| Aug 03 2023 |
1789 |
349.5 |
| Aug 03 2023 |
2905 |
349.5 |
| Jul 27 2023 |
1812 |
349.5 |
| Jul 27 2023 |
2890 |
349.5 |
| Jul 20 2023 |
1848 |
349.5 |
| Jul 20 2023 |
2701 |
349.5 |
| Jul 13 2023 |
1875 |
349.5 |
| Jul 13 2023 |
2728 |
349.5 |
| Jul 06 2023 |
1891 |
349.5 |
| Jul 06 2023 |
2713 |
349.5 |
| Jun 29 2023 |
1905 |
349.5 |
| Jun 29 2023 |
2712 |
349.5 |
| Jun 22 2023 |
1921 |
349.5 |
| Jun 22 2023 |
2721 |
349.5 |
| Jun 15 2023 |
1990 |
349.5 |
| Jun 15 2023 |
2686 |
349.5 |
| Jun 08 2023 |
1996 |
349.5 |
| Jun 08 2023 |
2728 |
349.5 |
| Jun 01 2023 |
1977 |
349.5 |
| Jun 01 2023 |
2708 |
349.5 |
| May 25 2023 |
1817 |
342.06 |
| May 25 2023 |
2408 |
342.06 |
| May 18 2023 |
1784 |
342.06 |
| May 18 2023 |
2345 |
342.06 |
| May 11 2023 |
1756 |
342.06 |
| May 11 2023 |
2346 |
342.06 |
| May 04 2023 |
1719 |
342.06 |
| May 04 2023 |
2239 |
342.06 |
| Apr 27 2023 |
1732 |
342.06 |
| Apr 27 2023 |
2300 |
342.06 |
| Apr 20 2023 |
1737 |
342.06 |
| Apr 20 2023 |
2279 |
342.06 |
| Apr 13 2023 |
1725 |
342.06 |
| Apr 13 2023 |
2285 |
342.06 |
| Apr 06 2023 |
1731 |
342.06 |
| Apr 06 2023 |
2243 |
342.06 |
| Mar 30 2023 |
1723 |
342.06 |
| Mar 30 2023 |
2165 |
342.06 |
| Mar 23 2023 |
1740 |
342.06 |
| Mar 23 2023 |
2172 |
342.06 |
| Mar 16 2023 |
1720 |
342.06 |
| Mar 16 2023 |
2157 |
342.06 |
| Mar 09 2023 |
1719 |
342.06 |
| Mar 09 2023 |
2134 |
342.06 |
| Mar 02 2023 |
1709 |
342.06 |
| Mar 02 2023 |
2131 |
342.06 |
| Feb 23 2023 |
1706 |
342.06 |
| Feb 23 2023 |
2120 |
342.06 |
| Feb 16 2023 |
1699 |
342.06 |
| Feb 16 2023 |
2134 |
342.06 |
| Feb 09 2023 |
1699 |
342.06 |
| Feb 09 2023 |
2094 |
342.06 |
| Feb 02 2023 |
1690 |
342.06 |
| Feb 02 2023 |
2080 |
342.06 |
| Jan 26 2023 |
1685 |
342.06 |
| Jan 26 2023 |
2070 |
342.06 |
| Jan 19 2023 |
1683 |
342.06 |
| Jan 19 2023 |
2063 |
342.06 |
| Jan 12 2023 |
1681 |
342.06 |
| Jan 12 2023 |
2061 |
342.06 |
| Jan 05 2023 |
1681 |
342.06 |
| Jan 05 2023 |
2065 |
342.06 |
| Dec 29 2022 |
1682 |
342.06 |
| Dec 29 2022 |
2066 |
342.06 |
| Dec 22 2022 |
1682 |
342.06 |
| Dec 22 2022 |
2066 |
342.06 |
| Dec 15 2022 |
1682 |
342.06 |
| Dec 15 2022 |
2070 |
342.06 |
| Dec 08 2022 |
1683 |
342.06 |
| Dec 08 2022 |
2071 |
342.06 |
| Dec 01 2022 |
1683 |
342.06 |
| Dec 01 2022 |
2071 |
342.06 |
| Nov 24 2022 |
1683 |
342.06 |
| Nov 24 2022 |
2071 |
342.06 |
| Nov 17 2022 |
1682 |
342.06 |
| Nov 17 2022 |
2071 |
342.06 |
| Nov 10 2022 |
1683 |
342.06 |
| Nov 10 2022 |
2071 |
342.06 |
| Nov 03 2022 |
1689 |
342.06 |
| Nov 03 2022 |
2071 |
342.06 |
| Oct 27 2022 |
1688 |
342.06 |
| Oct 27 2022 |
2073 |
342.06 |
| Oct 20 2022 |
1688 |
342.06 |
| Oct 20 2022 |
2083 |
342.06 |
| Oct 13 2022 |
1688 |
342.06 |
| Oct 13 2022 |
2077 |
342.06 |
| Oct 06 2022 |
1688 |
342.06 |
| Oct 06 2022 |
2062 |
342.06 |
| Sep 29 2022 |
1684 |
342.06 |
| Sep 29 2022 |
2055 |
342.06 |
| Sep 22 2022 |
1683 |
342.06 |
| Sep 22 2022 |
2053 |
342.06 |
| Sep 15 2022 |
1682 |
342.06 |
| Sep 15 2022 |
2052 |
342.06 |
| Sep 08 2022 |
1669 |
342.06 |
| Sep 08 2022 |
2035 |
342.06 |
| Sep 01 2022 |
1637 |
342.06 |
| Sep 01 2022 |
2035 |
342.06 |
| Aug 25 2022 |
1623 |
342.06 |
| Aug 25 2022 |
2030 |
342.06 |
| Aug 18 2022 |
1635 |
342.06 |
| Aug 18 2022 |
2043 |
342.06 |
| Aug 11 2022 |
1631 |
342.06 |
| Aug 11 2022 |
1974 |
342.06 |
| Aug 04 2022 |
1627 |
342.06 |
| Aug 04 2022 |
1959 |
342.06 |
| Jul 28 2022 |
1611 |
342.06 |
| Jul 28 2022 |
1948 |
342.06 |
| Jul 21 2022 |
1603 |
342.06 |
| Jul 21 2022 |
1945 |
342.06 |
| Jul 14 2022 |
1600 |
342.06 |
| Jul 14 2022 |
1961 |
342.06 |
| Jul 07 2022 |
1588 |
342.06 |
| Jul 07 2022 |
1924 |
342.06 |
| Jun 30 2022 |
1590 |
342.06 |
| Jun 30 2022 |
1921 |
342.06 |
| Jun 23 2022 |
1592 |
342.06 |
| Jun 23 2022 |
1919 |
342.06 |
| Jun 16 2022 |
1610 |
342.06 |
| Jun 16 2022 |
1929 |
342.06 |
| Jun 09 2022 |
1602 |
342.06 |
| Jun 09 2022 |
1962 |
342.06 |
| Jun 02 2022 |
1598 |
342.06 |
| Jun 02 2022 |
1952 |
342.06 |
| May 26 2022 |
1595 |
342.06 |
| May 26 2022 |
1951 |
342.06 |
| May 19 2022 |
1559 |
342.06 |
| May 19 2022 |
1945 |
342.06 |
| May 12 2022 |
1560 |
342.06 |
| May 12 2022 |
1931 |
342.06 |
| May 05 2022 |
1551 |
342.06 |
| May 05 2022 |
1775 |
342.06 |
| Apr 28 2022 |
1552 |
342.06 |
| Apr 28 2022 |
1901 |
342.06 |
| Apr 21 2022 |
1511 |
342.06 |
| Apr 21 2022 |
1787 |
342.06 |
| Apr 14 2022 |
1498 |
342.06 |
| Apr 14 2022 |
1787 |
342.06 |
| Apr 07 2022 |
1500 |
342.06 |
| Apr 07 2022 |
1795 |
342.06 |
| Mar 31 2022 |
1503 |
342.06 |
| Mar 31 2022 |
1755 |
342.06 |
| Mar 24 2022 |
1501 |
342.06 |
| Mar 24 2022 |
1758 |
342.06 |
| Mar 17 2022 |
1495 |
342.06 |
| Mar 17 2022 |
1760 |
342.06 |
| Mar 10 2022 |
1484 |
342.06 |
| Mar 10 2022 |
1733 |
342.06 |
| Mar 03 2022 |
3544 |
399.9 |
| Mar 03 2022 |
5436 |
399.9 |
| Feb 24 2022 |
3528 |
399.9 |
| Feb 24 2022 |
5329 |
399.9 |
| Feb 17 2022 |
6552 |
522.76 |
| Feb 17 2022 |
3822 |
423.77 |
| Feb 17 2022 |
6582 |
443.57 |
| Feb 10 2022 |
6657 |
522.76 |
| Feb 10 2022 |
3880 |
423.77 |
| Feb 10 2022 |
6785 |
443.57 |
| Feb 03 2022 |
6791 |
522.76 |
| Feb 03 2022 |
3942 |
423.77 |
| Feb 03 2022 |
6873 |
443.57 |
| Jan 27 2022 |
6839 |
522.76 |
| Jan 27 2022 |
3984 |
423.77 |
| Jan 27 2022 |
6929 |
443.57 |
| Jan 20 2022 |
6893 |
522.76 |
| Jan 20 2022 |
4018 |
423.77 |
| Jan 20 2022 |
6985 |
443.57 |
| Jan 13 2022 |
6893 |
522.76 |
| Jan 13 2022 |
4055 |
423.77 |
| Jan 13 2022 |
7011 |
443.57 |
| Jan 06 2022 |
6893 |
522.76 |
| Jan 06 2022 |
4055 |
423.77 |
| Jan 06 2022 |
7011 |
443.57 |
| Dec 30 2021 |
6905 |
522.76 |
| Dec 30 2021 |
4061 |
423.77 |
| Dec 30 2021 |
7015 |
443.57 |
| Dec 23 2021 |
6905 |
522.76 |
| Dec 23 2021 |
4061 |
423.77 |
| Dec 23 2021 |
7015 |
443.57 |
| Dec 16 2021 |
6905 |
522.76 |
| Dec 16 2021 |
4061 |
423.77 |
| Dec 16 2021 |
7015 |
443.57 |
| Dec 09 2021 |
6905 |
522.76 |
| Dec 09 2021 |
4061 |
423.77 |
| Dec 09 2021 |
7015 |
443.57 |
| Dec 02 2021 |
6905 |
522.76 |
| Dec 02 2021 |
4067 |
423.77 |
| Dec 02 2021 |
7017 |
443.57 |
| Nov 25 2021 |
6905 |
522.76 |
| Nov 25 2021 |
4067 |
423.77 |
| Nov 25 2021 |
7017 |
443.57 |
| Nov 18 2021 |
6905 |
522.76 |
| Nov 18 2021 |
4067 |
423.77 |
| Nov 18 2021 |
7017 |
443.57 |
| Nov 11 2021 |
6906 |
522.76 |
| Nov 11 2021 |
4067 |
423.77 |
| Nov 11 2021 |
7017 |
443.57 |
| Nov 04 2021 |
6905 |
522.76 |
| Nov 04 2021 |
4067 |
423.77 |
| Nov 04 2021 |
7033 |
443.57 |
| Oct 28 2021 |
6905 |
522.76 |
| Oct 28 2021 |
4067 |
423.77 |
| Oct 28 2021 |
7033 |
443.57 |
| Oct 21 2021 |
6906 |
522.76 |
| Oct 21 2021 |
4067 |
423.77 |
| Oct 21 2021 |
7033 |
443.57 |
| Oct 14 2021 |
6913 |
522.76 |
| Oct 14 2021 |
4067 |
423.77 |
| Oct 14 2021 |
7045 |
443.57 |
| Oct 07 2021 |
6939 |
522.76 |
| Oct 07 2021 |
4071 |
423.77 |
| Oct 07 2021 |
7048 |
443.57 |
| Sep 30 2021 |
6964 |
522.76 |
| Sep 30 2021 |
4019 |
423.77 |
| Sep 30 2021 |
6993 |
443.57 |
| Sep 23 2021 |
7007 |
522.76 |
| Sep 23 2021 |
3907 |
423.77 |
| Sep 23 2021 |
6872 |
443.57 |
| Sep 16 2021 |
6936 |
522.76 |
| Sep 16 2021 |
3862 |
423.77 |
| Sep 16 2021 |
6725 |
443.57 |
| Sep 09 2021 |
7030 |
522.76 |
| Sep 09 2021 |
3848 |
423.77 |
| Sep 09 2021 |
6731 |
443.57 |
| Sep 02 2021 |
7191 |
522.76 |
| Sep 02 2021 |
3698 |
423.77 |
| Sep 02 2021 |
6564 |
443.57 |
| Aug 26 2021 |
7299 |
522.76 |
| Aug 26 2021 |
3725 |
423.77 |
| Aug 26 2021 |
6710 |
443.57 |
| Aug 19 2021 |
7476 |
522.76 |
| Aug 19 2021 |
3560 |
423.77 |
| Aug 19 2021 |
6624 |
443.57 |
| Aug 12 2021 |
7551 |
522.76 |
| Aug 12 2021 |
3575 |
423.77 |
| Aug 12 2021 |
6652 |
443.57 |
| Aug 05 2021 |
7727 |
522.76 |
| Aug 05 2021 |
4121 |
448.53 |
| Aug 05 2021 |
7561 |
467.09 |
| Jul 29 2021 |
7931 |
522.76 |
| Jul 29 2021 |
4153 |
448.53 |
| Jul 29 2021 |
7604 |
467.09 |
| Jul 22 2021 |
7932 |
522.76 |
| Jul 22 2021 |
4071 |
448.53 |
| Jul 22 2021 |
7547 |
467.09 |
| Jul 15 2021 |
8284 |
522.76 |
| Jul 15 2021 |
4117 |
448.53 |
| Jul 15 2021 |
7608 |
467.09 |
| Jul 08 2021 |
8314 |
522.76 |
| Jul 08 2021 |
4243 |
448.53 |
| Jul 08 2021 |
7755 |
467.09 |
| Jul 01 2021 |
8398 |
522.76 |
| Jul 01 2021 |
4306 |
448.53 |
| Jul 01 2021 |
7859 |
467.09 |
| Jun 24 2021 |
8459 |
522.76 |
| Jun 24 2021 |
4417 |
448.53 |
| Jun 24 2021 |
7990 |
467.09 |
| Jun 17 2021 |
8405 |
522.76 |
| Jun 17 2021 |
4331 |
448.53 |
| Jun 17 2021 |
7947 |
467.09 |
| Jun 10 2021 |
8308 |
522.76 |
| Jun 10 2021 |
4276 |
448.53 |
| Jun 10 2021 |
7807 |
467.09 |
| Jun 03 2021 |
7828 |
467.09 |
| May 27 2021 |
8249 |
522.76 |
| May 27 2021 |
6208 |
505.49 |
| May 27 2021 |
9447 |
511.25 |
| May 07 2021 |
19900 |
511.25 |
| Mar 05 2021 |
2990 |
515.58 |
| Mar 05 2021 |
4893 |
515.58 |
| Feb 26 2021 |
3575 |
515.58 |
| Feb 26 2021 |
5705 |
515.58 |
| Feb 19 2021 |
4338 |
522.76 |
| Feb 19 2021 |
3649 |
505.49 |
| Feb 19 2021 |
6341 |
511.25 |
| Feb 12 2021 |
4720 |
522.76 |
| Feb 12 2021 |
3959 |
505.49 |
| Feb 12 2021 |
6739 |
511.25 |
| Feb 05 2021 |
5033 |
522.76 |
| Feb 05 2021 |
4322 |
505.49 |
| Feb 05 2021 |
7160 |
511.25 |
| Jan 29 2021 |
5193 |
522.76 |
| Jan 29 2021 |
4460 |
505.49 |
| Jan 29 2021 |
7376 |
511.25 |
| Jan 22 2021 |
5344 |
522.76 |
| Jan 22 2021 |
4552 |
505.49 |
| Jan 22 2021 |
7531 |
511.25 |
| Jan 15 2021 |
5344 |
522.76 |
| Jan 15 2021 |
4717 |
505.49 |
| Jan 15 2021 |
7675 |
511.25 |
| Jan 08 2021 |
5344 |
522.76 |
| Jan 08 2021 |
4717 |
505.49 |
| Jan 08 2021 |
7646 |
511.25 |
| Jan 01 2021 |
5344 |
522.76 |
| Jan 01 2021 |
4699 |
505.49 |
| Jan 01 2021 |
7601 |
511.25 |
| Dec 25 2020 |
5344 |
522.76 |
| Dec 25 2020 |
4699 |
505.49 |
| Dec 25 2020 |
7601 |
511.25 |
| Dec 18 2020 |
5344 |
522.76 |
| Dec 18 2020 |
4699 |
505.49 |
| Dec 18 2020 |
7601 |
511.25 |
| Dec 11 2020 |
5344 |
522.76 |
| Dec 11 2020 |
4699 |
505.49 |
| Dec 11 2020 |
7580 |
511.25 |
| Dec 04 2020 |
5344 |
522.76 |
| Dec 04 2020 |
4648 |
505.49 |
| Dec 04 2020 |
7538 |
511.25 |
| Nov 27 2020 |
5344 |
522.76 |
| Nov 27 2020 |
4648 |
505.49 |
| Nov 27 2020 |
7538 |
511.25 |
| Nov 20 2020 |
5344 |
522.76 |
| Nov 20 2020 |
4648 |
505.49 |
| Nov 20 2020 |
7538 |
511.25 |
| Nov 13 2020 |
5344 |
522.76 |
| Nov 13 2020 |
4648 |
505.49 |
| Nov 13 2020 |
7538 |
511.25 |
| Nov 06 2020 |
5344 |
522.76 |
| Nov 06 2020 |
4648 |
505.49 |
| Nov 06 2020 |
7641 |
511.25 |
| Oct 30 2020 |
5332 |
522.76 |
| Oct 30 2020 |
4639 |
505.49 |
| Oct 30 2020 |
7563 |
511.25 |
| Oct 23 2020 |
5139 |
522.76 |
| Oct 23 2020 |
4639 |
505.49 |
| Oct 23 2020 |
7480 |
511.25 |
| Oct 16 2020 |
5202 |
522.76 |
| Oct 16 2020 |
4608 |
505.49 |
| Oct 16 2020 |
7502 |
511.25 |
| Oct 09 2020 |
5191 |
522.76 |
| Oct 09 2020 |
4562 |
505.49 |
| Oct 09 2020 |
7459 |
511.25 |
| Oct 02 2020 |
5101 |
522.76 |
| Oct 02 2020 |
4286 |
505.49 |
| Oct 02 2020 |
7134 |
511.25 |
| Sep 25 2020 |
5026 |
522.76 |
| Sep 25 2020 |
4352 |
505.49 |
| Sep 25 2020 |
7184 |
511.25 |
| Sep 18 2020 |
5060 |
522.76 |
| Sep 18 2020 |
4381 |
505.49 |
| Sep 18 2020 |
7226 |
511.25 |
| Sep 11 2020 |
4886 |
522.76 |
| Sep 11 2020 |
4446 |
505.49 |
| Sep 11 2020 |
6960 |
511.25 |
| Sep 04 2020 |
5497 |
522.76 |
| Sep 04 2020 |
4735 |
505.49 |
| Sep 04 2020 |
7725 |
511.25 |
| Aug 28 2020 |
5897 |
522.76 |
| Aug 28 2020 |
5227 |
505.49 |
| Aug 28 2020 |
8247 |
511.25 |
| Aug 21 2020 |
6319 |
522.76 |
| Aug 21 2020 |
5583 |
505.49 |
| Aug 21 2020 |
8915 |
511.25 |
| Aug 14 2020 |
6567 |
522.76 |
| Aug 14 2020 |
5815 |
505.49 |
| Aug 14 2020 |
9331 |
511.25 |
| Aug 07 2020 |
7077 |
522.76 |
| Aug 07 2020 |
6300 |
505.49 |
| Aug 07 2020 |
10004 |
511.25 |
| Jul 31 2020 |
7534 |
522.76 |
| Jul 31 2020 |
6822 |
505.49 |
| Jul 31 2020 |
10639 |
511.25 |
| Jul 24 2020 |
7860 |
522.76 |
| Jul 24 2020 |
7379 |
505.49 |
| Jul 24 2020 |
11341 |
511.25 |
| Jul 17 2020 |
1948 |
444.87 |
| Jul 17 2020 |
8355 |
522.76 |
| Jul 17 2020 |
7989 |
505.49 |
| Jul 17 2020 |
11868 |
511.25 |
| Jul 10 2020 |
2139 |
444.87 |
| Jul 10 2020 |
8737 |
522.76 |
| Jul 10 2020 |
8701 |
505.49 |
| Jul 10 2020 |
12606 |
511.25 |
| Jul 03 2020 |
2191 |
444.87 |
| Jul 03 2020 |
8966 |
522.76 |
| Jul 03 2020 |
8826 |
505.49 |
| Jul 03 2020 |
12787 |
511.25 |
| Jun 26 2020 |
2386 |
444.87 |
| Jun 26 2020 |
9335 |
522.76 |
| Jun 26 2020 |
9421 |
505.49 |
| Jun 26 2020 |
13407 |
511.25 |
| Jun 19 2020 |
2450 |
444.87 |
| Jun 19 2020 |
9586 |
522.76 |
| Jun 19 2020 |
9692 |
505.49 |
| Jun 19 2020 |
13899 |
511.25 |
| Jun 12 2020 |
2544 |
444.87 |
| Jun 12 2020 |
10087 |
522.76 |
| Jun 12 2020 |
10052 |
505.49 |
| Jun 12 2020 |
14408 |
511.25 |
| Jun 05 2020 |
2651 |
444.87 |
| Jun 05 2020 |
10335 |
522.76 |
| Jun 05 2020 |
10529 |
505.49 |
| Jun 05 2020 |
14884 |
511.25 |
| May 29 2020 |
2818 |
444.87 |
| May 29 2020 |
10663 |
522.76 |
| May 29 2020 |
10897 |
505.49 |
| May 29 2020 |
15338 |
511.25 |
| May 22 2020 |
2927 |
444.87 |
| May 22 2020 |
10959 |
522.76 |
| May 22 2020 |
11317 |
505.49 |
| May 22 2020 |
15791 |
511.25 |
| May 15 2020 |
3322 |
444.87 |
| May 15 2020 |
11524 |
522.76 |
| May 15 2020 |
11571 |
505.49 |
| May 15 2020 |
16302 |
511.25 |
| May 08 2020 |
3419 |
444.87 |
| May 08 2020 |
11818 |
522.76 |
| May 08 2020 |
11833 |
505.49 |
| May 08 2020 |
16695 |
511.25 |
| May 01 2020 |
3786 |
444.87 |
| May 01 2020 |
12408 |
522.76 |
| May 01 2020 |
12428 |
505.49 |
| May 01 2020 |
17438 |
511.25 |
| Apr 24 2020 |
3855 |
444.87 |
| Apr 24 2020 |
12930 |
522.76 |
| Apr 24 2020 |
12889 |
505.49 |
| Apr 24 2020 |
18658 |
511.25 |
| Apr 17 2020 |
3863 |
444.87 |
| Apr 17 2020 |
13371 |
522.76 |
| Apr 17 2020 |
12982 |
505.49 |
| Apr 17 2020 |
19041 |
511.25 |
| Apr 10 2020 |
4508 |
461.91 |
| Apr 10 2020 |
13776 |
522.76 |
| Apr 10 2020 |
13692 |
511.26 |
| Apr 10 2020 |
19685 |
513.56 |
| Apr 03 2020 |
4802 |
461.91 |
| Apr 03 2020 |
14312 |
522.76 |
| Apr 03 2020 |
13997 |
511.26 |
| Apr 03 2020 |
20188 |
513.56 |
| Mar 27 2020 |
5131 |
461.91 |
| Mar 27 2020 |
14868 |
522.76 |
| Mar 27 2020 |
14073 |
507.52 |
| Mar 27 2020 |
19546 |
502.84 |
| Mar 20 2020 |
5227 |
461.91 |
| Mar 20 2020 |
15169 |
522.76 |
| Mar 20 2020 |
14287 |
507.52 |
| Mar 20 2020 |
19808 |
502.84 |
| Mar 13 2020 |
5145 |
461.91 |
| Mar 13 2020 |
15437 |
522.76 |
| Mar 13 2020 |
14223 |
505.51 |
| Mar 13 2020 |
20768 |
508.96 |
| Mar 06 2020 |
5220 |
461.91 |
| Mar 06 2020 |
15746 |
522.76 |
| Mar 06 2020 |
14307 |
505.51 |
| Mar 06 2020 |
20954 |
508.96 |
| Feb 28 2020 |
5414 |
461.91 |
| Feb 28 2020 |
15746 |
522.76 |
| Feb 28 2020 |
14286 |
505.51 |
| Feb 28 2020 |
20946 |
508.96 |
| Feb 21 2020 |
5208 |
461.91 |
| Feb 21 2020 |
14429 |
508.88 |
| Feb 21 2020 |
20764 |
508.88 |
| Feb 14 2020 |
5287 |
461.91 |
| Feb 14 2020 |
14476 |
508.88 |
| Feb 14 2020 |
20812 |
508.88 |
| Feb 07 2020 |
5357 |
461.91 |
| Feb 07 2020 |
14389 |
508.88 |
| Feb 07 2020 |
20661 |
508.88 |
| Jan 31 2020 |
5364 |
461.91 |
| Jan 31 2020 |
14423 |
508.88 |
| Jan 31 2020 |
20723 |
508.88 |
| Jan 24 2020 |
5361 |
461.91 |
| Jan 24 2020 |
14458 |
508.88 |
| Jan 24 2020 |
20749 |
508.88 |
| Jan 17 2020 |
5361 |
461.91 |
| Jan 17 2020 |
14318 |
508.88 |
| Jan 17 2020 |
20638 |
508.88 |
| Jan 10 2020 |
5361 |
461.91 |
| Jan 10 2020 |
14314 |
508.88 |
| Jan 10 2020 |
20635 |
508.88 |
| Jan 03 2020 |
5362 |
461.91 |
| Jan 03 2020 |
14322 |
508.88 |
| Jan 03 2020 |
20646 |
508.88 |
| Dec 27 2019 |
5382 |
461.91 |
| Dec 27 2019 |
14314 |
508.88 |
| Dec 27 2019 |
20643 |
508.88 |
| Dec 20 2019 |
5382 |
461.91 |
| Dec 20 2019 |
14314 |
508.88 |
| Dec 20 2019 |
20643 |
508.88 |
| Dec 13 2019 |
5382 |
461.91 |
| Dec 13 2019 |
14315 |
508.88 |
| Dec 13 2019 |
20644 |
508.88 |
| Dec 06 2019 |
5382 |
461.91 |
| Dec 06 2019 |
14298 |
508.88 |
| Dec 06 2019 |
20629 |
508.88 |
| Nov 29 2019 |
5382 |
461.91 |
| Nov 29 2019 |
14258 |
508.88 |
| Nov 29 2019 |
20620 |
508.88 |
| Nov 22 2019 |
5382 |
461.91 |
| Nov 22 2019 |
14258 |
508.88 |
| Nov 22 2019 |
20620 |
508.88 |
| Nov 15 2019 |
5382 |
461.91 |
| Nov 15 2019 |
14259 |
508.88 |
| Nov 15 2019 |
20625 |
508.88 |
| Nov 08 2019 |
5382 |
461.91 |
| Nov 08 2019 |
14266 |
508.88 |
| Nov 08 2019 |
20544 |
508.88 |
| Nov 01 2019 |
5382 |
461.91 |
| Nov 01 2019 |
14257 |
508.88 |
| Nov 01 2019 |
20272 |
508.88 |
| Oct 25 2019 |
5383 |
461.91 |
| Oct 25 2019 |
14274 |
508.88 |
| Oct 25 2019 |
20289 |
508.88 |
| Oct 18 2019 |
5383 |
461.91 |
| Oct 18 2019 |
14274 |
508.88 |
| Oct 18 2019 |
20339 |
508.88 |
| Oct 11 2019 |
5386 |
461.91 |
| Oct 11 2019 |
14279 |
508.88 |
| Oct 11 2019 |
20298 |
508.88 |
| Oct 04 2019 |
5381 |
461.91 |
| Oct 04 2019 |
14301 |
508.88 |
| Oct 04 2019 |
20267 |
508.88 |
| Sep 27 2019 |
5381 |
461.91 |
| Sep 27 2019 |
14302 |
508.88 |
| Sep 27 2019 |
20402 |
508.88 |
| Sep 20 2019 |
5435 |
461.91 |
| Sep 20 2019 |
14314 |
508.88 |
| Sep 20 2019 |
20375 |
508.88 |
| Sep 13 2019 |
5511 |
461.91 |
| Sep 13 2019 |
14303 |
508.88 |
| Sep 13 2019 |
20425 |
508.88 |
| Sep 06 2019 |
5520 |
461.91 |
| Sep 06 2019 |
14323 |
508.88 |
| Sep 06 2019 |
20784 |
508.88 |
| Aug 30 2019 |
5580 |
461.91 |
| Aug 30 2019 |
14478 |
508.88 |
| Aug 30 2019 |
20909 |
508.88 |
| Aug 23 2019 |
5653 |
461.91 |
| Aug 23 2019 |
14581 |
508.88 |
| Aug 23 2019 |
21150 |
508.88 |
| Aug 16 2019 |
5699 |
461.91 |
| Aug 16 2019 |
14569 |
508.88 |
| Aug 16 2019 |
21057 |
508.88 |
| Aug 09 2019 |
5709 |
461.91 |
| Aug 09 2019 |
14621 |
508.88 |
| Aug 09 2019 |
21150 |
508.88 |
| Aug 02 2019 |
6001 |
467.59 |
| Aug 02 2019 |
14777 |
508.88 |
| Aug 02 2019 |
21308 |
508.88 |
| Jul 26 2019 |
6015 |
467.59 |
| Jul 26 2019 |
14849 |
508.88 |
| Jul 26 2019 |
21399 |
508.88 |
| Jul 19 2019 |
6503 |
478.95 |
| Jul 19 2019 |
14904 |
508.88 |
| Jul 19 2019 |
21585 |
508.88 |
| Jul 12 2019 |
6499 |
478.95 |
| Jul 12 2019 |
11075 |
462.48 |
| Jul 12 2019 |
15061 |
508.88 |
| Jul 12 2019 |
19456 |
490.32 |
| Jul 05 2019 |
6535 |
478.95 |
| Jul 05 2019 |
11258 |
462.48 |
| Jul 05 2019 |
15475 |
508.88 |
| Jul 05 2019 |
19840 |
490.32 |
| Jun 28 2019 |
6623 |
478.95 |
| Jun 28 2019 |
11331 |
462.48 |
| Jun 28 2019 |
15662 |
508.88 |
| Jun 28 2019 |
20018 |
490.32 |
| Jun 21 2019 |
6553 |
478.95 |
| Jun 21 2019 |
11309 |
462.48 |
| Jun 21 2019 |
15665 |
508.88 |
| Jun 21 2019 |
19874 |
490.32 |
| Jun 14 2019 |
6431 |
478.95 |
| Jun 14 2019 |
11291 |
462.48 |
| Jun 14 2019 |
15837 |
508.88 |
| Jun 14 2019 |
19984 |
490.32 |
| Jun 07 2019 |
6497 |
478.95 |
| Jun 07 2019 |
11384 |
462.48 |
| Jun 07 2019 |
16067 |
508.88 |
| Jun 07 2019 |
20209 |
490.32 |
| May 31 2019 |
6287 |
470.44 |
| May 31 2019 |
11333 |
462.48 |
| May 31 2019 |
16337 |
513.17 |
| May 31 2019 |
19624 |
486.3 |
| May 24 2019 |
6217 |
470.44 |
| May 24 2019 |
11326 |
462.48 |
| May 24 2019 |
16307 |
513.17 |
| May 24 2019 |
19668 |
486.3 |
| May 17 2019 |
6312 |
470.44 |
| May 17 2019 |
11384 |
462.48 |
| May 17 2019 |
16356 |
513.17 |
| May 17 2019 |
19651 |
486.3 |
| May 10 2019 |
6298 |
470.44 |
| May 10 2019 |
11464 |
462.48 |
| May 10 2019 |
16335 |
513.17 |
| May 10 2019 |
19624 |
486.3 |
| May 03 2019 |
6365 |
470.44 |
| May 03 2019 |
11519 |
462.48 |
| May 03 2019 |
16360 |
513.17 |
| May 03 2019 |
19656 |
486.3 |
| Apr 26 2019 |
6363 |
470.44 |
| Apr 26 2019 |
11673 |
462.48 |
| Apr 26 2019 |
16023 |
509.31 |
| Apr 26 2019 |
19159 |
485.9 |
| Apr 19 2019 |
6247 |
466.18 |
| Apr 19 2019 |
11612 |
462.48 |
| Apr 19 2019 |
16200 |
509.31 |
| Apr 19 2019 |
19128 |
485.9 |
| Apr 18 2019 |
6256 |
466.18 |
| Apr 18 2019 |
11617 |
462.48 |
| Apr 18 2019 |
16219 |
509.31 |
| Apr 12 2019 |
5772 |
453.41 |
| Apr 12 2019 |
11602 |
462.48 |
| Apr 12 2019 |
16366 |
509.31 |
| Apr 12 2019 |
19208 |
485.9 |
| Apr 05 2019 |
5477 |
448.63 |
| Apr 05 2019 |
11131 |
462.48 |
| Apr 05 2019 |
16029 |
509.31 |
| Apr 05 2019 |
18740 |
485.9 |
| Mar 29 2019 |
5236 |
448.63 |
| Mar 29 2019 |
11069 |
462.48 |
| Mar 29 2019 |
17143 |
526.07 |
| Mar 29 2019 |
18276 |
483.68 |
| Mar 22 2019 |
5336 |
448.63 |
| Mar 22 2019 |
10898 |
462.48 |
| Mar 22 2019 |
16858 |
526.07 |
| Mar 22 2019 |
18017 |
483.68 |
| Mar 15 2019 |
5568 |
448.63 |
| Mar 15 2019 |
11046 |
462.48 |
| Mar 15 2019 |
16744 |
526.07 |
| Mar 15 2019 |
18003 |
483.68 |
| Mar 08 2019 |
5348 |
448.63 |
| Mar 08 2019 |
10854 |
462.48 |
| Mar 08 2019 |
16607 |
526.07 |
| Mar 08 2019 |
17738 |
483.68 |
| Mar 01 2019 |
5459 |
448.63 |
| Mar 01 2019 |
10940 |
462.48 |
| Mar 01 2019 |
16629 |
526.07 |
| Mar 01 2019 |
17835 |
483.68 |
| Feb 22 2019 |
5464 |
448.63 |
| Feb 22 2019 |
10989 |
462.48 |
| Feb 22 2019 |
16155 |
519.07 |
| Feb 22 2019 |
18716 |
490.78 |
| Feb 15 2019 |
5442 |
448.63 |
| Feb 15 2019 |
10927 |
462.48 |
| Feb 15 2019 |
16071 |
519.07 |
| Feb 15 2019 |
18521 |
490.78 |
| Feb 08 2019 |
5571 |
448.63 |
| Feb 08 2019 |
10873 |
462.48 |
| Feb 08 2019 |
15875 |
519.07 |
| Feb 08 2019 |
18321 |
490.78 |
| Feb 01 2019 |
5580 |
448.63 |
| Feb 01 2019 |
10884 |
462.48 |
| Feb 01 2019 |
15898 |
519.07 |
| Feb 01 2019 |
18352 |
490.78 |
| Jan 25 2019 |
5580 |
448.63 |
| Jan 25 2019 |
10896 |
462.48 |
| Jan 25 2019 |
15895 |
519.07 |
| Jan 25 2019 |
18385 |
490.78 |
| Jan 18 2019 |
5594 |
448.63 |
| Jan 18 2019 |
10950 |
462.48 |
| Jan 18 2019 |
15906 |
519.07 |
| Jan 18 2019 |
18419 |
490.78 |
| Jan 11 2019 |
5594 |
448.63 |
| Jan 11 2019 |
10950 |
462.48 |
| Jan 11 2019 |
15881 |
519.07 |
| Jan 11 2019 |
18407 |
490.78 |
| Jan 04 2019 |
5594 |
448.63 |
| Jan 04 2019 |
10951 |
462.48 |
| Jan 04 2019 |
15899 |
519.07 |
| Jan 04 2019 |
18416 |
490.78 |
| Dec 28 2018 |
5600 |
448.63 |
| Dec 28 2018 |
10951 |
462.48 |
| Dec 28 2018 |
15899 |
519.07 |
| Dec 28 2018 |
18416 |
490.78 |
| Dec 21 2018 |
5600 |
448.63 |
| Dec 21 2018 |
10951 |
462.48 |
| Dec 21 2018 |
15899 |
519.07 |
| Dec 21 2018 |
18416 |
490.78 |
| Dec 14 2018 |
5600 |
448.63 |
| Dec 14 2018 |
10951 |
462.48 |
| Dec 14 2018 |
15899 |
519.07 |
| Dec 14 2018 |
18416 |
490.78 |
| Dec 07 2018 |
5592 |
448.63 |
| Dec 07 2018 |
10951 |
462.48 |
| Dec 07 2018 |
15887 |
519.07 |
| Dec 07 2018 |
18409 |
490.78 |
| Nov 30 2018 |
5592 |
448.63 |
| Nov 30 2018 |
10951 |
462.48 |
| Nov 30 2018 |
15887 |
519.07 |
| Nov 30 2018 |
18409 |
490.78 |
| Nov 23 2018 |
5593 |
448.63 |
| Nov 23 2018 |
10951 |
462.48 |
| Nov 23 2018 |
15887 |
519.07 |
| Nov 23 2018 |
18409 |
490.78 |
| Nov 16 2018 |
5593 |
448.63 |
| Nov 16 2018 |
10951 |
462.48 |
| Nov 16 2018 |
15887 |
519.07 |
| Nov 16 2018 |
18409 |
490.78 |
| Nov 09 2018 |
5593 |
448.63 |
| Nov 09 2018 |
10952 |
462.48 |
| Nov 09 2018 |
15887 |
519.07 |
| Nov 09 2018 |
18410 |
490.78 |
| Nov 02 2018 |
5593 |
448.63 |
| Nov 02 2018 |
10952 |
462.48 |
| Nov 02 2018 |
15887 |
519.07 |
| Nov 02 2018 |
18374 |
490.78 |
| Oct 26 2018 |
5593 |
448.63 |
| Oct 26 2018 |
10950 |
462.48 |
| Oct 26 2018 |
15887 |
519.07 |
| Oct 26 2018 |
18369 |
490.78 |
| Oct 19 2018 |
5593 |
448.63 |
| Oct 19 2018 |
10967 |
462.48 |
| Oct 19 2018 |
15887 |
519.07 |
| Oct 19 2018 |
18393 |
490.78 |
| Oct 12 2018 |
5587 |
448.63 |
| Oct 12 2018 |
10913 |
462.48 |
| Oct 12 2018 |
15864 |
519.07 |
| Oct 12 2018 |
18327 |
490.78 |
| Oct 05 2018 |
5587 |
448.63 |
| Oct 05 2018 |
10947 |
462.48 |
| Oct 05 2018 |
15820 |
519.07 |
| Oct 05 2018 |
18454 |
490.78 |
| Sep 28 2018 |
5593 |
448.63 |
| Sep 28 2018 |
10702 |
462.48 |
| Sep 28 2018 |
15835 |
519.07 |
| Sep 28 2018 |
18013 |
490.78 |
| Sep 21 2018 |
5536 |
448.63 |
| Sep 21 2018 |
10672 |
462.48 |
| Sep 21 2018 |
15793 |
519.07 |
| Sep 21 2018 |
17994 |
490.78 |
| Sep 14 2018 |
5646 |
448.63 |
| Sep 14 2018 |
10712 |
462.48 |
| Sep 14 2018 |
15863 |
519.07 |
| Sep 14 2018 |
18056 |
490.78 |
| Sep 07 2018 |
5670 |
448.63 |
| Sep 07 2018 |
10901 |
462.48 |
| Sep 07 2018 |
15998 |
519.07 |
| Sep 07 2018 |
18407 |
490.78 |
| Aug 31 2018 |
5748 |
448.63 |
| Aug 31 2018 |
10950 |
462.48 |
| Aug 31 2018 |
16086 |
519.07 |
| Aug 31 2018 |
18486 |
490.78 |
| Aug 24 2018 |
5827 |
448.63 |
| Aug 24 2018 |
10984 |
462.48 |
| Aug 24 2018 |
15935 |
519.07 |
| Aug 24 2018 |
18457 |
490.78 |
| Aug 17 2018 |
5823 |
448.63 |
| Aug 17 2018 |
10975 |
462.48 |
| Aug 17 2018 |
16216 |
519.07 |
| Aug 17 2018 |
18685 |
490.78 |
| Aug 10 2018 |
5821 |
448.63 |
| Aug 10 2018 |
10999 |
462.48 |
| Aug 10 2018 |
16196 |
519.07 |
| Aug 10 2018 |
18799 |
490.78 |
| Aug 03 2018 |
5774 |
446.8 |
| Aug 03 2018 |
11175 |
462.48 |
| Aug 03 2018 |
15927 |
513.18 |
| Aug 03 2018 |
19241 |
492.9 |
| Jul 27 2018 |
5848 |
446.8 |
| Jul 27 2018 |
11305 |
462.48 |
| Jul 27 2018 |
14729 |
497.27 |
| Jul 27 2018 |
17448 |
477.6 |
| Jul 20 2018 |
5967 |
446.8 |
| Jul 20 2018 |
11259 |
462.48 |
| Jul 20 2018 |
14940 |
497.27 |
| Jul 20 2018 |
17699 |
477.6 |
| Jul 13 2018 |
6045 |
446.8 |
| Jul 13 2018 |
14730 |
497.27 |
| Jul 13 2018 |
19787 |
497.27 |
| Jul 06 2018 |
6039 |
446.8 |
| Jul 06 2018 |
14715 |
497.27 |
| Jul 06 2018 |
19566 |
497.27 |
| Jun 29 2018 |
6019 |
446.8 |
| Jun 29 2018 |
14707 |
497.27 |
| Jun 29 2018 |
19577 |
497.27 |
| Jun 22 2018 |
5959 |
443.5 |
| Jun 22 2018 |
15016 |
497.27 |
| Jun 22 2018 |
19890 |
497.27 |
| Jun 15 2018 |
5980 |
443.5 |
| Jun 15 2018 |
14955 |
497.27 |
| Jun 15 2018 |
19940 |
497.27 |
| Jun 08 2018 |
6067 |
443.5 |
| Jun 08 2018 |
13573 |
480.08 |
| Jun 08 2018 |
18150 |
480.08 |
| Jun 01 2018 |
6032 |
443.5 |
| Jun 01 2018 |
13696 |
480.08 |
| Jun 01 2018 |
18523 |
480.08 |
| May 25 2018 |
6039 |
443.5 |
| May 25 2018 |
13782 |
480.08 |
| May 25 2018 |
18694 |
480.08 |
| May 18 2018 |
5967 |
443.5 |
| May 18 2018 |
13773 |
480.08 |
| May 18 2018 |
18754 |
480.08 |
| May 11 2018 |
5916 |
443.5 |
| May 11 2018 |
13718 |
480.08 |
| May 11 2018 |
18857 |
480.08 |
| May 04 2018 |
5967 |
443.5 |
| May 04 2018 |
13918 |
480.08 |
| May 04 2018 |
19032 |
480.08 |
| Apr 27 2018 |
6051 |
443.5 |
| Apr 27 2018 |
13948 |
480.08 |
| Apr 27 2018 |
18936 |
480.08 |
| Apr 20 2018 |
6011 |
443.5 |
| Apr 20 2018 |
14079 |
480.08 |
| Apr 20 2018 |
19053 |
480.08 |
| Apr 13 2018 |
5885 |
443.5 |
| Apr 13 2018 |
14029 |
480.08 |
| Apr 13 2018 |
18979 |
480.08 |
| Apr 06 2018 |
5883 |
443.14 |
| Apr 06 2018 |
13941 |
480.08 |
| Apr 06 2018 |
19079 |
480.08 |
| Mar 30 2018 |
6970 |
468.01 |
| Mar 30 2018 |
14056 |
480.08 |
| Mar 30 2018 |
19351 |
480.08 |
| Mar 23 2018 |
6856 |
468.01 |
| Mar 23 2018 |
14078 |
480.08 |
| Mar 23 2018 |
19533 |
480.08 |
| Mar 16 2018 |
6750 |
468.01 |
| Mar 16 2018 |
14103 |
480.08 |
| Mar 16 2018 |
19477 |
480.08 |
| Mar 09 2018 |
6697 |
468.01 |
| Mar 09 2018 |
13273 |
472.08 |
| Mar 09 2018 |
18429 |
472.08 |
| Mar 02 2018 |
6909 |
468.01 |
| Mar 02 2018 |
11340 |
449 |
| Mar 02 2018 |
13390 |
472.08 |
| Mar 02 2018 |
18102 |
467.47 |
| Feb 23 2018 |
7061 |
468.01 |
| Feb 23 2018 |
11469 |
449 |
| Feb 23 2018 |
13519 |
472.08 |
| Feb 23 2018 |
18261 |
467.47 |
| Feb 16 2018 |
7008 |
468.01 |
| Feb 16 2018 |
11498 |
449 |
| Feb 16 2018 |
13483 |
472.08 |
| Feb 16 2018 |
18226 |
467.47 |
| Feb 09 2018 |
7022 |
468.01 |
| Feb 09 2018 |
11380 |
449 |
| Feb 09 2018 |
13506 |
472.08 |
| Feb 09 2018 |
18064 |
467.47 |
| Feb 02 2018 |
7059 |
468.01 |
| Feb 02 2018 |
11356 |
449 |
| Feb 02 2018 |
13449 |
472.08 |
| Feb 02 2018 |
17972 |
467.47 |
| Jan 26 2018 |
7059 |
468.01 |
| Jan 26 2018 |
11403 |
449 |
| Jan 26 2018 |
13478 |
472.08 |
| Jan 26 2018 |
18005 |
467.47 |
| Jan 19 2018 |
7059 |
468.01 |
| Jan 19 2018 |
11407 |
449 |
| Jan 19 2018 |
13480 |
472.08 |
| Jan 19 2018 |
18013 |
467.47 |
| Jan 12 2018 |
7016 |
468.01 |
| Jan 12 2018 |
11429 |
449 |
| Jan 12 2018 |
13452 |
472.08 |
| Jan 12 2018 |
18007 |
467.47 |
| Jan 05 2018 |
7016 |
468.01 |
| Jan 05 2018 |
11429 |
449 |
| Jan 05 2018 |
13486 |
472.08 |
| Jan 05 2018 |
18033 |
467.47 |
| Dec 29 2017 |
7049 |
468.01 |
| Dec 29 2017 |
11429 |
449 |
| Dec 29 2017 |
13487 |
472.08 |
| Dec 29 2017 |
18033 |
467.47 |
| Dec 22 2017 |
7049 |
468.01 |
| Dec 22 2017 |
11429 |
449 |
| Dec 22 2017 |
13489 |
472.08 |
| Dec 22 2017 |
18035 |
467.47 |
| Dec 15 2017 |
7049 |
468.01 |
| Dec 15 2017 |
11429 |
449 |
| Dec 15 2017 |
13481 |
472.08 |
| Dec 15 2017 |
18030 |
467.47 |
| Dec 08 2017 |
7049 |
468.01 |
| Dec 08 2017 |
11429 |
449 |
| Dec 08 2017 |
13481 |
472.08 |
| Dec 08 2017 |
18030 |
467.47 |
| Dec 01 2017 |
7048 |
468.01 |
| Dec 01 2017 |
11429 |
449 |
| Dec 01 2017 |
13481 |
472.08 |
| Dec 01 2017 |
18030 |
467.47 |
| Nov 24 2017 |
7048 |
468.01 |
| Nov 24 2017 |
11429 |
449 |
| Nov 24 2017 |
13481 |
472.08 |
| Nov 24 2017 |
18030 |
467.47 |
| Nov 17 2017 |
7048 |
468.01 |
| Nov 17 2017 |
11429 |
449 |
| Nov 17 2017 |
13481 |
472.08 |
| Nov 17 2017 |
18031 |
467.47 |
| Nov 10 2017 |
7048 |
468.01 |
| Nov 10 2017 |
11443 |
449 |
| Nov 10 2017 |
13481 |
472.08 |
| Nov 10 2017 |
18040 |
467.47 |
| Nov 03 2017 |
7048 |
468.01 |
| Nov 03 2017 |
11443 |
449 |
| Nov 03 2017 |
13482 |
472.08 |
| Nov 03 2017 |
18041 |
467.47 |
| Oct 27 2017 |
7048 |
468.01 |
| Oct 27 2017 |
11478 |
449 |
| Oct 27 2017 |
13482 |
472.08 |
| Oct 27 2017 |
18074 |
467.47 |
| Oct 20 2017 |
7023 |
468.01 |
| Oct 20 2017 |
11408 |
449 |
| Oct 20 2017 |
13499 |
472.08 |
| Oct 20 2017 |
18012 |
467.47 |
| Oct 13 2017 |
7041 |
468.01 |
| Oct 13 2017 |
11445 |
449 |
| Oct 13 2017 |
13499 |
472.08 |
| Oct 13 2017 |
18039 |
467.47 |
| Oct 06 2017 |
7041 |
468.01 |
| Oct 06 2017 |
11443 |
449 |
| Oct 06 2017 |
13488 |
472.08 |
| Oct 06 2017 |
18034 |
467.47 |
| Sep 29 2017 |
7047 |
468.01 |
| Sep 29 2017 |
11441 |
449 |
| Sep 29 2017 |
13505 |
472.08 |
| Sep 29 2017 |
17949 |
467.47 |
| Sep 22 2017 |
7039 |
468.01 |
| Sep 22 2017 |
11615 |
449 |
| Sep 22 2017 |
13499 |
472.08 |
| Sep 22 2017 |
18122 |
467.47 |
| Sep 15 2017 |
6905 |
468.01 |
| Sep 15 2017 |
11629 |
449 |
| Sep 15 2017 |
13581 |
472.08 |
| Sep 15 2017 |
18199 |
467.47 |
| Sep 08 2017 |
6709 |
468.01 |
| Sep 08 2017 |
11576 |
449 |
| Sep 08 2017 |
13599 |
472.08 |
| Sep 08 2017 |
18318 |
467.47 |
| Sep 01 2017 |
6805 |
468.01 |
| Sep 01 2017 |
11608 |
449 |
| Sep 01 2017 |
13776 |
472.08 |
| Sep 01 2017 |
18381 |
467.47 |
| Aug 25 2017 |
6742 |
468.01 |
| Aug 25 2017 |
11969 |
449 |
| Aug 25 2017 |
13805 |
472.08 |
| Aug 25 2017 |
18753 |
467.47 |
| Aug 18 2017 |
6985 |
468.01 |
| Aug 18 2017 |
12009 |
449 |
| Aug 18 2017 |
13842 |
472.08 |
| Aug 18 2017 |
18854 |
467.47 |
| Aug 11 2017 |
7777 |
492.87 |
| Aug 11 2017 |
12060 |
449 |
| Aug 11 2017 |
13780 |
472.08 |
| Aug 11 2017 |
18883 |
467.47 |
| Aug 04 2017 |
7903 |
492.87 |
| Aug 04 2017 |
12142 |
449 |
| Aug 04 2017 |
12994 |
462.31 |
| Aug 04 2017 |
17957 |
458.98 |
| Jul 28 2017 |
7952 |
492.87 |
| Jul 28 2017 |
12230 |
449 |
| Jul 28 2017 |
13626 |
468.7 |
| Jul 28 2017 |
18474 |
462.13 |
| Jul 21 2017 |
8023 |
492.87 |
| Jul 21 2017 |
12308 |
449 |
| Jul 21 2017 |
13719 |
468.7 |
| Jul 21 2017 |
18587 |
462.13 |
| Jul 14 2017 |
8078 |
492.87 |
| Jul 14 2017 |
12377 |
449 |
| Jul 14 2017 |
13826 |
468.7 |
| Jul 14 2017 |
18653 |
462.13 |
| Jul 07 2017 |
8137 |
492.87 |
| Jul 07 2017 |
12428 |
449 |
| Jul 07 2017 |
13907 |
468.7 |
| Jul 07 2017 |
18727 |
462.13 |
| Jun 30 2017 |
8097 |
492.87 |
| Jun 30 2017 |
12473 |
449 |
| Jun 30 2017 |
14004 |
468.7 |
| Jun 30 2017 |
18787 |
462.13 |
| Jun 23 2017 |
8187 |
492.87 |
| Jun 23 2017 |
12659 |
449 |
| Jun 23 2017 |
15069 |
468.7 |
| Jun 23 2017 |
18902 |
462.13 |
| Jun 16 2017 |
8088 |
492.87 |
| Jun 16 2017 |
12669 |
449 |
| Jun 16 2017 |
14823 |
465.28 |
| Jun 16 2017 |
18244 |
457.14 |
| Jun 09 2017 |
8102 |
492.87 |
| Jun 09 2017 |
12530 |
449 |
| Jun 09 2017 |
17002 |
449 |
| Jun 02 2017 |
8100 |
492.87 |
| Jun 02 2017 |
12851 |
449 |
| Jun 02 2017 |
17245 |
449 |
| May 26 2017 |
8006 |
492.87 |
| May 26 2017 |
12900 |
449 |
| May 26 2017 |
17308 |
449 |
| May 19 2017 |
8306 |
492.87 |
| May 19 2017 |
13237 |
449 |
| May 19 2017 |
17521 |
449 |
| May 12 2017 |
8426 |
492.87 |
| May 12 2017 |
13306 |
449 |
| May 12 2017 |
17628 |
449 |
| May 05 2017 |
8646 |
492.87 |
| May 05 2017 |
13341 |
449 |
| May 05 2017 |
17604 |
449 |
| Apr 28 2017 |
8670 |
492.87 |
| Apr 28 2017 |
13210 |
449 |
| Apr 28 2017 |
17388 |
449 |
| Apr 21 2017 |
8805 |
492.87 |
| Apr 21 2017 |
13410 |
449 |
| Apr 21 2017 |
17579 |
449 |
| Apr 14 2017 |
8986 |
492.87 |
| Apr 14 2017 |
13548 |
449 |
| Apr 14 2017 |
17605 |
449 |
| Apr 07 2017 |
13410 |
449 |
| Apr 07 2017 |
17346 |
449 |
| Mar 31 2017 |
13402 |
449 |
| Mar 31 2017 |
17573 |
449 |
| Mar 24 2017 |
13162 |
449 |
| Mar 24 2017 |
17336 |
449 |
| Mar 17 2017 |
13347 |
449 |
| Mar 17 2017 |
17464 |
449 |
| Mar 10 2017 |
13347 |
449 |
| Mar 10 2017 |
15814 |
465.5 |
| Mar 10 2017 |
18262 |
454.5 |
| Mar 03 2017 |
13266 |
449.01 |
| Mar 03 2017 |
15727 |
465.5 |
| Mar 03 2017 |
18594 |
457.25 |
| Feb 24 2017 |
13361 |
449.01 |
| Feb 24 2017 |
15654 |
465.5 |
| Feb 24 2017 |
18615 |
457.25 |
| Feb 17 2017 |
13371 |
449.01 |
| Feb 17 2017 |
15466 |
465.5 |
| Feb 17 2017 |
18659 |
457.25 |
| Feb 10 2017 |
13515 |
449.01 |
| Feb 10 2017 |
15511 |
465.5 |
| Feb 10 2017 |
18752 |
457.25 |
| Feb 03 2017 |
13470 |
449.01 |
| Feb 03 2017 |
15516 |
465.5 |
| Feb 03 2017 |
18720 |
457.25 |
| Jan 27 2017 |
13446 |
449.01 |
| Jan 27 2017 |
15565 |
465.5 |
| Jan 27 2017 |
18734 |
457.25 |
| Jan 20 2017 |
13398 |
449.01 |
| Jan 20 2017 |
15541 |
465.5 |
| Jan 20 2017 |
18678 |
457.25 |
| Jan 13 2017 |
13374 |
449.01 |
| Jan 13 2017 |
15550 |
465.5 |
| Jan 13 2017 |
18662 |
457.25 |
| Jan 06 2017 |
13374 |
449.01 |
| Jan 06 2017 |
15553 |
465.5 |
| Jan 06 2017 |
18660 |
457.25 |
| Dec 30 2016 |
13374 |
449.01 |
| Dec 30 2016 |
15558 |
465.5 |
| Dec 30 2016 |
18666 |
457.25 |
| Dec 23 2016 |
13374 |
449.01 |
| Dec 23 2016 |
15558 |
465.5 |
| Dec 23 2016 |
18666 |
457.25 |
| Dec 16 2016 |
13374 |
449.01 |
| Dec 16 2016 |
15554 |
465.5 |
| Dec 16 2016 |
18664 |
457.25 |
| Dec 09 2016 |
13376 |
449.01 |
| Dec 09 2016 |
15555 |
465.5 |
| Dec 09 2016 |
18662 |
457.25 |
| Dec 02 2016 |
13376 |
449.01 |
| Dec 02 2016 |
15555 |
465.5 |
| Dec 02 2016 |
18663 |
457.25 |
| Nov 25 2016 |
13376 |
449.01 |
| Nov 25 2016 |
15551 |
465.5 |
| Nov 25 2016 |
18661 |
457.25 |
| Nov 18 2016 |
13376 |
449.01 |
| Nov 18 2016 |
15551 |
465.5 |
| Nov 18 2016 |
18661 |
457.25 |
| Nov 11 2016 |
13361 |
449.01 |
| Nov 11 2016 |
15551 |
465.5 |
| Nov 11 2016 |
18651 |
457.25 |
| Nov 04 2016 |
13361 |
449.01 |
| Nov 04 2016 |
15551 |
465.5 |
| Nov 04 2016 |
18651 |
457.25 |
| Oct 28 2016 |
13376 |
449.01 |
| Oct 28 2016 |
15552 |
465.5 |
| Oct 28 2016 |
18669 |
457.25 |
| Oct 21 2016 |
13390 |
449.01 |
| Oct 21 2016 |
15563 |
465.5 |
| Oct 21 2016 |
18688 |
457.25 |
| Oct 14 2016 |
13393 |
449.01 |
| Oct 14 2016 |
15526 |
465.5 |
| Oct 14 2016 |
18679 |
457.25 |
| Oct 07 2016 |
13389 |
449.01 |
| Oct 07 2016 |
15542 |
465.5 |
| Oct 07 2016 |
18688 |
457.25 |
| Sep 30 2016 |
13395 |
449.01 |
| Sep 30 2016 |
15580 |
465.5 |
| Sep 30 2016 |
18708 |
457.25 |
| Sep 23 2016 |
13243 |
449.01 |
| Sep 23 2016 |
15586 |
465.5 |
| Sep 23 2016 |
18560 |
457.25 |
| Sep 16 2016 |
13191 |
449.01 |
| Sep 16 2016 |
15670 |
465.5 |
| Sep 16 2016 |
18596 |
457.25 |
| Sep 09 2016 |
13316 |
449.01 |
| Sep 09 2016 |
15755 |
465.5 |
| Sep 09 2016 |
18675 |
457.25 |
| Sep 02 2016 |
13354 |
449.01 |
| Sep 02 2016 |
15926 |
465.5 |
| Sep 02 2016 |
18810 |
457.25 |
| Aug 26 2016 |
13113 |
449.01 |
| Aug 26 2016 |
15980 |
465.5 |
| Aug 26 2016 |
18588 |
457.25 |
| Aug 19 2016 |
13134 |
449.01 |
| Aug 19 2016 |
16012 |
465.5 |
| Aug 19 2016 |
18598 |
457.25 |
| Aug 12 2016 |
13167 |
449.01 |
| Aug 12 2016 |
16216 |
465.5 |
| Aug 12 2016 |
20282 |
457.25 |
| Aug 05 2016 |
13212 |
449.01 |
| Aug 05 2016 |
16156 |
465.5 |
| Aug 05 2016 |
20403 |
457.25 |
| Jul 29 2016 |
13069 |
449.01 |
| Jul 29 2016 |
16215 |
465.5 |
| Jul 29 2016 |
20596 |
457.25 |
| Jul 22 2016 |
13196 |
449.01 |
| Jul 22 2016 |
16416 |
465.5 |
| Jul 22 2016 |
20836 |
457.25 |
| Jun 22 2016 |
12247 |
438.07 |
| Jun 22 2016 |
16671 |
465.1 |
| Jun 22 2016 |
20591 |
448.8 |
| Jun 15 2016 |
12411 |
438.07 |
| Jun 15 2016 |
16725 |
465.1 |
| Jun 15 2016 |
20788 |
448.8 |
| Jun 08 2016 |
12457 |
438.07 |
| Jun 08 2016 |
16829 |
465.1 |
| Jun 08 2016 |
20858 |
448.8 |
| Jun 01 2016 |
4958 |
377.9 |
| Jun 01 2016 |
12524 |
438.07 |
| Jun 01 2016 |
15975 |
456.48 |
| Jun 01 2016 |
17437 |
424.54 |
| May 25 2016 |
4906 |
377.9 |
| May 25 2016 |
12529 |
438.07 |
| May 25 2016 |
15926 |
456.48 |
| May 25 2016 |
17350 |
424.54 |
| May 18 2016 |
4927 |
377.9 |
| May 18 2016 |
12620 |
438.07 |
| May 18 2016 |
16099 |
456.48 |
| May 18 2016 |
17465 |
424.54 |
| May 11 2016 |
4847 |
377.9 |
| May 11 2016 |
12676 |
438.07 |
| May 11 2016 |
16017 |
456.48 |
| May 11 2016 |
17457 |
424.54 |
| May 04 2016 |
4873 |
377.9 |
| May 04 2016 |
12598 |
438.07 |
| May 04 2016 |
15917 |
456.48 |
| May 04 2016 |
17377 |
424.54 |
| Apr 27 2016 |
6558 |
408.62 |
| Apr 27 2016 |
12830 |
438.07 |
| Apr 27 2016 |
16203 |
456.48 |
| Apr 27 2016 |
17368 |
422.61 |
| Apr 20 2016 |
6608 |
408.62 |
| Apr 20 2016 |
12174 |
432.59 |
| Apr 20 2016 |
16246 |
456.48 |
| Apr 20 2016 |
17398 |
422.61 |
| Apr 13 2016 |
6674 |
408.62 |
| Apr 13 2016 |
12485 |
432.59 |
| Apr 13 2016 |
16113 |
456.48 |
| Apr 13 2016 |
17349 |
422.61 |
| Apr 06 2016 |
6787 |
408.62 |
| Apr 06 2016 |
12765 |
432.59 |
| Apr 06 2016 |
14914 |
445.18 |
| Apr 06 2016 |
16397 |
414.73 |
| Mar 30 2016 |
6601 |
408.62 |
| Mar 30 2016 |
12622 |
432.59 |
| Mar 30 2016 |
14837 |
445.18 |
| Mar 30 2016 |
16254 |
414.73 |
| Mar 23 2016 |
6839 |
408.62 |
| Mar 23 2016 |
12889 |
432.59 |
| Mar 23 2016 |
14318 |
440.09 |
| Mar 23 2016 |
16388 |
414.73 |
| Mar 16 2016 |
6817 |
408.62 |
| Mar 16 2016 |
12971 |
432.59 |
| Mar 16 2016 |
13956 |
437.62 |
| Mar 16 2016 |
16186 |
413.76 |
| Mar 09 2016 |
6870 |
408.62 |
| Mar 09 2016 |
13036 |
432.59 |
| Mar 09 2016 |
13907 |
437.62 |
| Mar 09 2016 |
16241 |
413.76 |
| Mar 02 2016 |
6898 |
408.62 |
| Mar 02 2016 |
12879 |
432.59 |
| Mar 02 2016 |
13879 |
437.62 |
| Mar 02 2016 |
16147 |
413.76 |
| Feb 24 2016 |
6878 |
408.62 |
| Feb 24 2016 |
12878 |
432.59 |
| Feb 24 2016 |
13793 |
437.62 |
| Feb 24 2016 |
16108 |
413.76 |
| Feb 17 2016 |
6945 |
408.62 |
| Feb 17 2016 |
13032 |
432.59 |
| Feb 17 2016 |
13851 |
437.62 |
| Feb 17 2016 |
16254 |
413.76 |
| Feb 10 2016 |
6985 |
408.62 |
| Feb 10 2016 |
12989 |
432.59 |
| Feb 10 2016 |
13845 |
437.62 |
| Feb 10 2016 |
16250 |
413.76 |
| Feb 03 2016 |
6984 |
408.62 |
| Feb 03 2016 |
12985 |
432.59 |
| Feb 03 2016 |
13840 |
437.62 |
| Feb 03 2016 |
16276 |
413.76 |
| Jan 27 2016 |
6984 |
408.62 |
| Jan 27 2016 |
13020 |
432.59 |
| Jan 27 2016 |
13813 |
437.62 |
| Jan 27 2016 |
16292 |
413.76 |
| Jan 20 2016 |
6989 |
408.62 |
| Jan 20 2016 |
13015 |
432.59 |
| Jan 20 2016 |
13845 |
437.62 |
| Jan 20 2016 |
16292 |
413.76 |
| Jan 13 2016 |
6989 |
408.62 |
| Jan 13 2016 |
13026 |
432.59 |
| Jan 13 2016 |
13863 |
437.62 |
| Jan 13 2016 |
16315 |
413.76 |
| Jan 06 2016 |
6989 |
408.62 |
| Jan 06 2016 |
13026 |
432.59 |
| Jan 06 2016 |
13874 |
437.62 |
| Jan 06 2016 |
16323 |
413.76 |
| Dec 30 2015 |
6988 |
408.62 |
| Dec 30 2015 |
13026 |
432.59 |
| Dec 30 2015 |
13875 |
437.62 |
| Dec 30 2015 |
16318 |
413.76 |
| Dec 23 2015 |
6988 |
408.62 |
| Dec 23 2015 |
13027 |
432.59 |
| Dec 23 2015 |
13874 |
437.62 |
| Dec 23 2015 |
16318 |
413.76 |
| Dec 16 2015 |
6988 |
408.62 |
| Dec 16 2015 |
13027 |
432.59 |
| Dec 16 2015 |
13874 |
437.62 |
| Dec 16 2015 |
16318 |
413.76 |
| Dec 09 2015 |
6988 |
408.62 |
| Dec 09 2015 |
13026 |
432.59 |
| Dec 09 2015 |
13879 |
437.62 |
| Dec 09 2015 |
16322 |
413.76 |
| Dec 02 2015 |
6988 |
408.62 |
| Dec 02 2015 |
13027 |
432.59 |
| Dec 02 2015 |
13880 |
437.62 |
| Dec 02 2015 |
16323 |
413.76 |
| Nov 25 2015 |
6988 |
408.62 |
| Nov 25 2015 |
13027 |
432.59 |
| Nov 25 2015 |
13880 |
437.62 |
| Nov 25 2015 |
16324 |
413.76 |
| Nov 18 2015 |
6988 |
408.62 |
| Nov 18 2015 |
13026 |
432.59 |
| Nov 18 2015 |
13880 |
437.62 |
| Nov 18 2015 |
16323 |
413.76 |
| Nov 11 2015 |
6988 |
408.62 |
| Nov 11 2015 |
13011 |
432.59 |
| Nov 11 2015 |
13880 |
437.62 |
| Nov 11 2015 |
16314 |
413.76 |
| Nov 04 2015 |
6988 |
408.62 |
| Nov 04 2015 |
13011 |
432.59 |
| Nov 04 2015 |
13880 |
437.62 |
| Nov 04 2015 |
16314 |
413.76 |
| Oct 28 2015 |
6976 |
408.62 |
| Oct 28 2015 |
13013 |
432.59 |
| Oct 28 2015 |
13854 |
437.62 |
| Oct 28 2015 |
16293 |
413.76 |
| Oct 21 2015 |
6956 |
408.62 |
| Oct 21 2015 |
12967 |
432.59 |
| Oct 21 2015 |
13867 |
437.62 |
| Oct 21 2015 |
16279 |
413.76 |
| Oct 14 2015 |
6956 |
408.62 |
| Oct 14 2015 |
12966 |
432.59 |
| Oct 14 2015 |
13883 |
437.62 |
| Oct 14 2015 |
16289 |
413.76 |
| Oct 07 2015 |
6957 |
408.62 |
| Oct 07 2015 |
12989 |
432.59 |
| Oct 07 2015 |
13853 |
437.62 |
| Oct 07 2015 |
16289 |
413.76 |
| Sep 30 2015 |
6971 |
408.62 |
| Sep 30 2015 |
13000 |
432.59 |
| Sep 30 2015 |
13851 |
437.62 |
| Sep 30 2015 |
16307 |
413.76 |
| Sep 23 2015 |
6960 |
408.62 |
| Sep 23 2015 |
13075 |
432.59 |
| Sep 23 2015 |
13842 |
437.62 |
| Sep 23 2015 |
16347 |
413.76 |
| Sep 16 2015 |
6940 |
408.62 |
| Sep 16 2015 |
12958 |
432.59 |
| Sep 16 2015 |
13836 |
437.62 |
| Sep 16 2015 |
16293 |
413.76 |
| Sep 09 2015 |
6895 |
408.62 |
| Sep 09 2015 |
12919 |
432.59 |
| Sep 09 2015 |
13832 |
437.62 |
| Sep 09 2015 |
16255 |
413.76 |
| Sep 02 2015 |
6804 |
408.62 |
| Sep 02 2015 |
12977 |
432.59 |
| Sep 02 2015 |
13732 |
437.62 |
| Sep 02 2015 |
16230 |
413.76 |
| Aug 26 2015 |
6986 |
408.62 |
| Aug 26 2015 |
13128 |
432.59 |
| Aug 26 2015 |
13931 |
437.62 |
| Aug 26 2015 |
16385 |
413.76 |
| Aug 19 2015 |
6930 |
408.62 |
| Aug 19 2015 |
13337 |
432.59 |
| Aug 19 2015 |
13955 |
437.62 |
| Aug 19 2015 |
16581 |
413.76 |
| Aug 12 2015 |
6979 |
408.62 |
| Aug 12 2015 |
13334 |
432.59 |
| Aug 12 2015 |
14042 |
437.62 |
| Aug 12 2015 |
16646 |
413.76 |
| Aug 05 2015 |
6979 |
408.62 |
| Aug 05 2015 |
13388 |
432.59 |
| Aug 05 2015 |
12929 |
427.02 |
| Aug 05 2015 |
15976 |
409.62 |
| Jul 29 2015 |
6916 |
408.62 |
| Jul 29 2015 |
13401 |
432.59 |
| Jul 29 2015 |
13089 |
427.02 |
| Jul 29 2015 |
16140 |
409.62 |
| Jul 22 2015 |
6965 |
408.62 |
| Jul 22 2015 |
13057 |
427.08 |
| Jul 22 2015 |
16168 |
409.62 |
| Jul 15 2015 |
7127 |
408.83 |
| Jul 15 2015 |
11381 |
412.26 |
| Jul 15 2015 |
11668 |
412.59 |
| Jul 15 2015 |
14648 |
398.35 |
| Jul 08 2015 |
7190 |
408.83 |
| Jul 08 2015 |
11450 |
412.26 |
| Jul 08 2015 |
11706 |
412.59 |
| Jul 08 2015 |
14759 |
398.35 |
| Jul 01 2015 |
7256 |
408.83 |
| Jul 01 2015 |
11519 |
412.26 |
| Jul 01 2015 |
11810 |
412.59 |
| Jul 01 2015 |
14850 |
398.35 |
| Jun 24 2015 |
8099 |
424.29 |
| Jun 24 2015 |
11536 |
412.26 |
| Jun 24 2015 |
11844 |
412.59 |
| Jun 24 2015 |
15948 |
405.22 |
| Jun 17 2015 |
8050 |
424.29 |
| Jun 17 2015 |
11526 |
412.26 |
| Jun 17 2015 |
11893 |
412.59 |
| Jun 17 2015 |
16035 |
405.22 |
| Jun 10 2015 |
8084 |
424.29 |
| Jun 10 2015 |
11590 |
412.26 |
| Jun 10 2015 |
11929 |
412.59 |
| Jun 10 2015 |
15996 |
405.22 |
| Jun 03 2015 |
6771 |
400.64 |
| Jun 03 2015 |
11732 |
412.26 |
| Jun 03 2015 |
12651 |
419.5 |
| Jun 03 2015 |
14508 |
393.44 |
| May 27 2015 |
6692 |
400.64 |
| May 27 2015 |
11633 |
412.26 |
| May 27 2015 |
12631 |
419.5 |
| May 27 2015 |
14395 |
393.44 |
| May 20 2015 |
6671 |
400.64 |
| May 20 2015 |
11693 |
412.26 |
| May 20 2015 |
12680 |
419.5 |
| May 20 2015 |
14433 |
393.44 |
| May 13 2015 |
6698 |
400.64 |
| May 13 2015 |
13824 |
429.31 |
| May 13 2015 |
12648 |
419.5 |
| May 13 2015 |
14487 |
393.44 |
| May 06 2015 |
5401 |
381.3 |
| May 06 2015 |
13679 |
429.31 |
| May 06 2015 |
10474 |
401.51 |
| May 06 2015 |
14194 |
393.44 |
| Apr 29 2015 |
5575 |
381.3 |
| Apr 29 2015 |
13854 |
429.31 |
| Apr 29 2015 |
10150 |
396.62 |
| Apr 29 2015 |
14412 |
393.44 |
| Apr 22 2015 |
5663 |
381.3 |
| Apr 22 2015 |
13908 |
429.31 |
| Apr 22 2015 |
10211 |
396.62 |
| Apr 22 2015 |
14489 |
393.44 |
| Apr 15 2015 |
5611 |
381.3 |
| Apr 15 2015 |
13726 |
429.31 |
| Apr 15 2015 |
10715 |
402.17 |
| Apr 15 2015 |
13765 |
388.49 |
| Apr 08 2015 |
5619 |
381.3 |
| Apr 08 2015 |
13729 |
429.31 |
| Apr 08 2015 |
10877 |
402.17 |
| Apr 08 2015 |
13806 |
388.49 |
| Apr 01 2015 |
6812 |
406.02 |
| Apr 01 2015 |
13847 |
429.31 |
| Apr 01 2015 |
10999 |
402.17 |
| Apr 01 2015 |
13851 |
386.77 |
| Mar 25 2015 |
6759 |
406.02 |
| Mar 25 2015 |
13396 |
429.31 |
| Mar 25 2015 |
10875 |
402.17 |
| Mar 25 2015 |
13446 |
386.77 |
| Mar 18 2015 |
6515 |
406.02 |
| Mar 18 2015 |
12985 |
429.31 |
| Mar 18 2015 |
10673 |
401.48 |
| Mar 18 2015 |
13221 |
386.77 |
| Mar 11 2015 |
6756 |
406.02 |
| Mar 11 2015 |
13270 |
429.31 |
| Mar 11 2015 |
10763 |
401.48 |
| Mar 11 2015 |
13642 |
386.77 |
| Mar 04 2015 |
6865 |
406.02 |
| Mar 04 2015 |
13477 |
429.31 |
| Mar 04 2015 |
10921 |
401.48 |
| Mar 04 2015 |
13777 |
386.77 |
| Feb 25 2015 |
6789 |
406.02 |
| Feb 25 2015 |
13515 |
429.31 |
| Feb 25 2015 |
10868 |
401.48 |
| Feb 25 2015 |
13794 |
386.77 |
| Feb 18 2015 |
6833 |
406.02 |
| Feb 18 2015 |
13276 |
426.39 |
| Feb 18 2015 |
10943 |
401.48 |
| Feb 18 2015 |
13844 |
386.77 |
| Feb 11 2015 |
6869 |
406.02 |
| Feb 11 2015 |
13291 |
426.39 |
| Feb 11 2015 |
10962 |
401.48 |
| Feb 11 2015 |
13868 |
386.77 |
| Feb 04 2015 |
6874 |
406.02 |
| Feb 04 2015 |
13328 |
426.39 |
| Feb 04 2015 |
10974 |
401.48 |
| Feb 04 2015 |
13880 |
386.77 |
| Jan 28 2015 |
6874 |
406.02 |
| Jan 28 2015 |
13294 |
426.39 |
| Jan 28 2015 |
10989 |
401.48 |
| Jan 28 2015 |
13878 |
386.77 |
| Jan 21 2015 |
6878 |
406.02 |
| Jan 21 2015 |
13306 |
426.39 |
| Jan 21 2015 |
10989 |
401.48 |
| Jan 21 2015 |
13903 |
386.77 |
| Jan 14 2015 |
6878 |
406.02 |
| Jan 14 2015 |
13325 |
426.39 |
| Jan 14 2015 |
11005 |
401.48 |
| Jan 14 2015 |
13921 |
386.77 |
| Jan 07 2015 |
6878 |
406.02 |
| Jan 07 2015 |
13325 |
426.39 |
| Jan 07 2015 |
10983 |
401.48 |
| Jan 07 2015 |
13897 |
386.77 |
| Dec 31 2014 |
6893 |
406.02 |
| Dec 31 2014 |
13325 |
426.39 |
| Dec 31 2014 |
10985 |
401.48 |
| Dec 31 2014 |
13901 |
386.77 |
| Dec 24 2014 |
6893 |
406.02 |
| Dec 24 2014 |
13325 |
426.39 |
| Dec 24 2014 |
10985 |
401.48 |
| Dec 24 2014 |
13901 |
386.77 |
| Dec 17 2014 |
6893 |
406.02 |
| Dec 17 2014 |
13325 |
426.39 |
| Dec 17 2014 |
10972 |
401.48 |
| Dec 17 2014 |
13894 |
386.77 |
| Dec 10 2014 |
6893 |
406.02 |
| Dec 10 2014 |
13325 |
426.39 |
| Dec 10 2014 |
10972 |
401.48 |
| Dec 10 2014 |
13894 |
386.77 |
| Dec 03 2014 |
6894 |
406.02 |
| Dec 03 2014 |
13325 |
426.39 |
| Dec 03 2014 |
10972 |
401.48 |
| Dec 03 2014 |
13895 |
386.77 |
| Nov 26 2014 |
6894 |
406.02 |
| Nov 26 2014 |
13325 |
426.39 |
| Nov 26 2014 |
10972 |
401.48 |
| Nov 26 2014 |
13895 |
386.77 |
| Nov 19 2014 |
6893 |
406.02 |
| Nov 19 2014 |
13325 |
426.39 |
| Nov 19 2014 |
10972 |
401.48 |
| Nov 19 2014 |
13894 |
386.77 |
| Nov 12 2014 |
6893 |
406.02 |
| Nov 12 2014 |
13325 |
426.39 |
| Nov 12 2014 |
10972 |
401.48 |
| Nov 12 2014 |
13894 |
386.77 |
| Nov 05 2014 |
6893 |
406.02 |
| Nov 05 2014 |
13325 |
426.39 |
| Nov 05 2014 |
10972 |
401.48 |
| Nov 05 2014 |
13894 |
386.77 |
| Oct 29 2014 |
6893 |
406.02 |
| Oct 29 2014 |
13322 |
426.39 |
| Oct 29 2014 |
10972 |
401.48 |
| Oct 29 2014 |
13892 |
386.77 |
| Oct 22 2014 |
6883 |
406.02 |
| Oct 22 2014 |
13306 |
426.39 |
| Oct 22 2014 |
10942 |
401.48 |
| Oct 22 2014 |
13907 |
386.77 |
| Oct 15 2014 |
6878 |
406.02 |
| Oct 15 2014 |
13242 |
426.39 |
| Oct 15 2014 |
10918 |
401.48 |
| Oct 15 2014 |
13878 |
386.77 |
| Oct 08 2014 |
6876 |
406.02 |
| Oct 08 2014 |
13239 |
426.39 |
| Oct 08 2014 |
10902 |
401.48 |
| Oct 08 2014 |
13879 |
386.77 |
| Oct 01 2014 |
6879 |
406.02 |
| Oct 01 2014 |
13247 |
426.39 |
| Oct 01 2014 |
10918 |
401.48 |
| Oct 01 2014 |
13895 |
386.77 |
| Sep 24 2014 |
6853 |
406.02 |
| Sep 24 2014 |
13320 |
426.39 |
| Sep 24 2014 |
10888 |
401.48 |
| Sep 24 2014 |
13893 |
386.77 |
| Sep 17 2014 |
6826 |
406.02 |
| Sep 17 2014 |
13225 |
426.39 |
| Sep 17 2014 |
10942 |
401.48 |
| Sep 17 2014 |
13885 |
386.77 |
| Sep 10 2014 |
6828 |
406.02 |
| Sep 10 2014 |
13235 |
426.39 |
| Sep 10 2014 |
10842 |
401.48 |
| Sep 10 2014 |
13901 |
386.77 |
| Sep 03 2014 |
6832 |
406.02 |
| Sep 03 2014 |
13256 |
426.39 |
| Sep 03 2014 |
10875 |
401.48 |
| Sep 03 2014 |
13945 |
386.77 |
| Aug 27 2014 |
6702 |
406.02 |
| Aug 27 2014 |
13182 |
426.39 |
| Aug 27 2014 |
10970 |
401.48 |
| Aug 27 2014 |
13942 |
386.77 |
| Aug 20 2014 |
6691 |
406.02 |
| Aug 20 2014 |
13181 |
426.39 |
| Aug 20 2014 |
10922 |
401.48 |
| Aug 20 2014 |
13950 |
386.77 |
| Aug 13 2014 |
6705 |
406.02 |
| Aug 13 2014 |
13165 |
426.39 |
| Aug 13 2014 |
12407 |
417.04 |
| Aug 13 2014 |
14020 |
386.77 |
| Aug 06 2014 |
6670 |
406.02 |
| Aug 06 2014 |
13303 |
426.39 |
| Aug 06 2014 |
12445 |
417.04 |
| Aug 06 2014 |
14104 |
386.77 |
| Jul 30 2014 |
6784 |
406.02 |
| Jul 30 2014 |
13306 |
426.39 |
| Jul 30 2014 |
12447 |
417.04 |
| Jul 30 2014 |
14218 |
386.77 |
| Jul 23 2014 |
6577 |
404.94 |
| Jul 23 2014 |
14042 |
433.45 |
| Jul 23 2014 |
14328 |
438.04 |
| Jul 23 2014 |
15309 |
395.34 |
| Jul 16 2014 |
6672 |
404.94 |
| Jul 16 2014 |
14192 |
433.45 |
| Jul 16 2014 |
14324 |
438.04 |
| Jul 16 2014 |
15320 |
395.34 |
| Jul 09 2014 |
6520 |
404.94 |
| Jul 09 2014 |
14299 |
433.45 |
| Jul 09 2014 |
14464 |
438.04 |
| Jul 09 2014 |
15271 |
395.34 |
| Jul 02 2014 |
6702 |
404.94 |
| Jul 02 2014 |
14360 |
433.45 |
| Jul 02 2014 |
14606 |
438.04 |
| Jul 02 2014 |
15445 |
395.34 |
| Jun 25 2014 |
6544 |
404.94 |
| Jun 25 2014 |
14463 |
433.45 |
| Jun 25 2014 |
14755 |
438.04 |
| Jun 25 2014 |
15448 |
395.34 |
| Jun 18 2014 |
6522 |
404.94 |
| Jun 18 2014 |
14509 |
433.45 |
| Jun 18 2014 |
14855 |
438.04 |
| Jun 18 2014 |
15467 |
395.34 |
| Jun 11 2014 |
8046 |
430.73 |
| Jun 11 2014 |
12944 |
420.55 |
| Jun 11 2014 |
14886 |
438.04 |
| Jun 11 2014 |
17856 |
410.81 |
| Jun 04 2014 |
8163 |
430.73 |
| Jun 04 2014 |
13046 |
420.55 |
| Jun 04 2014 |
15183 |
438.04 |
| Jun 04 2014 |
18004 |
410.81 |
| May 28 2014 |
8245 |
430.73 |
| May 28 2014 |
12987 |
420.55 |
| May 28 2014 |
13650 |
423.11 |
| May 28 2014 |
17990 |
410.81 |
| May 21 2014 |
8255 |
430.73 |
| May 21 2014 |
13021 |
420.55 |
| May 21 2014 |
13732 |
423.11 |
| May 21 2014 |
18064 |
410.81 |
| May 14 2014 |
8411 |
430.73 |
| May 14 2014 |
13137 |
420.55 |
| May 14 2014 |
15443 |
439.09 |
| May 14 2014 |
19755 |
421.92 |
| May 07 2014 |
7957 |
430.73 |
| May 07 2014 |
12775 |
420.55 |
| May 07 2014 |
16896 |
456.98 |
| May 07 2014 |
22072 |
439.2 |
| Apr 30 2014 |
8372 |
430.73 |
| Apr 30 2014 |
13235 |
420.55 |
| Apr 30 2014 |
17443 |
456.98 |
| Apr 30 2014 |
22585 |
439.2 |
| Apr 23 2014 |
8640 |
430.73 |
| Apr 23 2014 |
13507 |
420.55 |
| Apr 23 2014 |
17652 |
456.98 |
| Apr 23 2014 |
22906 |
439.2 |
| Apr 16 2014 |
8497 |
430.73 |
| Apr 16 2014 |
13509 |
420.55 |
| Apr 16 2014 |
17517 |
456.98 |
| Apr 16 2014 |
23116 |
441.31 |
| Apr 09 2014 |
8527 |
430.73 |
| Apr 09 2014 |
14005 |
420.55 |
| Apr 09 2014 |
16897 |
449.11 |
| Apr 09 2014 |
22852 |
437.38 |
| Apr 02 2014 |
14043 |
420.55 |
| Apr 02 2014 |
17100 |
449.11 |
| Apr 02 2014 |
22858 |
439.59 |
| Mar 26 2014 |
7898 |
423.07 |
| Mar 26 2014 |
13782 |
420.55 |
| Mar 26 2014 |
17464 |
449.11 |
| Mar 26 2014 |
22146 |
435.46 |
| Mar 19 2014 |
8012 |
423.07 |
| Mar 19 2014 |
13728 |
420.55 |
| Mar 19 2014 |
13304 |
408.53 |
| Mar 19 2014 |
19340 |
417.39 |
| Mar 12 2014 |
8031 |
423.07 |
| Mar 12 2014 |
13752 |
420.55 |
| Mar 12 2014 |
13312 |
408.53 |
| Mar 12 2014 |
19399 |
417.39 |
| Mar 05 2014 |
7962 |
423.07 |
| Mar 05 2014 |
13564 |
420.55 |
| Mar 05 2014 |
13324 |
408.53 |
| Mar 05 2014 |
19311 |
417.39 |
| Feb 26 2014 |
8022 |
423.07 |
| Feb 26 2014 |
13347 |
408.53 |
| Feb 26 2014 |
19092 |
415.8 |
| Feb 19 2014 |
8062 |
423.07 |
| Feb 19 2014 |
13379 |
408.53 |
| Feb 19 2014 |
19127 |
415.8 |
| Feb 12 2014 |
8125 |
423.07 |
| Feb 12 2014 |
13383 |
408.53 |
| Feb 12 2014 |
19067 |
415.8 |
| Feb 05 2014 |
8116 |
423.07 |
| Feb 05 2014 |
13474 |
408.53 |
| Feb 05 2014 |
19136 |
415.8 |
| Jan 29 2014 |
8116 |
423.07 |
| Jan 29 2014 |
13551 |
408.53 |
| Jan 29 2014 |
19158 |
415.8 |
| Jan 22 2014 |
8127 |
423.07 |
| Jan 22 2014 |
13522 |
408.53 |
| Jan 22 2014 |
19084 |
415.8 |
| Jan 15 2014 |
8127 |
423.07 |
| Jan 15 2014 |
13553 |
408.53 |
| Jan 15 2014 |
19117 |
415.8 |
| Jan 08 2014 |
8127 |
423.07 |
| Jan 08 2014 |
13567 |
408.53 |
| Jan 08 2014 |
19062 |
415.8 |
| Jan 01 2014 |
8127 |
423.07 |
| Jan 01 2014 |
13570 |
408.53 |
| Jan 01 2014 |
19065 |
415.8 |
| Dec 25 2013 |
8149 |
423.07 |
| Dec 25 2013 |
13570 |
408.53 |
| Dec 25 2013 |
19073 |
415.8 |
| Dec 18 2013 |
8149 |
423.07 |
| Dec 18 2013 |
13570 |
408.53 |
| Dec 18 2013 |
19073 |
415.8 |
| Dec 11 2013 |
8150 |
423.07 |
| Dec 11 2013 |
13570 |
408.53 |
| Dec 11 2013 |
19074 |
415.8 |
| Dec 04 2013 |
8150 |
423.07 |
| Dec 04 2013 |
13570 |
408.53 |
| Dec 04 2013 |
19075 |
415.8 |
| Nov 27 2013 |
8150 |
423.07 |
| Nov 27 2013 |
13570 |
408.53 |
| Nov 27 2013 |
19075 |
415.8 |
| Nov 20 2013 |
8151 |
423.07 |
| Nov 20 2013 |
13570 |
408.53 |
| Nov 20 2013 |
19076 |
415.8 |
| Nov 13 2013 |
8151 |
423.07 |
| Nov 13 2013 |
13570 |
408.53 |
| Nov 13 2013 |
19076 |
415.8 |
| Nov 06 2013 |
8151 |
423.07 |
| Nov 06 2013 |
13571 |
408.53 |
| Nov 06 2013 |
19076 |
415.8 |
| Oct 30 2013 |
8151 |
423.07 |
| Oct 30 2013 |
13569 |
408.53 |
| Oct 30 2013 |
19074 |
415.8 |
| Oct 23 2013 |
8151 |
423.07 |
| Oct 23 2013 |
13570 |
408.53 |
| Oct 23 2013 |
19072 |
415.8 |
| Oct 16 2013 |
8101 |
423.07 |
| Oct 16 2013 |
13550 |
408.53 |
| Oct 16 2013 |
19057 |
415.8 |
| Oct 09 2013 |
8032 |
423.07 |
| Oct 09 2013 |
13551 |
408.53 |
| Oct 09 2013 |
18940 |
415.8 |
| Oct 02 2013 |
8101 |
423.07 |
| Oct 02 2013 |
13542 |
408.53 |
| Oct 02 2013 |
18972 |
415.8 |
| Sep 25 2013 |
8073 |
423.07 |
| Sep 25 2013 |
13458 |
408.53 |
| Sep 25 2013 |
18929 |
415.8 |
| Sep 18 2013 |
8018 |
423.07 |
| Sep 18 2013 |
13400 |
408.53 |
| Sep 18 2013 |
18781 |
415.8 |
| Sep 11 2013 |
7923 |
423.07 |
| Sep 11 2013 |
13313 |
408.53 |
| Sep 11 2013 |
18669 |
415.8 |
| Sep 04 2013 |
8000 |
423.07 |
| Sep 04 2013 |
13344 |
408.53 |
| Sep 04 2013 |
18776 |
415.8 |
| Aug 28 2013 |
8224 |
423.07 |
| Aug 28 2013 |
13328 |
408.53 |
| Aug 28 2013 |
18730 |
415.8 |
| Aug 21 2013 |
8215 |
423.07 |
| Aug 21 2013 |
13385 |
408.53 |
| Aug 21 2013 |
18847 |
415.8 |
| Aug 14 2013 |
7765 |
423.07 |
| Aug 14 2013 |
13488 |
408.53 |
| Aug 14 2013 |
18597 |
415.8 |
| Aug 07 2013 |
7860 |
423.07 |
| Aug 07 2013 |
13689 |
408.53 |
| Aug 07 2013 |
18795 |
415.8 |
| Jul 31 2013 |
7877 |
423.07 |
| Jul 31 2013 |
13804 |
408.53 |
| Jul 31 2013 |
18998 |
415.8 |
| Jul 24 2013 |
7890 |
423.07 |
| Jul 24 2013 |
13951 |
408.53 |
| Jul 24 2013 |
19104 |
415.8 |
| Jul 17 2013 |
7798 |
423.07 |
| Jul 17 2013 |
14004 |
408.53 |
| Jul 17 2013 |
19168 |
415.8 |
| Jul 10 2013 |
8614 |
435.54 |
| Jul 10 2013 |
15948 |
425.31 |
| Jul 10 2013 |
21620 |
430.42 |
| Jul 03 2013 |
8514 |
435.54 |
| Jul 03 2013 |
16061 |
425.31 |
| Jul 03 2013 |
21608 |
430.42 |
| Jun 26 2013 |
8370 |
435.54 |
| Jun 26 2013 |
16327 |
425.31 |
| Jun 26 2013 |
21789 |
430.42 |
| Jun 19 2013 |
8159 |
435.54 |
| Jun 19 2013 |
16512 |
425.31 |
| Jun 19 2013 |
21763 |
430.42 |
| Jun 12 2013 |
8431 |
435.54 |
| Jun 12 2013 |
16566 |
425.31 |
| Jun 12 2013 |
22004 |
430.42 |
| Jun 05 2013 |
8074 |
435.54 |
| Jun 05 2013 |
13828 |
401 |
| Jun 05 2013 |
19475 |
414.82 |
| May 29 2013 |
8025 |
435.54 |
| May 29 2013 |
13869 |
401 |
| May 29 2013 |
19484 |
414.82 |
| May 22 2013 |
8060 |
435.54 |
| May 22 2013 |
14072 |
401 |
| May 22 2013 |
19848 |
414.82 |
| May 15 2013 |
7905 |
435.54 |
| May 15 2013 |
14108 |
401 |
| May 15 2013 |
19840 |
414.82 |
| May 08 2013 |
7664 |
435.54 |
| May 08 2013 |
14061 |
401 |
| May 08 2013 |
19756 |
414.82 |
| May 01 2013 |
7780 |
435.54 |
| May 01 2013 |
15099 |
409.73 |
| May 01 2013 |
19559 |
412.4 |
| Apr 24 2013 |
7683 |
435.54 |
| Apr 24 2013 |
14904 |
408.15 |
| Apr 24 2013 |
18283 |
404.35 |
| Apr 17 2013 |
7832 |
435.54 |
| Apr 17 2013 |
14904 |
408.06 |
| Apr 17 2013 |
19273 |
411.06 |
| Apr 10 2013 |
8392 |
448.01 |
| Apr 10 2013 |
14470 |
405.83 |
| Apr 10 2013 |
18438 |
405.83 |
| Apr 03 2013 |
8332 |
448.01 |
| Apr 03 2013 |
14397 |
405.83 |
| Apr 03 2013 |
18406 |
405.83 |
| Mar 27 2013 |
8493 |
448.01 |
| Mar 27 2013 |
13474 |
396.99 |
| Mar 27 2013 |
17248 |
396.99 |
| Mar 20 2013 |
7043 |
428.17 |
| Mar 20 2013 |
14175 |
405.83 |
| Mar 20 2013 |
16447 |
391.47 |
| Mar 13 2013 |
6058 |
448.01 |
| Mar 13 2013 |
16193 |
389.55 |
| Oct 19 2012 |
6649 |
428.17 |
| Oct 19 2012 |
13728 |
417.11 |
| Oct 19 2012 |
18709 |
416.21 |
| Sep 23 2012 |
6559 |
428.17 |
| Sep 23 2012 |
13666 |
417.11 |
| Sep 23 2012 |
18598 |
416.21 |
| Aug 31 2012 |
6151 |
428.17 |
| Aug 31 2012 |
13316 |
417.11 |
| Aug 31 2012 |
18206 |
416.21 |
| Aug 24 2012 |
6067 |
428.17 |
| Aug 24 2012 |
13149 |
417.11 |
| Aug 24 2012 |
18073 |
416.21 |
| Aug 10 2012 |
5807 |
428.17 |
| Aug 10 2012 |
12719 |
417.11 |
| Aug 10 2012 |
17693 |
416.21 |
| Aug 03 2012 |
5589 |
428.17 |
| Aug 03 2012 |
12514 |
417.11 |
| Aug 03 2012 |
17482 |
416.21 |
| Jul 27 2012 |
5258 |
428.17 |
| Jul 27 2012 |
12122 |
417.11 |
| Jul 27 2012 |
17144 |
416.21 |
| Jul 06 2012 |
4407 |
408.34 |
| Jul 06 2012 |
11112 |
410.86 |
| Jul 06 2012 |
15631 |
406.92 |
| Jun 22 2012 |
4535 |
408.34 |
| Jun 22 2012 |
10102 |
410.86 |
| Jun 22 2012 |
14928 |
406.92 |
| Jun 15 2012 |
4610 |
408.34 |
| Jun 15 2012 |
9267 |
398.5 |
| Jun 15 2012 |
14781 |
402.13 |
| Jun 08 2012 |
4657 |
408.34 |
| Jun 08 2012 |
10257 |
413.88 |
| Jun 08 2012 |
14798 |
403.43 |
| Jun 01 2012 |
4915 |
408.34 |
| Jun 01 2012 |
9801 |
413.88 |
| Jun 01 2012 |
14640 |
403.43 |
| May 25 2012 |
4804 |
408.34 |
| May 25 2012 |
7623 |
402.84 |
| May 25 2012 |
13551 |
402.13 |
| May 18 2012 |
4988 |
408.34 |
| May 18 2012 |
7738 |
402.84 |
| May 18 2012 |
13719 |
402.13 |
| May 11 2012 |
4963 |
408.34 |
| May 11 2012 |
7636 |
402.84 |
| May 11 2012 |
13725 |
402.13 |
| May 04 2012 |
4702 |
408.34 |
| May 04 2012 |
7306 |
402.84 |
| May 04 2012 |
13404 |
402.13 |
| Apr 27 2012 |
4198 |
408.34 |
| Apr 27 2012 |
6860 |
396.91 |
| Apr 27 2012 |
12838 |
399.75 |
| Apr 13 2012 |
3579 |
408.34 |
| Apr 13 2012 |
12297 |
403.53 |
| Apr 06 2012 |
3296 |
408.34 |
| Apr 06 2012 |
12007 |
403.53 |
| Mar 27 2012 |
3190 |
329.77 |
| Mar 27 2012 |
6322 |
329.77 |
| Sep 23 2011 |
4037 |
331.99 |
| Sep 23 2011 |
4983 |
319.31 |
| Sep 16 2011 |
4020 |
331.99 |
| Sep 16 2011 |
4983 |
319.31 |
| Sep 10 2011 |
3919 |
331.99 |
| Sep 10 2011 |
4896 |
319.31 |
| Sep 02 2011 |
3908 |
331.99 |
| Sep 02 2011 |
4847 |
319.31 |
| Aug 26 2011 |
3907 |
331.99 |
| Aug 26 2011 |
4843 |
319.31 |
| Aug 19 2011 |
3766 |
331.99 |
| Aug 19 2011 |
4296 |
319.31 |
| Aug 12 2011 |
3726 |
333.1 |
| Aug 12 2011 |
4125 |
315.82 |
| Aug 05 2011 |
3698 |
333.1 |
| Aug 05 2011 |
4084 |
315.82 |
| Jul 29 2011 |
3666 |
333.1 |
| Jul 29 2011 |
4065 |
315.82 |
| Jul 22 2011 |
3464 |
333.1 |
| Jul 22 2011 |
3879 |
315.82 |
| Jul 15 2011 |
3272 |
333.1 |
| Jul 15 2011 |
3704 |
315.82 |
| Jul 08 2011 |
3010 |
333.1 |
| Jul 08 2011 |
3558 |
315.82 |
| Jul 01 2011 |
2206 |
333.1 |
| Jul 01 2011 |
2784 |
315.82 |
| Jun 17 2011 |
2045 |
333.1 |
| Jun 17 2011 |
2742 |
315.82 |
| Jun 10 2011 |
1514 |
290.18 |
| Jun 10 2011 |
2277 |
295.17 |
| Jun 03 2011 |
1351 |
290.18 |
| Jun 03 2011 |
2110 |
295.17 |
| May 29 2011 |
1340 |
290.18 |
| May 29 2011 |
2140 |
295.17 |
| May 06 2011 |
978 |
262.81 |
| May 06 2011 |
1617 |
262.81 |
| Apr 22 2011 |
1132 |
262.81 |
| Apr 22 2011 |
1749 |
262.81 |
| Apr 01 2011 |
1540 |
272.97 |
| Apr 01 2011 |
2021 |
272.97 |
| Oct 15 2010 |
1917 |
268.95 |
| Oct 15 2010 |
3017 |
292.81 |
| Aug 15 2010 |
1846 |
268.95 |
| Aug 15 2010 |
2950 |
292.81 |
| Aug 01 2010 |
2363 |
301.26 |
| Aug 01 2010 |
3934 |
322.3 |
| Jul 15 2010 |
2232 |
301.26 |
| Jul 15 2010 |
3638 |
322.3 |
| Jul 01 2010 |
2281 |
301.26 |
| Jul 01 2010 |
3796 |
322.3 |
| Jun 15 2010 |
2164 |
301.26 |
| Jun 15 2010 |
3642 |
322.3 |
| Jun 01 2010 |
2041 |
309.25 |
| Jun 01 2010 |
2927 |
309.25 |
| May 27 2010 |
1692 |
309.25 |
| May 27 2010 |
3544 |
336.81 |
| May 15 2010 |
1916 |
309.25 |
| May 15 2010 |
2788 |
309.25 |
| Apr 30 2010 |
1767 |
309.25 |
| Apr 30 2010 |
2661 |
309.25 |
| Apr 15 2010 |
1606 |
309.25 |
| Apr 15 2010 |
2559 |
309.25 |
