| Aug 12 2021 |
59 |
376 |
| Mar 30 2018 |
21070 |
576.83 |
| Mar 30 2018 |
28445 |
576.83 |
| Mar 23 2018 |
21263 |
576.83 |
| Mar 23 2018 |
28649 |
576.83 |
| Mar 16 2018 |
21063 |
576.83 |
| Mar 16 2018 |
28597 |
576.83 |
| Mar 09 2018 |
20913 |
576.83 |
| Mar 09 2018 |
17921 |
529.06 |
| Mar 09 2018 |
26945 |
552.94 |
| Mar 02 2018 |
21021 |
576.83 |
| Mar 02 2018 |
18106 |
529.06 |
| Mar 02 2018 |
27264 |
552.94 |
| Feb 23 2018 |
21241 |
576.83 |
| Feb 23 2018 |
18291 |
529.06 |
| Feb 23 2018 |
27477 |
552.94 |
| Feb 16 2018 |
21309 |
576.83 |
| Feb 16 2018 |
18234 |
529.06 |
| Feb 16 2018 |
27459 |
552.94 |
| Feb 09 2018 |
21046 |
576.83 |
| Feb 09 2018 |
18250 |
529.06 |
| Feb 09 2018 |
27137 |
552.94 |
| Feb 02 2018 |
20910 |
576.83 |
| Feb 02 2018 |
18213 |
529.06 |
| Feb 02 2018 |
27013 |
552.94 |
| Jan 26 2018 |
21009 |
576.83 |
| Jan 26 2018 |
18249 |
529.06 |
| Jan 26 2018 |
27068 |
552.94 |
| Jan 19 2018 |
21000 |
576.83 |
| Jan 19 2018 |
18255 |
529.06 |
| Jan 19 2018 |
27063 |
552.94 |
| Jan 12 2018 |
21038 |
576.83 |
| Jan 12 2018 |
18241 |
529.06 |
| Jan 12 2018 |
27065 |
552.94 |
| Jan 05 2018 |
21038 |
576.83 |
| Jan 05 2018 |
18272 |
529.06 |
| Jan 05 2018 |
27091 |
552.94 |
| Dec 29 2017 |
21038 |
576.83 |
| Dec 29 2017 |
18273 |
529.06 |
| Dec 29 2017 |
27091 |
552.94 |
| Dec 22 2017 |
21038 |
576.83 |
| Dec 22 2017 |
18275 |
529.06 |
| Dec 22 2017 |
27093 |
552.94 |
| Dec 15 2017 |
21038 |
576.83 |
| Dec 15 2017 |
18257 |
529.06 |
| Dec 15 2017 |
27086 |
552.94 |
| Dec 08 2017 |
21038 |
576.83 |
| Dec 08 2017 |
18257 |
529.06 |
| Dec 08 2017 |
27086 |
552.94 |
| Dec 01 2017 |
21038 |
576.83 |
| Dec 01 2017 |
18257 |
529.06 |
| Dec 01 2017 |
27086 |
552.94 |
| Nov 24 2017 |
21038 |
576.83 |
| Nov 24 2017 |
18257 |
529.06 |
| Nov 24 2017 |
27086 |
552.94 |
| Nov 17 2017 |
21039 |
576.83 |
| Nov 17 2017 |
18257 |
529.06 |
| Nov 17 2017 |
27087 |
552.94 |
| Nov 10 2017 |
21082 |
576.83 |
| Nov 10 2017 |
18257 |
529.06 |
| Nov 10 2017 |
27113 |
552.94 |
| Nov 03 2017 |
21082 |
576.83 |
| Nov 03 2017 |
18258 |
529.06 |
| Nov 03 2017 |
27114 |
552.94 |
| Oct 27 2017 |
21092 |
576.83 |
| Oct 27 2017 |
18258 |
529.06 |
| Oct 27 2017 |
27142 |
552.94 |
| Oct 20 2017 |
20969 |
576.83 |
| Oct 20 2017 |
18285 |
529.06 |
| Oct 20 2017 |
27062 |
552.94 |
| Oct 13 2017 |
21027 |
576.83 |
| Oct 13 2017 |
18285 |
529.06 |
| Oct 13 2017 |
27101 |
552.94 |
| Oct 06 2017 |
21010 |
576.83 |
| Oct 06 2017 |
18273 |
529.06 |
| Oct 06 2017 |
27092 |
552.94 |
| Sep 29 2017 |
21008 |
576.83 |
| Sep 29 2017 |
18300 |
529.06 |
| Sep 29 2017 |
27003 |
552.94 |
| Sep 22 2017 |
21337 |
576.83 |
| Sep 22 2017 |
18289 |
529.06 |
| Sep 22 2017 |
27290 |
552.94 |
| Sep 15 2017 |
21297 |
576.83 |
| Sep 15 2017 |
18387 |
529.06 |
| Sep 15 2017 |
27339 |
552.94 |
| Sep 08 2017 |
21219 |
576.83 |
| Sep 08 2017 |
18405 |
529.06 |
| Sep 08 2017 |
27461 |
552.94 |
| Sep 01 2017 |
21271 |
576.83 |
| Sep 01 2017 |
18674 |
529.06 |
| Sep 01 2017 |
27590 |
552.94 |
| Aug 25 2017 |
21647 |
576.83 |
| Aug 25 2017 |
16960 |
505.64 |
| Aug 25 2017 |
25977 |
529.37 |
| Aug 18 2017 |
21719 |
576.83 |
| Aug 18 2017 |
16997 |
505.64 |
| Aug 18 2017 |
26084 |
529.37 |
| Aug 11 2017 |
21803 |
576.83 |
| Aug 11 2017 |
16933 |
505.64 |
| Aug 11 2017 |
26126 |
529.37 |
| Aug 04 2017 |
21907 |
576.83 |
| Aug 04 2017 |
17064 |
505.64 |
| Aug 04 2017 |
26389 |
529.37 |
| Jul 28 2017 |
22071 |
576.83 |
| Jul 28 2017 |
17145 |
505.64 |
| Jul 28 2017 |
26546 |
529.37 |
| Jul 21 2017 |
22052 |
576.83 |
| Jul 21 2017 |
17241 |
505.64 |
| Jul 21 2017 |
26727 |
529.37 |
| Jul 14 2017 |
22180 |
576.83 |
| Jul 14 2017 |
17332 |
505.64 |
| Jul 14 2017 |
26859 |
529.37 |
| Jul 07 2017 |
22293 |
576.83 |
| Jul 07 2017 |
17378 |
505.64 |
| Jul 07 2017 |
26957 |
529.37 |
| Jun 30 2017 |
22330 |
576.83 |
| Jun 30 2017 |
17491 |
505.64 |
| Jun 30 2017 |
27031 |
529.37 |
| Jun 23 2017 |
22579 |
576.83 |
| Jun 23 2017 |
18601 |
505.64 |
| Jun 23 2017 |
27212 |
529.37 |
| Jun 16 2017 |
22587 |
576.83 |
| Jun 16 2017 |
18642 |
505.64 |
| Jun 16 2017 |
27207 |
529.37 |
| Jun 09 2017 |
22491 |
576.83 |
| Jun 09 2017 |
21514 |
542.72 |
| Jun 09 2017 |
29084 |
551.24 |
| Jun 02 2017 |
22956 |
576.83 |
| Jun 02 2017 |
21564 |
542.72 |
| Jun 02 2017 |
29461 |
551.24 |
| May 26 2017 |
23013 |
576.83 |
| May 26 2017 |
21776 |
542.72 |
| May 26 2017 |
29639 |
551.24 |
| May 19 2017 |
23630 |
576.83 |
| May 19 2017 |
22545 |
554.7 |
| May 19 2017 |
30665 |
559.13 |
| May 12 2017 |
23755 |
576.83 |
| May 12 2017 |
21530 |
535.96 |
| May 12 2017 |
27977 |
527.96 |
| May 05 2017 |
23701 |
576.83 |
| May 05 2017 |
21483 |
535.96 |
| May 05 2017 |
27941 |
527.96 |
| Apr 28 2017 |
23412 |
576.83 |
| Apr 28 2017 |
21172 |
535.96 |
| Apr 28 2017 |
27581 |
527.96 |
| Apr 21 2017 |
23789 |
576.83 |
| Apr 21 2017 |
21455 |
535.96 |
| Apr 21 2017 |
27889 |
527.96 |
| Apr 14 2017 |
24070 |
576.83 |
| Apr 14 2017 |
21449 |
535.96 |
| Apr 14 2017 |
27872 |
527.96 |
| Apr 07 2017 |
23854 |
576.83 |
| Apr 07 2017 |
21612 |
535.96 |
| Apr 07 2017 |
27554 |
527.96 |
| Mar 31 2017 |
8861 |
481.07 |
| Mar 31 2017 |
21969 |
535.96 |
| Mar 31 2017 |
28545 |
535.96 |
| Mar 24 2017 |
8638 |
481.07 |
| Mar 24 2017 |
21693 |
535.96 |
| Mar 24 2017 |
28051 |
535.96 |
| Mar 17 2017 |
8782 |
481.07 |
| Mar 17 2017 |
21798 |
535.96 |
| Mar 17 2017 |
28250 |
535.96 |
| Mar 10 2017 |
8651 |
481.07 |
| Mar 10 2017 |
20936 |
521.83 |
| Mar 10 2017 |
26824 |
521.83 |
| Mar 03 2017 |
8677 |
481.07 |
| Mar 03 2017 |
20834 |
521.83 |
| Mar 03 2017 |
26671 |
521.83 |
| Feb 24 2017 |
8795 |
481.07 |
| Feb 24 2017 |
16901 |
483.08 |
| Feb 24 2017 |
20698 |
521.83 |
| Feb 24 2017 |
23610 |
495.07 |
| Feb 17 2017 |
8690 |
481.07 |
| Feb 17 2017 |
16869 |
483.08 |
| Feb 17 2017 |
20435 |
521.83 |
| Feb 17 2017 |
23586 |
495.07 |
| Feb 10 2017 |
8817 |
481.07 |
| Feb 10 2017 |
17072 |
483.08 |
| Feb 10 2017 |
20458 |
521.83 |
| Feb 10 2017 |
23691 |
495.07 |
| Feb 03 2017 |
8783 |
481.07 |
| Feb 03 2017 |
17018 |
483.08 |
| Feb 03 2017 |
20465 |
521.83 |
| Feb 03 2017 |
23643 |
495.07 |
| Jan 27 2017 |
8770 |
481.07 |
| Jan 27 2017 |
17007 |
483.08 |
| Jan 27 2017 |
20495 |
521.83 |
| Jan 27 2017 |
23646 |
495.07 |
| Jan 20 2017 |
8791 |
481.07 |
| Jan 20 2017 |
16954 |
483.08 |
| Jan 20 2017 |
20474 |
521.83 |
| Jan 20 2017 |
23599 |
495.07 |
| Jan 13 2017 |
8791 |
481.07 |
| Jan 13 2017 |
16922 |
483.08 |
| Jan 13 2017 |
20486 |
521.83 |
| Jan 13 2017 |
23568 |
495.07 |
| Jan 06 2017 |
8791 |
481.07 |
| Jan 06 2017 |
16922 |
483.08 |
| Jan 06 2017 |
20493 |
521.83 |
| Jan 06 2017 |
23573 |
495.07 |
| Dec 30 2016 |
8790 |
481.07 |
| Dec 30 2016 |
16923 |
483.08 |
| Dec 30 2016 |
20504 |
521.83 |
| Dec 30 2016 |
23583 |
495.07 |
| Dec 23 2016 |
8790 |
481.07 |
| Dec 23 2016 |
16923 |
483.08 |
| Dec 23 2016 |
20504 |
521.83 |
| Dec 23 2016 |
23583 |
495.07 |
| Dec 16 2016 |
8790 |
481.07 |
| Dec 16 2016 |
16923 |
483.08 |
| Dec 16 2016 |
20494 |
521.83 |
| Dec 16 2016 |
23580 |
495.07 |
| Dec 09 2016 |
8797 |
481.07 |
| Dec 09 2016 |
16919 |
483.08 |
| Dec 09 2016 |
20494 |
521.83 |
| Dec 09 2016 |
23582 |
495.07 |
| Dec 02 2016 |
8797 |
481.07 |
| Dec 02 2016 |
16919 |
483.08 |
| Dec 02 2016 |
20494 |
521.83 |
| Dec 02 2016 |
23582 |
495.07 |
| Nov 25 2016 |
8786 |
481.07 |
| Nov 25 2016 |
16919 |
483.08 |
| Nov 25 2016 |
20490 |
521.83 |
| Nov 25 2016 |
23579 |
495.07 |
| Nov 18 2016 |
8786 |
481.07 |
| Nov 18 2016 |
16919 |
483.08 |
| Nov 18 2016 |
20490 |
521.83 |
| Nov 18 2016 |
23579 |
495.07 |
| Nov 11 2016 |
8786 |
481.07 |
| Nov 11 2016 |
16891 |
483.08 |
| Nov 11 2016 |
20490 |
521.83 |
| Nov 11 2016 |
23550 |
495.07 |
| Nov 04 2016 |
8786 |
481.07 |
| Nov 04 2016 |
16891 |
483.08 |
| Nov 04 2016 |
20490 |
521.83 |
| Nov 04 2016 |
23550 |
495.07 |
| Oct 28 2016 |
8774 |
481.07 |
| Oct 28 2016 |
16909 |
483.08 |
| Oct 28 2016 |
20491 |
521.83 |
| Oct 28 2016 |
23566 |
495.07 |
| Oct 21 2016 |
8774 |
481.07 |
| Oct 21 2016 |
16932 |
483.08 |
| Oct 21 2016 |
20490 |
521.83 |
| Oct 21 2016 |
23587 |
495.07 |
| Oct 14 2016 |
8796 |
481.07 |
| Oct 14 2016 |
16935 |
483.08 |
| Oct 14 2016 |
20410 |
521.83 |
| Oct 14 2016 |
23558 |
495.07 |
| Oct 07 2016 |
8793 |
481.07 |
| Oct 07 2016 |
16943 |
483.08 |
| Oct 07 2016 |
20438 |
521.83 |
| Oct 07 2016 |
23574 |
495.07 |
| Sep 30 2016 |
8835 |
481.07 |
| Sep 30 2016 |
16949 |
483.08 |
| Sep 30 2016 |
20498 |
521.83 |
| Sep 30 2016 |
23611 |
495.07 |
| Sep 23 2016 |
8804 |
481.07 |
| Sep 23 2016 |
16745 |
483.08 |
| Sep 23 2016 |
20544 |
521.83 |
| Sep 23 2016 |
23437 |
495.07 |
| Sep 16 2016 |
8817 |
481.07 |
| Sep 16 2016 |
16666 |
483.08 |
| Sep 16 2016 |
20660 |
521.83 |
| Sep 16 2016 |
23459 |
495.07 |
| Sep 09 2016 |
8921 |
481.07 |
| Sep 09 2016 |
16780 |
483.08 |
| Sep 09 2016 |
20747 |
521.83 |
| Sep 09 2016 |
23531 |
495.07 |
| Sep 02 2016 |
9090 |
481.07 |
| Sep 02 2016 |
16830 |
483.08 |
| Sep 02 2016 |
20920 |
521.83 |
| Sep 02 2016 |
23688 |
495.07 |
| Aug 26 2016 |
8863 |
481.07 |
| Aug 26 2016 |
16625 |
483.08 |
| Aug 26 2016 |
21641 |
531.73 |
| Aug 26 2016 |
26596 |
522 |
| Aug 19 2016 |
9034 |
481.07 |
| Aug 19 2016 |
16662 |
483.08 |
| Aug 19 2016 |
21675 |
531.73 |
| Aug 19 2016 |
26591 |
522 |
| Aug 12 2016 |
9415 |
481.07 |
| Aug 12 2016 |
16694 |
483.08 |
| Aug 12 2016 |
21967 |
531.73 |
| Aug 12 2016 |
25458 |
494.84 |
| Aug 05 2016 |
9479 |
481.07 |
| Aug 05 2016 |
16738 |
483.08 |
| Aug 05 2016 |
21804 |
531.73 |
| Aug 05 2016 |
25605 |
494.84 |
| Jul 29 2016 |
9535 |
481.07 |
| Jul 29 2016 |
16613 |
483.08 |
| Jul 29 2016 |
21878 |
531.73 |
| Jul 29 2016 |
25795 |
494.84 |
| Jul 22 2016 |
9643 |
481.07 |
| Jul 22 2016 |
16743 |
483.08 |
| Jul 22 2016 |
22134 |
531.73 |
| Jul 22 2016 |
26012 |
494.84 |
| Jun 22 2016 |
9554 |
481.07 |
| Jun 22 2016 |
18080 |
494.18 |
| Jun 22 2016 |
14057 |
440.55 |
| Jun 22 2016 |
19327 |
440.55 |
| Jun 15 2016 |
9890 |
481.07 |
| Jun 15 2016 |
18320 |
494.18 |
| Jun 15 2016 |
14127 |
440.55 |
| Jun 15 2016 |
19538 |
440.55 |
| Jun 08 2016 |
10024 |
481.07 |
| Jun 08 2016 |
18421 |
494.18 |
| Jun 08 2016 |
14235 |
440.55 |
| Jun 08 2016 |
19584 |
440.55 |
| Jun 01 2016 |
10182 |
481.07 |
| Jun 01 2016 |
18492 |
494.18 |
| Jun 01 2016 |
14312 |
440.55 |
| Jun 01 2016 |
19886 |
440.55 |
| May 25 2016 |
10076 |
481.07 |
| May 25 2016 |
18453 |
494.18 |
| May 25 2016 |
14280 |
440.55 |
| May 25 2016 |
19768 |
440.55 |
| May 18 2016 |
10149 |
481.07 |
| May 18 2016 |
18555 |
494.18 |
| May 18 2016 |
13877 |
435.44 |
| May 18 2016 |
20540 |
444.56 |
| May 11 2016 |
10050 |
481.07 |
| May 11 2016 |
18618 |
494.18 |
| May 11 2016 |
15681 |
453.49 |
| May 11 2016 |
20548 |
444.56 |
| May 04 2016 |
10038 |
481.07 |
| May 04 2016 |
18521 |
494.18 |
| May 04 2016 |
15584 |
453.49 |
| May 04 2016 |
20460 |
444.56 |
| Apr 27 2016 |
10280 |
481.07 |
| Apr 27 2016 |
18749 |
494.18 |
| Apr 27 2016 |
15861 |
453.49 |
| Apr 27 2016 |
20779 |
444.56 |
| Apr 20 2016 |
10838 |
492.41 |
| Apr 20 2016 |
19030 |
498.39 |
| Apr 20 2016 |
15896 |
453.49 |
| Apr 20 2016 |
20792 |
444.56 |
| Apr 13 2016 |
11336 |
503.76 |
| Apr 13 2016 |
19410 |
498.39 |
| Apr 13 2016 |
15778 |
453.49 |
| Apr 13 2016 |
20861 |
444.97 |
| Apr 06 2016 |
11519 |
503.76 |
| Apr 06 2016 |
19877 |
498.39 |
| Apr 06 2016 |
15831 |
453.49 |
| Apr 06 2016 |
21093 |
444.97 |
| Mar 30 2016 |
11176 |
503.76 |
| Mar 30 2016 |
19682 |
498.39 |
| Mar 30 2016 |
15742 |
453.49 |
| Mar 30 2016 |
20942 |
444.97 |
| Mar 23 2016 |
11582 |
503.76 |
| Mar 23 2016 |
19987 |
498.39 |
| Mar 23 2016 |
17160 |
467.33 |
| Mar 23 2016 |
22311 |
453.24 |
| Mar 16 2016 |
11540 |
503.76 |
| Mar 16 2016 |
20141 |
498.39 |
| Mar 16 2016 |
15427 |
451.43 |
| Mar 16 2016 |
22310 |
453.24 |
| Mar 09 2016 |
11607 |
503.76 |
| Mar 09 2016 |
20283 |
498.39 |
| Mar 09 2016 |
13433 |
433.36 |
| Mar 09 2016 |
22357 |
453.24 |
| Mar 02 2016 |
11611 |
503.76 |
| Mar 02 2016 |
19977 |
498.39 |
| Mar 02 2016 |
13406 |
433.36 |
| Mar 02 2016 |
22205 |
453.24 |
| Feb 24 2016 |
11545 |
503.76 |
| Feb 24 2016 |
20452 |
503.5 |
| Feb 24 2016 |
13342 |
433.36 |
| Feb 24 2016 |
21075 |
446.24 |
| Feb 17 2016 |
11679 |
503.76 |
| Feb 17 2016 |
20709 |
503.5 |
| Feb 17 2016 |
13399 |
433.36 |
| Feb 17 2016 |
21275 |
446.24 |
| Feb 10 2016 |
11760 |
503.76 |
| Feb 10 2016 |
20570 |
503.5 |
| Feb 10 2016 |
13399 |
433.36 |
| Feb 10 2016 |
21244 |
446.24 |
| Feb 03 2016 |
11778 |
503.76 |
| Feb 03 2016 |
20554 |
503.5 |
| Feb 03 2016 |
13389 |
433.36 |
| Feb 03 2016 |
21239 |
446.24 |
| Jan 27 2016 |
11778 |
503.76 |
| Jan 27 2016 |
20609 |
503.5 |
| Jan 27 2016 |
13367 |
433.36 |
| Jan 27 2016 |
21239 |
446.24 |
| Jan 20 2016 |
11793 |
503.76 |
| Jan 20 2016 |
20601 |
503.5 |
| Jan 20 2016 |
13395 |
433.36 |
| Jan 20 2016 |
21254 |
446.24 |
| Jan 13 2016 |
11793 |
503.76 |
| Jan 13 2016 |
20624 |
503.5 |
| Jan 13 2016 |
13419 |
433.36 |
| Jan 13 2016 |
21286 |
446.24 |
| Jan 06 2016 |
11793 |
503.76 |
| Jan 06 2016 |
20624 |
503.5 |
| Jan 06 2016 |
13431 |
433.36 |
| Jan 06 2016 |
21298 |
446.24 |
| Dec 30 2015 |
11811 |
503.76 |
| Dec 30 2015 |
20624 |
503.5 |
| Dec 30 2015 |
13434 |
433.36 |
| Dec 30 2015 |
21292 |
446.24 |
| Dec 23 2015 |
11811 |
503.76 |
| Dec 23 2015 |
20622 |
503.5 |
| Dec 23 2015 |
13433 |
433.36 |
| Dec 23 2015 |
21293 |
446.24 |
| Dec 16 2015 |
11811 |
503.76 |
| Dec 16 2015 |
20623 |
503.5 |
| Dec 16 2015 |
13433 |
433.36 |
| Dec 16 2015 |
21293 |
446.24 |
| Dec 09 2015 |
11811 |
503.76 |
| Dec 09 2015 |
20624 |
503.5 |
| Dec 09 2015 |
13439 |
433.36 |
| Dec 09 2015 |
21298 |
446.24 |
| Dec 02 2015 |
11812 |
503.76 |
| Dec 02 2015 |
20625 |
503.5 |
| Dec 02 2015 |
13440 |
433.36 |
| Dec 02 2015 |
21299 |
446.24 |
| Nov 25 2015 |
11812 |
503.76 |
| Nov 25 2015 |
20625 |
503.5 |
| Nov 25 2015 |
13440 |
433.36 |
| Nov 25 2015 |
21300 |
446.24 |
| Nov 18 2015 |
11812 |
503.76 |
| Nov 18 2015 |
20624 |
503.5 |
| Nov 18 2015 |
13440 |
433.36 |
| Nov 18 2015 |
21299 |
446.24 |
| Nov 11 2015 |
11812 |
503.76 |
| Nov 11 2015 |
20595 |
503.5 |
| Nov 11 2015 |
13440 |
433.36 |
| Nov 11 2015 |
21276 |
446.24 |
| Nov 04 2015 |
11812 |
503.76 |
| Nov 04 2015 |
20595 |
503.5 |
| Nov 04 2015 |
13440 |
433.36 |
| Nov 04 2015 |
21276 |
446.24 |
| Oct 28 2015 |
11785 |
503.76 |
| Oct 28 2015 |
20597 |
503.5 |
| Oct 28 2015 |
13417 |
433.36 |
| Oct 28 2015 |
21243 |
446.24 |
| Oct 21 2015 |
11753 |
503.76 |
| Oct 21 2015 |
20520 |
503.5 |
| Oct 21 2015 |
13431 |
433.36 |
| Oct 21 2015 |
21213 |
446.24 |
| Oct 14 2015 |
11753 |
503.76 |
| Oct 14 2015 |
20514 |
503.5 |
| Oct 14 2015 |
13447 |
433.36 |
| Oct 14 2015 |
21219 |
446.24 |
| Oct 07 2015 |
11763 |
503.76 |
| Oct 07 2015 |
20560 |
503.5 |
| Oct 07 2015 |
13421 |
433.36 |
| Oct 07 2015 |
21222 |
446.24 |
| Sep 30 2015 |
11786 |
503.76 |
| Sep 30 2015 |
20573 |
503.5 |
| Sep 30 2015 |
13417 |
433.36 |
| Sep 30 2015 |
21238 |
446.24 |
| Sep 23 2015 |
11663 |
503.76 |
| Sep 23 2015 |
20684 |
503.5 |
| Sep 23 2015 |
13407 |
433.36 |
| Sep 23 2015 |
21283 |
446.24 |
| Sep 16 2015 |
11611 |
503.76 |
| Sep 16 2015 |
20469 |
503.5 |
| Sep 16 2015 |
13405 |
433.36 |
| Sep 16 2015 |
21165 |
446.24 |
| Sep 09 2015 |
11514 |
503.76 |
| Sep 09 2015 |
20419 |
503.5 |
| Sep 09 2015 |
13398 |
433.36 |
| Sep 09 2015 |
21129 |
446.24 |
| Sep 02 2015 |
11379 |
503.76 |
| Sep 02 2015 |
20518 |
503.5 |
| Sep 02 2015 |
13298 |
433.36 |
| Sep 02 2015 |
21102 |
446.24 |
| Aug 26 2015 |
11622 |
503.76 |
| Aug 26 2015 |
20709 |
503.5 |
| Aug 26 2015 |
13482 |
433.36 |
| Aug 26 2015 |
21277 |
446.24 |
| Aug 19 2015 |
11529 |
503.76 |
| Aug 19 2015 |
20941 |
503.5 |
| Aug 19 2015 |
13512 |
433.36 |
| Aug 19 2015 |
21487 |
446.24 |
| Aug 12 2015 |
11632 |
503.76 |
| Aug 12 2015 |
20922 |
503.5 |
| Aug 12 2015 |
13605 |
433.36 |
| Aug 12 2015 |
21585 |
446.24 |
| Aug 05 2015 |
11560 |
503.76 |
| Aug 05 2015 |
21163 |
505.38 |
| Aug 05 2015 |
15802 |
455.29 |
| Aug 05 2015 |
22147 |
450.09 |
| Jul 29 2015 |
11435 |
503.76 |
| Jul 29 2015 |
21145 |
505.38 |
| Jul 29 2015 |
15861 |
454.15 |
| Jul 29 2015 |
22341 |
450.09 |
| Jul 22 2015 |
11532 |
503.76 |
| Jul 22 2015 |
21614 |
511.04 |
| Jul 22 2015 |
17985 |
476.46 |
| Jul 22 2015 |
25366 |
469.9 |
| Jul 15 2015 |
11029 |
486.39 |
| Jul 15 2015 |
21266 |
503.38 |
| Jul 15 2015 |
17215 |
467.25 |
| Jul 15 2015 |
23637 |
457.05 |
| Jul 08 2015 |
11093 |
486.39 |
| Jul 08 2015 |
21353 |
503.38 |
| Jul 08 2015 |
18686 |
482.52 |
| Jul 08 2015 |
25121 |
465.94 |
| Jul 01 2015 |
11225 |
486.39 |
| Jul 01 2015 |
21490 |
503.38 |
| Jul 01 2015 |
18775 |
482.52 |
| Jul 01 2015 |
25227 |
465.94 |
| Jun 24 2015 |
11190 |
486.39 |
| Jun 24 2015 |
20778 |
495.36 |
| Jun 24 2015 |
18831 |
482.52 |
| Jun 24 2015 |
24850 |
462.66 |
| Jun 17 2015 |
11055 |
486.39 |
| Jun 17 2015 |
20638 |
495.36 |
| Jun 17 2015 |
18204 |
475.53 |
| Jun 17 2015 |
24903 |
462.66 |
| Jun 10 2015 |
11170 |
486.39 |
| Jun 10 2015 |
20847 |
495.36 |
| Jun 10 2015 |
18247 |
475.53 |
| Jun 10 2015 |
24921 |
462.66 |
| Jun 03 2015 |
11063 |
486.39 |
| Jun 03 2015 |
21009 |
495.36 |
| Jun 03 2015 |
18216 |
475.53 |
| Jun 03 2015 |
25045 |
462.66 |
| May 27 2015 |
10859 |
486.39 |
| May 27 2015 |
20829 |
495.36 |
| May 27 2015 |
18201 |
475.53 |
| May 27 2015 |
24851 |
462.66 |
| May 20 2015 |
10844 |
486.39 |
| May 20 2015 |
20901 |
495.36 |
| May 20 2015 |
18393 |
477.05 |
| May 20 2015 |
24875 |
462.66 |
| May 13 2015 |
10830 |
486.39 |
| May 13 2015 |
21138 |
495.36 |
| May 13 2015 |
17866 |
472.28 |
| May 13 2015 |
24976 |
462.66 |
| May 06 2015 |
9514 |
469.01 |
| May 06 2015 |
20166 |
487.52 |
| May 06 2015 |
15900 |
456.01 |
| May 06 2015 |
22827 |
450.83 |
| Apr 29 2015 |
9839 |
469.01 |
| Apr 29 2015 |
20462 |
487.52 |
| Apr 29 2015 |
14903 |
444.42 |
| Apr 29 2015 |
23044 |
450.83 |
| Apr 22 2015 |
10036 |
469.01 |
| Apr 22 2015 |
20544 |
487.52 |
| Apr 22 2015 |
14970 |
444.42 |
| Apr 22 2015 |
23129 |
450.83 |
| Apr 15 2015 |
9899 |
469.01 |
| Apr 15 2015 |
20166 |
487.52 |
| Apr 15 2015 |
14882 |
444.42 |
| Apr 15 2015 |
22904 |
450.83 |
| Apr 08 2015 |
9924 |
469.01 |
| Apr 08 2015 |
16634 |
453.63 |
| Apr 08 2015 |
15059 |
444.42 |
| Apr 08 2015 |
22996 |
450.83 |
| Apr 01 2015 |
9886 |
469.01 |
| Apr 01 2015 |
16762 |
453.63 |
| Apr 01 2015 |
15204 |
444.42 |
| Apr 01 2015 |
23399 |
450.83 |
| Mar 25 2015 |
9756 |
469.01 |
| Mar 25 2015 |
16239 |
453.63 |
| Mar 25 2015 |
16172 |
455.88 |
| Mar 25 2015 |
22665 |
450.7 |
| Mar 18 2015 |
9251 |
469.01 |
| Mar 18 2015 |
15652 |
453.63 |
| Mar 18 2015 |
16884 |
467.02 |
| Mar 18 2015 |
20271 |
438.26 |
| Mar 11 2015 |
9639 |
469.01 |
| Mar 11 2015 |
15989 |
453.63 |
| Mar 11 2015 |
16994 |
466.5 |
| Mar 11 2015 |
20830 |
438.26 |
| Mar 04 2015 |
9808 |
469.01 |
| Mar 04 2015 |
16234 |
453.63 |
| Mar 04 2015 |
17239 |
466.5 |
| Mar 04 2015 |
21076 |
438.26 |
| Feb 25 2015 |
9688 |
469.01 |
| Feb 25 2015 |
16272 |
453.63 |
| Feb 25 2015 |
17125 |
466.5 |
| Feb 25 2015 |
21059 |
438.26 |
| Feb 18 2015 |
9762 |
469.01 |
| Feb 18 2015 |
16407 |
453.63 |
| Feb 18 2015 |
17219 |
466.5 |
| Feb 18 2015 |
21150 |
438.26 |
| Feb 11 2015 |
9835 |
469.01 |
| Feb 11 2015 |
16414 |
453.63 |
| Feb 11 2015 |
17287 |
466.5 |
| Feb 11 2015 |
21154 |
438.26 |
| Feb 04 2015 |
9858 |
469.01 |
| Feb 04 2015 |
16455 |
453.63 |
| Feb 04 2015 |
17276 |
466.5 |
| Feb 04 2015 |
21174 |
438.26 |
| Jan 28 2015 |
9858 |
469.01 |
| Jan 28 2015 |
16401 |
453.63 |
| Jan 28 2015 |
17321 |
466.5 |
| Jan 28 2015 |
21186 |
438.26 |
| Jan 21 2015 |
9870 |
469.01 |
| Jan 21 2015 |
16410 |
453.63 |
| Jan 21 2015 |
17300 |
466.5 |
| Jan 21 2015 |
21194 |
438.26 |
| Jan 14 2015 |
9870 |
469.01 |
| Jan 14 2015 |
16426 |
453.63 |
| Jan 14 2015 |
17285 |
466.5 |
| Jan 14 2015 |
21200 |
438.26 |
| Jan 07 2015 |
9870 |
469.01 |
| Jan 07 2015 |
16427 |
453.63 |
| Jan 07 2015 |
17259 |
466.5 |
| Jan 07 2015 |
21171 |
438.26 |
| Dec 31 2014 |
9908 |
469.01 |
| Dec 31 2014 |
16427 |
453.63 |
| Dec 31 2014 |
17261 |
466.5 |
| Dec 31 2014 |
21181 |
438.26 |
| Dec 24 2014 |
9908 |
469.01 |
| Dec 24 2014 |
16427 |
453.63 |
| Dec 24 2014 |
17261 |
466.5 |
| Dec 24 2014 |
21181 |
438.26 |
| Dec 17 2014 |
9908 |
469.01 |
| Dec 17 2014 |
16427 |
453.63 |
| Dec 17 2014 |
17242 |
466.5 |
| Dec 17 2014 |
21171 |
438.26 |
| Dec 10 2014 |
9908 |
469.01 |
| Dec 10 2014 |
16427 |
453.63 |
| Dec 10 2014 |
17243 |
466.5 |
| Dec 10 2014 |
21171 |
438.26 |
| Dec 03 2014 |
9909 |
469.01 |
| Dec 03 2014 |
16427 |
453.63 |
| Dec 03 2014 |
17243 |
466.5 |
| Dec 03 2014 |
21171 |
438.26 |
| Nov 26 2014 |
9909 |
469.01 |
| Nov 26 2014 |
16427 |
453.63 |
| Nov 26 2014 |
17243 |
466.5 |
| Nov 26 2014 |
21171 |
438.26 |
| Nov 19 2014 |
9908 |
469.01 |
| Nov 19 2014 |
16427 |
453.63 |
| Nov 19 2014 |
17243 |
466.5 |
| Nov 19 2014 |
21171 |
438.26 |
| Nov 12 2014 |
9908 |
469.01 |
| Nov 12 2014 |
16427 |
453.63 |
| Nov 12 2014 |
17243 |
466.5 |
| Nov 12 2014 |
21171 |
438.26 |
| Nov 05 2014 |
9908 |
469.01 |
| Nov 05 2014 |
16427 |
453.63 |
| Nov 05 2014 |
17243 |
466.5 |
| Nov 05 2014 |
21171 |
438.26 |
| Oct 29 2014 |
9908 |
469.01 |
| Oct 29 2014 |
16422 |
453.63 |
| Oct 29 2014 |
17243 |
466.5 |
| Oct 29 2014 |
21168 |
438.26 |
| Oct 22 2014 |
9884 |
469.01 |
| Oct 22 2014 |
16392 |
453.63 |
| Oct 22 2014 |
17175 |
466.5 |
| Oct 22 2014 |
21180 |
438.26 |
| Oct 15 2014 |
9876 |
469.01 |
| Oct 15 2014 |
16301 |
453.63 |
| Oct 15 2014 |
17155 |
466.5 |
| Oct 15 2014 |
21116 |
438.26 |
| Oct 08 2014 |
9865 |
469.01 |
| Oct 08 2014 |
16311 |
453.63 |
| Oct 08 2014 |
17127 |
466.5 |
| Oct 08 2014 |
21107 |
438.26 |
| Oct 01 2014 |
9882 |
469.01 |
| Oct 01 2014 |
16318 |
453.63 |
| Oct 01 2014 |
17168 |
466.5 |
| Oct 01 2014 |
21133 |
438.26 |
| Sep 24 2014 |
9850 |
469.01 |
| Sep 24 2014 |
16428 |
453.63 |
| Sep 24 2014 |
17093 |
466.5 |
| Sep 24 2014 |
21151 |
438.26 |
| Sep 17 2014 |
9799 |
469.01 |
| Sep 17 2014 |
16284 |
453.63 |
| Sep 17 2014 |
17162 |
466.5 |
| Sep 17 2014 |
21120 |
438.26 |
| Sep 10 2014 |
9835 |
469.01 |
| Sep 10 2014 |
16295 |
453.63 |
| Sep 10 2014 |
17007 |
466.5 |
| Sep 10 2014 |
21137 |
438.26 |
| Sep 03 2014 |
9848 |
469.01 |
| Sep 03 2014 |
16324 |
453.63 |
| Sep 03 2014 |
17008 |
466.5 |
| Sep 03 2014 |
21197 |
438.26 |
| Aug 27 2014 |
9686 |
469.01 |
| Aug 27 2014 |
16203 |
453.63 |
| Aug 27 2014 |
17118 |
466.5 |
| Aug 27 2014 |
21251 |
438.26 |
| Aug 20 2014 |
9668 |
469.01 |
| Aug 20 2014 |
16217 |
453.63 |
| Aug 20 2014 |
17031 |
466.5 |
| Aug 20 2014 |
21267 |
438.26 |
| Aug 13 2014 |
9647 |
469.01 |
| Aug 13 2014 |
16167 |
453.63 |
| Aug 13 2014 |
17098 |
466.5 |
| Aug 13 2014 |
21327 |
438.26 |
| Aug 06 2014 |
9581 |
469.01 |
| Aug 06 2014 |
16334 |
453.63 |
| Aug 06 2014 |
17179 |
466.5 |
| Aug 06 2014 |
21399 |
438.26 |
| Jul 30 2014 |
9723 |
469.01 |
| Jul 30 2014 |
16382 |
453.63 |
| Jul 30 2014 |
17193 |
466.5 |
| Jul 30 2014 |
21560 |
438.26 |
| Jul 23 2014 |
8826 |
452.48 |
| Jul 23 2014 |
13942 |
432.59 |
| Jul 23 2014 |
17359 |
470.94 |
| Jul 23 2014 |
20893 |
434.95 |
| Jul 16 2014 |
8941 |
452.48 |
| Jul 16 2014 |
14091 |
432.59 |
| Jul 16 2014 |
17338 |
470.94 |
| Jul 16 2014 |
20879 |
434.95 |
| Jul 09 2014 |
8754 |
452.48 |
| Jul 09 2014 |
14193 |
432.59 |
| Jul 09 2014 |
17507 |
470.94 |
| Jul 09 2014 |
20918 |
434.95 |
| Jul 02 2014 |
8984 |
452.48 |
| Jul 02 2014 |
9177 |
385.86 |
| Jul 02 2014 |
17682 |
470.94 |
| Jul 02 2014 |
21498 |
437.62 |
| Jun 25 2014 |
8811 |
452.48 |
| Jun 25 2014 |
9271 |
385.86 |
| Jun 25 2014 |
17815 |
470.94 |
| Jun 25 2014 |
21582 |
437.62 |
| Jun 18 2014 |
8757 |
452.48 |
| Jun 18 2014 |
9302 |
385.86 |
| Jun 18 2014 |
18163 |
473.24 |
| Jun 18 2014 |
21861 |
439.32 |
| Jun 11 2014 |
9083 |
452.48 |
| Jun 11 2014 |
9315 |
385.86 |
| Jun 11 2014 |
18175 |
473.24 |
| Jun 11 2014 |
22081 |
439.32 |
| Jun 04 2014 |
9220 |
452.48 |
| Jun 04 2014 |
9363 |
385.86 |
| Jun 04 2014 |
18525 |
473.24 |
| Jun 04 2014 |
22244 |
439.32 |
| May 28 2014 |
9302 |
452.48 |
| May 28 2014 |
10193 |
394.06 |
| May 28 2014 |
20189 |
491.48 |
| May 28 2014 |
21549 |
435.29 |
| May 21 2014 |
9316 |
452.48 |
| May 21 2014 |
10209 |
394.06 |
| May 21 2014 |
20276 |
491.55 |
| May 21 2014 |
21678 |
435.29 |
| May 14 2014 |
9481 |
452.48 |
| May 14 2014 |
10292 |
394.06 |
| May 14 2014 |
20139 |
488.49 |
| May 14 2014 |
21781 |
435.29 |
| May 07 2014 |
8954 |
452.48 |
| May 07 2014 |
9985 |
394.06 |
| May 07 2014 |
20597 |
497.78 |
| May 07 2014 |
22616 |
442.72 |
| Apr 30 2014 |
9426 |
452.48 |
| Apr 30 2014 |
10352 |
394.06 |
| Apr 30 2014 |
21283 |
497.78 |
| Apr 30 2014 |
23153 |
442.72 |
| Apr 23 2014 |
9725 |
452.48 |
| Apr 23 2014 |
10622 |
394.06 |
| Apr 23 2014 |
21542 |
497.78 |
| Apr 23 2014 |
23480 |
442.72 |
| Apr 16 2014 |
9555 |
452.48 |
| Apr 16 2014 |
11491 |
402.26 |
| Apr 16 2014 |
21210 |
495.67 |
| Apr 16 2014 |
26420 |
462.99 |
| Apr 09 2014 |
9584 |
452.48 |
| Apr 09 2014 |
11917 |
402.26 |
| Apr 09 2014 |
21267 |
493.54 |
| Apr 09 2014 |
26827 |
462.99 |
| Apr 02 2014 |
9341 |
452.48 |
| Apr 02 2014 |
11953 |
402.26 |
| Apr 02 2014 |
21444 |
493.54 |
| Apr 02 2014 |
26388 |
462.99 |
| Mar 26 2014 |
9322 |
452.48 |
| Mar 26 2014 |
11727 |
402.26 |
| Mar 26 2014 |
21883 |
493.54 |
| Mar 26 2014 |
26328 |
462.99 |
| Mar 19 2014 |
9422 |
452.48 |
| Mar 19 2014 |
11694 |
402.26 |
| Mar 19 2014 |
21790 |
491 |
| Mar 19 2014 |
26627 |
465.55 |
| Mar 12 2014 |
9416 |
452.48 |
| Mar 12 2014 |
11699 |
402.26 |
| Mar 12 2014 |
21795 |
491 |
| Mar 12 2014 |
26639 |
465.55 |
| Mar 05 2014 |
9324 |
452.48 |
| Mar 05 2014 |
11516 |
402.26 |
| Mar 05 2014 |
21806 |
491 |
| Mar 05 2014 |
26501 |
465.55 |
| Feb 26 2014 |
9398 |
452.48 |
| Feb 26 2014 |
11474 |
402.26 |
| Feb 26 2014 |
21787 |
491 |
| Feb 26 2014 |
26449 |
465.55 |
| Feb 19 2014 |
9467 |
452.48 |
| Feb 19 2014 |
11522 |
402.26 |
| Feb 19 2014 |
21836 |
491 |
| Feb 19 2014 |
26483 |
465.55 |
| Feb 12 2014 |
9560 |
452.48 |
| Feb 12 2014 |
11522 |
402.26 |
| Feb 12 2014 |
21818 |
491 |
| Feb 12 2014 |
26413 |
465.55 |
| Feb 05 2014 |
9535 |
452.48 |
| Feb 05 2014 |
11554 |
402.26 |
| Feb 05 2014 |
21990 |
491 |
| Feb 05 2014 |
26545 |
465.55 |
| Jan 29 2014 |
9535 |
452.48 |
| Jan 29 2014 |
11509 |
402.26 |
| Jan 29 2014 |
22158 |
491 |
| Jan 29 2014 |
26552 |
465.55 |
| Jan 22 2014 |
9556 |
452.48 |
| Jan 22 2014 |
11461 |
402.26 |
| Jan 22 2014 |
22096 |
491 |
| Jan 22 2014 |
26442 |
465.55 |
| Jan 15 2014 |
9556 |
452.48 |
| Jan 15 2014 |
11464 |
402.26 |
| Jan 15 2014 |
22159 |
491 |
| Jan 15 2014 |
26505 |
465.55 |
| Jan 08 2014 |
9556 |
452.48 |
| Jan 08 2014 |
11405 |
402.26 |
| Jan 08 2014 |
22200 |
491 |
| Jan 08 2014 |
26410 |
465.55 |
| Jan 01 2014 |
9556 |
452.48 |
| Jan 01 2014 |
11405 |
402.26 |
| Jan 01 2014 |
22208 |
491 |
| Jan 01 2014 |
26412 |
465.55 |
| Dec 25 2013 |
9592 |
452.48 |
| Dec 25 2013 |
11405 |
402.26 |
| Dec 25 2013 |
22208 |
491 |
| Dec 25 2013 |
26420 |
465.55 |
| Dec 18 2013 |
9592 |
452.48 |
| Dec 18 2013 |
11405 |
402.26 |
| Dec 18 2013 |
22208 |
491 |
| Dec 18 2013 |
26420 |
465.55 |
| Dec 11 2013 |
9593 |
452.48 |
| Dec 11 2013 |
11406 |
402.26 |
| Dec 11 2013 |
22208 |
491 |
| Dec 11 2013 |
26421 |
465.55 |
| Dec 04 2013 |
9593 |
452.48 |
| Dec 04 2013 |
11407 |
402.26 |
| Dec 04 2013 |
22210 |
491 |
| Dec 04 2013 |
26422 |
465.55 |
| Nov 27 2013 |
9593 |
452.48 |
| Nov 27 2013 |
11407 |
402.26 |
| Nov 27 2013 |
22210 |
491 |
| Nov 27 2013 |
26422 |
465.55 |
| Nov 20 2013 |
9594 |
452.48 |
| Nov 20 2013 |
11407 |
402.26 |
| Nov 20 2013 |
22210 |
491 |
| Nov 20 2013 |
26423 |
465.55 |
| Nov 13 2013 |
9594 |
452.48 |
| Nov 13 2013 |
11407 |
402.26 |
| Nov 13 2013 |
22212 |
491 |
| Nov 13 2013 |
26424 |
465.55 |
| Nov 06 2013 |
9594 |
452.48 |
| Nov 06 2013 |
11407 |
402.26 |
| Nov 06 2013 |
22213 |
491 |
| Nov 06 2013 |
26425 |
465.55 |
| Oct 30 2013 |
9594 |
452.48 |
| Oct 30 2013 |
11407 |
402.26 |
| Oct 30 2013 |
22211 |
491 |
| Oct 30 2013 |
26423 |
465.55 |
| Oct 23 2013 |
9594 |
452.48 |
| Oct 23 2013 |
11403 |
402.26 |
| Oct 23 2013 |
22212 |
491 |
| Oct 23 2013 |
26420 |
465.55 |
| Oct 16 2013 |
9534 |
452.48 |
| Oct 16 2013 |
11426 |
402.26 |
| Oct 16 2013 |
22166 |
491 |
| Oct 16 2013 |
26394 |
465.55 |
| Oct 09 2013 |
9433 |
452.48 |
| Oct 09 2013 |
11305 |
402.26 |
| Oct 09 2013 |
22140 |
491 |
| Oct 09 2013 |
26193 |
465.55 |
| Oct 02 2013 |
9511 |
452.48 |
| Oct 02 2013 |
11323 |
402.26 |
| Oct 02 2013 |
22125 |
491 |
| Oct 02 2013 |
26247 |
465.55 |
| Sep 25 2013 |
9478 |
452.48 |
| Sep 25 2013 |
11292 |
402.26 |
| Sep 25 2013 |
22025 |
491 |
| Sep 25 2013 |
26197 |
465.55 |
| Sep 18 2013 |
9415 |
452.48 |
| Sep 18 2013 |
11202 |
402.26 |
| Sep 18 2013 |
21912 |
491 |
| Sep 18 2013 |
25947 |
465.55 |
| Sep 11 2013 |
9313 |
452.48 |
| Sep 11 2013 |
11192 |
402.26 |
| Sep 11 2013 |
21767 |
491 |
| Sep 11 2013 |
25769 |
465.55 |
| Sep 04 2013 |
9412 |
452.48 |
| Sep 04 2013 |
11314 |
402.26 |
| Sep 04 2013 |
21715 |
491 |
| Sep 04 2013 |
25930 |
465.55 |
| Aug 28 2013 |
9657 |
452.48 |
| Aug 28 2013 |
11311 |
402.26 |
| Aug 28 2013 |
21657 |
491 |
| Aug 28 2013 |
25842 |
465.55 |
| Aug 21 2013 |
9655 |
452.48 |
| Aug 21 2013 |
11373 |
402.26 |
| Aug 21 2013 |
21780 |
491 |
| Aug 21 2013 |
26040 |
465.55 |
| Aug 14 2013 |
9158 |
452.48 |
| Aug 14 2013 |
11417 |
402.26 |
| Aug 14 2013 |
21885 |
491 |
| Aug 14 2013 |
25766 |
465.55 |
| Aug 07 2013 |
9273 |
452.48 |
| Aug 07 2013 |
11436 |
402.26 |
| Aug 07 2013 |
25842 |
540.96 |
| Aug 07 2013 |
26007 |
465.55 |
| Jul 31 2013 |
9307 |
452.48 |
| Jul 31 2013 |
13431 |
419.56 |
| Jul 31 2013 |
26081 |
540.96 |
| Jul 31 2013 |
24068 |
450.13 |
| Jul 24 2013 |
13345 |
419.56 |
| Jul 24 2013 |
26326 |
540.96 |
| Jul 24 2013 |
25990 |
462.42 |
| Jul 17 2013 |
13381 |
419.56 |
| Jul 17 2013 |
26458 |
540.96 |
| Jul 17 2013 |
26090 |
462.42 |
| Jul 10 2013 |
7479 |
413.38 |
| Jul 10 2013 |
11468 |
400.66 |
| Jul 10 2013 |
24361 |
508.7 |
| Jul 10 2013 |
16932 |
399.01 |
| Jul 03 2013 |
7375 |
413.38 |
| Jul 03 2013 |
11476 |
400.66 |
| Jul 03 2013 |
24564 |
508.7 |
| Jul 03 2013 |
16944 |
399.01 |
| Jun 26 2013 |
7254 |
413.38 |
| Jun 26 2013 |
11447 |
400.66 |
| Jun 26 2013 |
24757 |
507.39 |
| Jun 26 2013 |
17142 |
399.01 |
| Jun 19 2013 |
7042 |
413.38 |
| Jun 19 2013 |
11589 |
400.66 |
| Jun 19 2013 |
24624 |
502.47 |
| Jun 19 2013 |
17087 |
399.01 |
| Jun 12 2013 |
7291 |
413.38 |
| Jun 12 2013 |
11662 |
400.66 |
| Jun 12 2013 |
18332 |
440.95 |
| Jun 12 2013 |
17294 |
399.01 |
| Jun 05 2013 |
6971 |
413.38 |
| Jun 05 2013 |
11526 |
399.86 |
| Jun 05 2013 |
17510 |
435.82 |
| Jun 05 2013 |
17457 |
400.77 |
| May 29 2013 |
6929 |
413.38 |
| May 29 2013 |
11436 |
399.86 |
| May 29 2013 |
17781 |
438 |
| May 29 2013 |
17466 |
400.77 |
| May 22 2013 |
6957 |
413.38 |
| May 22 2013 |
11663 |
399.86 |
| May 22 2013 |
18075 |
438 |
| May 22 2013 |
17796 |
400.77 |
| May 15 2013 |
6828 |
413.38 |
| May 15 2013 |
11680 |
399.86 |
| May 15 2013 |
18016 |
436.86 |
| May 15 2013 |
17789 |
400.77 |
| May 08 2013 |
6589 |
413.38 |
| May 08 2013 |
11671 |
399.86 |
| May 08 2013 |
17920 |
436.86 |
| May 08 2013 |
17719 |
400.77 |
| May 01 2013 |
6702 |
413.38 |
| May 01 2013 |
11907 |
399.86 |
| May 01 2013 |
17471 |
431.62 |
| May 01 2013 |
17852 |
400.77 |
| Apr 24 2013 |
6628 |
413.38 |
| Apr 24 2013 |
11603 |
399.86 |
| Apr 24 2013 |
17470 |
431.62 |
| Apr 24 2013 |
17779 |
400.77 |
| Apr 17 2013 |
6772 |
413.38 |
| Apr 17 2013 |
11671 |
399.86 |
| Apr 17 2013 |
17457 |
431.62 |
| Apr 17 2013 |
17815 |
400.77 |
| Apr 10 2013 |
6747 |
413.38 |
| Apr 10 2013 |
11635 |
399.86 |
| Apr 10 2013 |
17183 |
431.62 |
| Apr 10 2013 |
17725 |
400.77 |
| Apr 03 2013 |
6698 |
413.38 |
| Apr 03 2013 |
11627 |
399.86 |
| Apr 03 2013 |
17049 |
431.62 |
| Apr 03 2013 |
17694 |
400.77 |
| Mar 27 2013 |
6816 |
413.38 |
| Mar 27 2013 |
11720 |
397.93 |
| Mar 27 2013 |
17050 |
431.62 |
| Mar 27 2013 |
17798 |
400.77 |
| Mar 20 2013 |
6384 |
413.38 |
| Mar 20 2013 |
11679 |
397.93 |
| Mar 20 2013 |
16785 |
431.62 |
| Mar 20 2013 |
17748 |
400.77 |
| Mar 13 2013 |
4880 |
413.38 |
| Mar 13 2013 |
8949 |
399.86 |
| Mar 13 2013 |
17745 |
400.77 |
| Oct 19 2012 |
6066 |
413.38 |
| Oct 19 2012 |
10992 |
397.93 |
| Oct 19 2012 |
17268 |
454.2 |
| Oct 19 2012 |
22397 |
439.66 |
| Sep 23 2012 |
5989 |
413.38 |
| Sep 23 2012 |
10893 |
397.93 |
| Sep 23 2012 |
17127 |
454.2 |
| Sep 23 2012 |
22200 |
439.66 |
| Aug 31 2012 |
5602 |
413.38 |
| Aug 31 2012 |
10505 |
397.93 |
| Aug 31 2012 |
16648 |
454.2 |
| Aug 31 2012 |
21709 |
439.66 |
| Aug 24 2012 |
5530 |
413.38 |
| Aug 24 2012 |
10402 |
397.93 |
| Aug 24 2012 |
16433 |
454.2 |
| Aug 24 2012 |
21518 |
439.66 |
| Aug 10 2012 |
5309 |
413.38 |
| Aug 10 2012 |
10139 |
397.93 |
| Aug 10 2012 |
15473 |
449.43 |
| Aug 10 2012 |
20425 |
435.67 |
| Aug 03 2012 |
5124 |
413.38 |
| Aug 03 2012 |
8468 |
378.46 |
| Aug 03 2012 |
15225 |
449.43 |
| Aug 03 2012 |
19430 |
430.32 |
| Jul 27 2012 |
4822 |
413.38 |
| Jul 27 2012 |
8394 |
378.46 |
| Jul 27 2012 |
14713 |
449.43 |
| Jul 27 2012 |
19065 |
430.32 |
| Jul 06 2012 |
9241 |
394.05 |
| Jul 06 2012 |
14145 |
452.13 |
| Jul 06 2012 |
21032 |
449.43 |
| Jun 22 2012 |
9123 |
394.05 |
| Jun 22 2012 |
12564 |
447.45 |
| Jun 22 2012 |
19935 |
447.45 |
| Jun 15 2012 |
9007 |
394.05 |
| Jun 15 2012 |
13048 |
456.54 |
| Jun 15 2012 |
21463 |
456.54 |
| Jun 08 2012 |
8825 |
394.05 |
| Jun 08 2012 |
12992 |
456.34 |
| Jun 08 2012 |
20945 |
453.85 |
| Jun 01 2012 |
8833 |
394.05 |
| Jun 01 2012 |
12392 |
456.34 |
| Jun 01 2012 |
20670 |
453.85 |
| May 25 2012 |
8280 |
394.05 |
| May 25 2012 |
10364 |
459.09 |
| May 25 2012 |
19425 |
454.6 |
| May 18 2012 |
8375 |
394.05 |
| May 18 2012 |
9630 |
441.16 |
| May 18 2012 |
18806 |
447.13 |
| May 11 2012 |
8191 |
394.05 |
| May 11 2012 |
9529 |
441.16 |
| May 11 2012 |
18731 |
447.13 |
| May 04 2012 |
7591 |
394.05 |
| May 04 2012 |
9160 |
441.16 |
| May 04 2012 |
18278 |
447.13 |
| Apr 27 2012 |
6776 |
394.05 |
| Apr 27 2012 |
18043 |
450.12 |
| Apr 13 2012 |
4061 |
437.39 |
| Apr 13 2012 |
5367 |
394.05 |
| Apr 13 2012 |
16303 |
445.88 |
| Apr 06 2012 |
3702 |
437.39 |
| Apr 06 2012 |
4857 |
394.05 |
| Apr 06 2012 |
15891 |
445.88 |
| Mar 27 2012 |
3913 |
437.39 |
| Mar 27 2012 |
14822 |
437.39 |
| Sep 23 2011 |
12224 |
521.26 |
| Sep 23 2011 |
9980 |
460.84 |
| Sep 23 2011 |
15267 |
472.06 |
| Sep 16 2011 |
12200 |
521.26 |
| Sep 16 2011 |
9917 |
460.84 |
| Sep 16 2011 |
15231 |
472.06 |
| Sep 10 2011 |
11941 |
521.26 |
| Sep 10 2011 |
9711 |
460.84 |
| Sep 10 2011 |
14916 |
472.06 |
| Sep 02 2011 |
11772 |
521.26 |
| Sep 02 2011 |
9658 |
460.84 |
| Sep 02 2011 |
14788 |
472.06 |
| Aug 26 2011 |
11738 |
521.26 |
| Aug 26 2011 |
9652 |
460.84 |
| Aug 26 2011 |
14773 |
472.06 |
| Aug 19 2011 |
11493 |
521.26 |
| Aug 19 2011 |
9283 |
460.84 |
| Aug 19 2011 |
13861 |
472.06 |
| Aug 12 2011 |
11424 |
521.26 |
| Aug 12 2011 |
9057 |
460.84 |
| Aug 12 2011 |
13696 |
472.06 |
| Aug 05 2011 |
11392 |
521.26 |
| Aug 05 2011 |
8930 |
460.84 |
| Aug 05 2011 |
13573 |
472.06 |
| Jul 29 2011 |
11303 |
521.26 |
| Jul 29 2011 |
8839 |
460.84 |
| Jul 29 2011 |
13440 |
472.06 |
| Jul 22 2011 |
10825 |
521.26 |
| Jul 22 2011 |
8244 |
460.84 |
| Jul 22 2011 |
12866 |
472.06 |
| Jul 15 2011 |
10316 |
521.26 |
| Jul 15 2011 |
7789 |
460.84 |
| Jul 15 2011 |
12278 |
472.06 |
| Jul 08 2011 |
9861 |
521.26 |
| Jul 08 2011 |
6959 |
460.84 |
| Jul 08 2011 |
11591 |
472.06 |
| Jul 01 2011 |
7968 |
521.26 |
| Jul 01 2011 |
5040 |
460.84 |
| Jul 01 2011 |
9291 |
472.06 |
| Jun 17 2011 |
7596 |
521.26 |
| Jun 17 2011 |
4607 |
460.84 |
| Jun 17 2011 |
9435 |
485.01 |
| Jun 10 2011 |
7351 |
521.26 |
| Jun 10 2011 |
4757 |
452.52 |
| Jun 10 2011 |
8980 |
469.6 |
| Jun 03 2011 |
6842 |
521.26 |
| Jun 03 2011 |
4375 |
452.52 |
| Jun 03 2011 |
8431 |
469.6 |
| May 29 2011 |
6741 |
521.26 |
| May 29 2011 |
4296 |
452.52 |
| May 29 2011 |
8438 |
469.6 |
| May 06 2011 |
4034 |
465.01 |
| May 06 2011 |
8110 |
465.01 |
| Apr 22 2011 |
4635 |
480.59 |
| Apr 22 2011 |
9052 |
480.59 |
| Apr 01 2011 |
5610 |
480.59 |
| Apr 01 2011 |
9003 |
480.59 |
| Oct 15 2010 |
7890 |
458.82 |
| Oct 15 2010 |
11326 |
458.82 |
| Aug 15 2010 |
7612 |
458.82 |
| Aug 15 2010 |
11035 |
458.82 |
| Aug 01 2010 |
7419 |
474.45 |
| Aug 01 2010 |
11184 |
474.45 |
| Jul 15 2010 |
7133 |
474.45 |
| Jul 15 2010 |
10574 |
474.45 |
| Jul 01 2010 |
7320 |
474.45 |
| Jul 01 2010 |
11053 |
474.45 |
| Jun 15 2010 |
5978 |
437.15 |
| Jun 15 2010 |
8825 |
437.15 |
| Jun 01 2010 |
5230 |
437.15 |
| Jun 01 2010 |
8207 |
437.15 |
| May 27 2010 |
4623 |
437.15 |
| May 27 2010 |
7497 |
437.15 |
| May 15 2010 |
4851 |
437.15 |
| May 15 2010 |
7689 |
437.15 |
| Apr 30 2010 |
4454 |
437.15 |
| Apr 30 2010 |
7393 |
437.15 |
| Apr 15 2010 |
3793 |
437.15 |
| Apr 15 2010 |
6965 |
437.15 |
